Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
15:08:07
|
Bid
04/19/2024 -
15:07:40
|
Bid Volume |
Ask
04/19/2024 -
15:07:40
|
Ask Volume |
|---|---|---|---|---|
|
140.53
+0.05
(
+0.04% )
|
140.53
|
100 |
140.57
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 15:08 | 100 | 140.545 |
| 04/19/2024 15:08 | 9 | 140.54 |
| 04/19/2024 15:08 | 12 | 140.54 |
| 04/19/2024 15:08 | 57 | 140.55 |
| 04/19/2024 15:08 | 22 | 140.54 |
| 04/19/2024 15:08 | 2 | 140.53 |
| 04/19/2024 15:08 | 15 | 140.53 |
| 04/19/2024 15:08 | 6 | 140.53 |
| 04/19/2024 15:08 | 2 | 140.53 |
| 04/19/2024 15:08 | 100 | 140.51 |
| 04/19/2024 15:07 | 100 | 140.50 |
| 04/19/2024 15:07 | 100 | 140.50 |
| 04/19/2024 15:07 | 111 | 140.50 |
| 04/19/2024 15:07 | 11 | 140.49 |
| 04/19/2024 15:07 | 1 | 140.5208 |
| 04/19/2024 15:07 | 1 | 140.486 |
| 04/19/2024 15:07 | 1 | 140.5183 |
| 04/19/2024 15:07 | 2 | 140.5168 |
| 04/19/2024 15:07 | 1 | 140.516 |
| 04/19/2024 15:07 | 100 | 140.48 |
| 04/19/2024 15:07 | 9 | 140.485 |
| 04/19/2024 15:07 | 26 | 140.49 |
| 04/19/2024 15:07 | 6 | 140.49 |
| 04/19/2024 15:07 | 5 | 140.49 |
| 04/19/2024 15:07 | 12 | 140.49 |
| 04/19/2024 15:07 | 41 | 140.49 |
| 04/19/2024 15:07 | 15 | 140.49 |
| 04/19/2024 15:07 | 1 | 140.49 |
| 04/19/2024 15:07 | 58 | 140.49 |
| 04/19/2024 15:07 | 36 | 140.49 |
| 04/19/2024 15:07 | 11 | 140.49 |
| 04/19/2024 15:07 | 100 | 140.49 |
| 04/19/2024 15:07 | 25 | 140.505 |
| 04/19/2024 15:07 | 1 | 140.505 |
| 04/19/2024 15:07 | 31 | 140.505 |
| 04/19/2024 15:07 | 1 | 140.50 |
| 04/19/2024 15:07 | 25 | 140.51 |
| 04/19/2024 15:07 | 442 | 140.4908 |
| 04/19/2024 15:07 | 75 | 140.51 |
| 04/19/2024 15:07 | 100 | 140.51 |
| 04/19/2024 15:07 | 41 | 140.52 |
| 04/19/2024 15:07 | 100 | 140.52 |
| 04/19/2024 15:07 | 200 | 140.53 |
| 04/19/2024 15:07 | 1 | 140.5165 |
| 04/19/2024 15:07 | 100 | 140.51 |
| 04/19/2024 15:07 | 1 | 140.5164 |
| 04/19/2024 15:07 | 51 | 140.53 |
| 04/19/2024 15:07 | 100 | 140.54 |
| 04/19/2024 15:07 | 100 | 140.54 |
| 04/19/2024 15:07 | 3 | 140.55 |
| 04/19/2024 15:07 | 2 | 140.55 |
| 04/19/2024 15:07 | 26 | 140.55 |
| 04/19/2024 15:07 | 2 | 140.56 |
| 04/19/2024 15:07 | 98 | 140.56 |
| 04/19/2024 15:07 | 100 | 140.56 |
| 04/19/2024 15:07 | 8 | 140.56 |
| 04/19/2024 15:07 | 50 | 140.56 |
| 04/19/2024 15:07 | 100 | 140.57 |
| 04/19/2024 15:07 | 1 | 140.5043 |
| 04/19/2024 15:07 | 22 | 140.57 |
| 04/19/2024 15:07 | 1 | 140.4971 |
| 04/19/2024 15:07 | 100 | 140.565 |
| 04/19/2024 15:07 | 2 | 140.56 |
| 04/19/2024 15:07 | 19 | 140.56 |
| 04/19/2024 15:07 | 2 | 140.56 |
| 04/19/2024 15:07 | 9 | 140.56 |
| 04/19/2024 15:07 | 2 | 140.56 |
| 04/19/2024 15:07 | 1 | 140.55 |
| 04/19/2024 15:07 | 1 | 140.55 |
| 04/19/2024 15:07 | 3 | 140.55 |
| 04/19/2024 15:07 | 65 | 140.55 |
| 04/19/2024 15:07 | 53 | 140.55 |
| 04/19/2024 15:07 | 1 | 140.5596 |
| 04/19/2024 15:07 | 98 | 140.56 |
| 04/19/2024 15:07 | 2 | 140.56 |
| 04/19/2024 15:07 | 2 | 140.4906 |
| 04/19/2024 15:07 | 39 | 140.55 |
| 04/19/2024 15:07 | 61 | 140.55 |
| 04/19/2024 15:07 | 39 | 140.55 |
| 04/19/2024 15:07 | 100 | 140.555 |
| 04/19/2024 15:07 | 11 | 140.55 |
| 04/19/2024 15:07 | 21 | 140.55 |
| 04/19/2024 15:07 | 79 | 140.55 |
| 04/19/2024 15:07 | 21 | 140.55 |
| 04/19/2024 15:07 | 79 | 140.55 |
| 04/19/2024 15:07 | 21 | 140.55 |
| 04/19/2024 15:07 | 24 | 140.55 |
| 04/19/2024 15:07 | 20 | 140.55 |
| 04/19/2024 15:07 | 8 | 140.54 |
| 04/19/2024 15:07 | 1 | 140.54 |
| 04/19/2024 15:07 | 3 | 140.54 |
| 04/19/2024 15:07 | 1 | 140.54 |
| 04/19/2024 15:07 | 6 | 140.54 |
| 04/19/2024 15:07 | 5 | 140.54 |
| 04/19/2024 15:07 | 28 | 140.54 |
| 04/19/2024 15:07 | 100 | 140.54 |
| 04/19/2024 15:07 | 100 | 140.54 |
| 04/19/2024 15:07 | 18 | 140.53 |
| 04/19/2024 15:07 | 20 | 140.53 |
| 04/19/2024 15:07 | 65 | 140.53 |
| 04/19/2024 15:07 | 1 | 140.53 |
| 04/19/2024 15:07 | 30 | 140.53 |
| 04/19/2024 15:07 | 5 | 140.53 |
| 04/19/2024 15:07 | 2 | 140.53 |
| 04/19/2024 15:07 | 1 | 140.4689 |
| 04/19/2024 15:07 | 38 | 140.5717 |
| 04/19/2024 15:07 | 14 | 140.53 |
| 04/19/2024 15:07 | 75 | 140.52 |
| 04/19/2024 15:07 | 41 | 140.52 |
| 04/19/2024 15:07 | 100 | 140.52 |
| 04/19/2024 15:07 | 9 | 140.51 |
| 04/19/2024 15:07 | 91 | 140.51 |
| 04/19/2024 15:07 | 9 | 140.51 |
| 04/19/2024 15:07 | 100 | 140.50 |
| 04/19/2024 15:07 | 10 | 140.51 |
| 04/19/2024 15:07 | 100 | 140.51 |
| 04/19/2024 15:07 | 100 | 140.51 |
| 04/19/2024 15:07 | 100 | 140.51 |
| 04/19/2024 15:07 | 7 | 140.50 |
| 04/19/2024 15:07 | 1 | 140.51 |
| 04/19/2024 15:07 | 1 | 140.51 |
| 04/19/2024 15:07 | 100 | 140.48 |
| 04/19/2024 15:07 | 2 | 140.4608 |
| 04/19/2024 15:07 | 1 | 140.4646 |
| 04/19/2024 15:07 | 9 | 140.51 |
| 04/19/2024 15:07 | 2 | 140.51 |
| 04/19/2024 15:07 | 5 | 140.50 |
| 04/19/2024 15:07 | 6 | 140.50 |
| 04/19/2024 15:07 | 1 | 140.50 |
| 04/19/2024 15:07 | 6 | 140.50 |
| 04/19/2024 15:07 | 30 | 140.50 |
| 04/19/2024 15:07 | 10 | 140.50 |
| 04/19/2024 15:07 | 250 | 140.50 |
| 04/19/2024 15:07 | 23 | 140.49 |
| 04/19/2024 15:07 | 7 | 140.465 |
| 04/19/2024 15:07 | 40 | 140.46 |
| 04/19/2024 15:07 | 82 | 140.47 |
| 04/19/2024 15:07 | 18 | 140.47 |
| 04/19/2024 15:07 | 5 | 140.48 |
| 04/19/2024 15:07 | 6 | 140.48 |
| 04/19/2024 15:07 | 5 | 140.48 |
| 04/19/2024 15:06 | 1 | 140.4895 |
| 04/19/2024 15:06 | 6 | 140.4654 |
| 04/19/2024 15:06 | 100 | 140.47 |
| 04/19/2024 15:06 | 1 | 140.465 |
| 04/19/2024 15:06 | 21 | 140.46 |
| 04/19/2024 15:06 | 97 | 140.46 |
| 04/19/2024 15:06 | 3 | 140.46 |
| 04/19/2024 15:06 | 1 | 140.4925 |
| 04/19/2024 15:06 | 5 | 140.4592 |
| 04/19/2024 15:06 | 1 | 140.445 |
| 04/19/2024 15:06 | 69 | 140.45 |
| 04/19/2024 15:06 | 31 | 140.45 |
| 04/19/2024 15:06 | 5 | 140.465 |
| 04/19/2024 15:06 | 4 | 140.46 |
| 04/19/2024 15:06 | 1 | 140.4639 |
| 04/19/2024 15:06 | 24 | 140.46 |
| 04/19/2024 15:06 | 30 | 140.46 |
| 04/19/2024 15:06 | 9 | 140.46 |
| 04/19/2024 15:06 | 7 | 140.46 |
| 04/19/2024 15:06 | 2 | 140.5069 |
| 04/19/2024 15:06 | 32 | 140.45 |
| 04/19/2024 15:06 | 54 | 140.4452 |
| 04/19/2024 15:06 | 100 | 140.45 |
| 04/19/2024 15:06 | 21 | 140.46 |
| 04/19/2024 15:06 | 3 | 140.46 |
| 04/19/2024 15:06 | 94 | 140.46 |
| 04/19/2024 15:06 | 6 | 140.46 |
| 04/19/2024 15:06 | 1 | 140.5117 |
| 04/19/2024 15:06 | 1 | 140.5123 |
| 04/19/2024 15:06 | 12 | 140.435 |
| 04/19/2024 15:06 | 2 | 140.45 |
| 04/19/2024 15:06 | 100 | 140.45 |
| 04/19/2024 15:06 | 100 | 140.45 |
| 04/19/2024 15:06 | 2 | 140.48 |
| 04/19/2024 15:06 | 6 | 140.48 |
| 04/19/2024 15:06 | 6 | 140.48 |
| 04/19/2024 15:06 | 100 | 140.48 |
| 04/19/2024 15:06 | 1 | 140.4698 |
| 04/19/2024 15:06 | 100 | 140.46 |
| 04/19/2024 15:06 | 100 | 140.47 |
| 04/19/2024 15:06 | 87 | 140.46 |
| 04/19/2024 15:06 | 24 | 140.46 |
| 04/19/2024 15:06 | 173 | 140.46 |
| 04/19/2024 15:06 | 11 | 140.46 |
| 04/19/2024 15:06 | 29 | 140.46 |
| 04/19/2024 15:06 | 100 | 140.46 |
| 04/19/2024 15:06 | 100 | 140.46 |
| 04/19/2024 15:06 | 100 | 140.46 |
| 04/19/2024 15:06 | 1 | 140.5303 |
| 04/19/2024 15:06 | 1 | 140.5313 |
| 04/19/2024 15:06 | 1 | 140.45 |
| 04/19/2024 15:06 | 100 | 140.44 |
| 04/19/2024 15:06 | 1 | 140.5344 |
| 04/19/2024 15:06 | 1 | 140.44 |
| 04/19/2024 15:06 | 1 | 140.4519 |
| 04/19/2024 15:06 | 1 | 140.45 |
| 04/19/2024 15:06 | 27 | 140.46 |
| 04/19/2024 15:06 | 120 | 140.46 |
| 04/19/2024 15:06 | 4 | 140.46 |
| 04/19/2024 15:06 | 26 | 140.46 |
| 04/19/2024 15:06 | 100 | 140.46 |
| 04/19/2024 15:06 | 100 | 140.46 |
| 04/19/2024 15:06 | 2 | 140.445 |
| 04/19/2024 15:06 | 63 | 140.445 |
| 04/19/2024 15:06 | 77 | 140.445 |
| 04/19/2024 15:06 | 5 | 140.45 |
| 04/19/2024 15:06 | 25 | 140.45 |
| 04/19/2024 15:06 | 7 | 140.45 |
| 04/19/2024 15:06 | 2 | 140.45 |
| 04/19/2024 15:06 | 11 | 140.45 |
| 04/19/2024 15:06 | 1 | 140.45 |
| 04/19/2024 15:06 | 1 | 140.44 |
| 04/19/2024 15:06 | 3 | 140.42 |
| 04/19/2024 15:06 | 16 | 140.42 |
| 04/19/2024 15:06 | 3 | 140.44 |
| 04/19/2024 15:06 | 3 | 140.44 |
| 04/19/2024 15:06 | 5 | 140.42 |
| 04/19/2024 15:06 | 100 | 140.42 |
| 04/19/2024 15:06 | 16 | 140.43 |
| 04/19/2024 15:06 | 3 | 140.44 |
| 04/19/2024 15:06 | 10 | 140.43 |
| 04/19/2024 15:06 | 100 | 140.43 |
| 04/19/2024 15:06 | 110 | 140.43 |
| 04/19/2024 15:06 | 10 | 140.44 |
| 04/19/2024 15:06 | 37 | 140.45 |
| 04/19/2024 15:06 | 10 | 140.45 |
| 04/19/2024 15:06 | 20 | 140.45 |
| 04/19/2024 15:06 | 15 | 140.45 |
| 04/19/2024 15:06 | 10 | 140.45 |
| 04/19/2024 15:06 | 90 | 140.45 |
| 04/19/2024 15:06 | 20 | 140.46 |
| 04/19/2024 15:06 | 15 | 140.46 |
| 04/19/2024 15:06 | 15 | 140.46 |
| 04/19/2024 15:06 | 10 | 140.46 |
| 04/19/2024 15:06 | 35 | 140.46 |
| 04/19/2024 15:06 | 75 | 140.47 |
| 04/19/2024 15:06 | 1 | 140.47 |
| 04/19/2024 15:06 | 87 | 140.48 |
| 04/19/2024 15:06 | 9 | 140.48 |
| 04/19/2024 15:06 | 1 | 140.48 |
| 04/19/2024 15:06 | 13 | 140.48 |
| 04/19/2024 15:06 | 3 | 140.49 |
| 04/19/2024 15:06 | 24 | 140.49 |
| 04/19/2024 15:06 | 3 | 140.49 |
| 04/19/2024 15:06 | 1 | 140.49 |
| 04/19/2024 15:06 | 99 | 140.49 |
| 04/19/2024 15:06 | 1 | 140.49 |
| 04/19/2024 15:06 | 10 | 140.49 |
| 04/19/2024 15:06 | 8 | 140.50 |
| 04/19/2024 15:06 | 1 | 140.5719 |
| 04/19/2024 15:06 | 1 | 140.5719 |
| 04/19/2024 15:06 | 2 | 140.50 |
| 04/19/2024 15:06 | 15 | 140.51 |
| 04/19/2024 15:06 | 1 | 140.5705 |
| 04/19/2024 15:06 | 2 | 140.50 |
| 04/19/2024 15:06 | 100 | 140.515 |
| 04/19/2024 15:06 | 100 | 140.51 |
| 04/19/2024 15:06 | 100 | 140.52 |
| 04/19/2024 15:06 | 5 | 140.51 |
| 04/19/2024 15:06 | 2 | 140.5743 |
| 04/19/2024 15:06 | 100 | 140.52 |
| 04/19/2024 15:06 | 15 | 140.52 |
| 04/19/2024 15:06 | 3 | 140.52 |
| 04/19/2024 15:06 | 53 | 140.52 |
| 04/19/2024 15:06 | 105 | 140.52 |
| 04/19/2024 15:06 | 100 | 140.53 |
| 04/19/2024 15:06 | 100 | 140.53 |
| 04/19/2024 15:06 | 135 | 140.53 |
| 04/19/2024 15:06 | 92 | 140.53 |
| 04/19/2024 15:06 | 7 | 140.545 |
| 04/19/2024 15:06 | 1 | 140.545 |
| 04/19/2024 15:06 | 100 | 140.56 |
| 04/19/2024 15:06 | 8 | 140.56 |
| 04/19/2024 15:06 | 6 | 140.57 |
| 04/19/2024 15:06 | 42 | 140.57 |
| 04/19/2024 15:06 | 100 | 140.57 |
| 04/19/2024 15:06 | 1 | 140.57 |
| 04/19/2024 15:06 | 1 | 140.57 |
| 04/19/2024 15:06 | 1 | 140.57 |
| 04/19/2024 15:06 | 100 | 140.57 |
| 04/19/2024 15:05 | 100 | 140.58 |
| 04/19/2024 15:05 | 100 | 140.58 |
| 04/19/2024 15:05 | 18 | 140.59 |
| 04/19/2024 15:05 | 23 | 140.59 |
| 04/19/2024 15:05 | 200 | 140.59 |
| 04/19/2024 15:05 | 37 | 140.59 |
| 04/19/2024 15:05 | 63 | 140.59 |
| 04/19/2024 15:05 | 21 | 140.605 |
| 04/19/2024 15:05 | 2 | 140.586 |
| 04/19/2024 15:05 | 5 | 140.605 |
| 04/19/2024 15:05 | 1 | 140.605 |
| 04/19/2024 15:05 | 75 | 140.62 |
| 04/19/2024 15:05 | 25 | 140.61 |
| 04/19/2024 15:05 | 1 | 140.62 |
| 04/19/2024 15:05 | 50 | 140.62 |
| 04/19/2024 15:05 | 13 | 140.62 |
| 04/19/2024 15:05 | 37 | 140.615 |
| 04/19/2024 15:05 | 100 | 140.62 |
| 04/19/2024 15:05 | 13 | 140.61 |
| 04/19/2024 15:05 | 24 | 140.62 |
| 04/19/2024 15:05 | 24 | 140.62 |
| 04/19/2024 15:05 | 7 | 140.62 |
| 04/19/2024 15:05 | 29 | 140.62 |
| 04/19/2024 15:05 | 100 | 140.61 |
| 04/19/2024 15:05 | 100 | 140.62 |
| 04/19/2024 15:05 | 64 | 140.61 |
| 04/19/2024 15:05 | 3 | 140.605 |
| 04/19/2024 15:05 | 22 | 140.605 |
| 04/19/2024 15:05 | 10 | 140.605 |
| 04/19/2024 15:05 | 1 | 140.583 |
| 04/19/2024 15:05 | 1 | 140.5831 |
| 04/19/2024 15:05 | 100 | 140.605 |
| 04/19/2024 15:05 | 1 | 140.596 |
| 04/19/2024 15:05 | 34 | 140.605 |
| 04/19/2024 15:05 | 11 | 140.5719 |
| 04/19/2024 15:05 | 100 | 140.5869 |
| 04/19/2024 15:05 | 4 | 140.60 |
| 04/19/2024 15:05 | 2 | 140.605 |
| 04/19/2024 15:05 | 1 | 140.6116 |
| 04/19/2024 15:05 | 1 | 140.59 |
| 04/19/2024 15:05 | 17 | 140.61 |
| 04/19/2024 15:05 | 8 | 140.61 |
| 04/19/2024 15:05 | 50 | 140.58 |
| 04/19/2024 15:05 | 100 | 140.585 |
| 04/19/2024 15:05 | 100 | 140.60 |
| 04/19/2024 15:05 | 52 | 140.60 |
| 04/19/2024 15:05 | 1 | 140.575 |
| 04/19/2024 15:05 | 12 | 140.575 |
| 04/19/2024 15:05 | 16 | 140.575 |
| 04/19/2024 15:05 | 1 | 140.575 |
| 04/19/2024 15:05 | 82 | 140.575 |
| 04/19/2024 15:05 | 1 | 140.6128 |
| 04/19/2024 15:05 | 1 | 140.575 |
| 04/19/2024 15:05 | 13 | 140.575 |
| 04/19/2024 15:05 | 87 | 140.575 |
| 04/19/2024 15:05 | 35 | 140.575 |
| 04/19/2024 15:05 | 1 | 140.575 |
| 04/19/2024 15:05 | 1 | 140.614 |
| 04/19/2024 15:05 | 5 | 140.58 |
| 04/19/2024 15:05 | 37 | 140.59 |
| 04/19/2024 15:05 | 13 | 140.59 |
| 04/19/2024 15:05 | 75 | 140.59 |
| 04/19/2024 15:05 | 48 | 140.59 |
| 04/19/2024 15:05 | 2 | 140.59 |
| 04/19/2024 15:05 | 26 | 140.59 |
| 04/19/2024 15:05 | 18 | 140.58 |
| 04/19/2024 15:05 | 1 | 140.6153 |
| 04/19/2024 15:05 | 13 | 140.57 |
| 04/19/2024 15:05 | 20 | 140.57 |
| 04/19/2024 15:05 | 8 | 140.57 |
| 04/19/2024 15:05 | 12 | 140.57 |
| 04/19/2024 15:05 | 100 | 140.57 |
| 04/19/2024 15:05 | 75 | 140.55 |
| 04/19/2024 15:05 | 14 | 140.54 |
| 04/19/2024 15:05 | 13 | 140.54 |
| 04/19/2024 15:05 | 4 | 140.54 |
| 04/19/2024 15:05 | 1 | 140.54 |
| 04/19/2024 15:05 | 1 | 140.55 |
| 04/19/2024 15:05 | 5 | 140.55 |
| 04/19/2024 15:05 | 176 | 140.55 |
| 04/19/2024 15:05 | 24 | 140.55 |
| 04/19/2024 15:05 | 5 | 140.55 |
| 04/19/2024 15:05 | 100 | 140.55 |
| 04/19/2024 15:05 | 1 | 140.6244 |
| 04/19/2024 15:05 | 2 | 140.6244 |
| 04/19/2024 15:05 | 1 | 140.55 |
| 04/19/2024 15:05 | 100 | 140.555 |
| 04/19/2024 15:05 | 96 | 140.57 |
| 04/19/2024 15:05 | 11 | 140.57 |
| 04/19/2024 15:05 | 20 | 140.57 |
| 04/19/2024 15:05 | 1 | 140.57 |
| 04/19/2024 15:05 | 3 | 140.57 |
| 04/19/2024 15:05 | 3 | 140.54 |
| 04/19/2024 15:05 | 2 | 140.6294 |
| 04/19/2024 15:05 | 7 | 140.555 |
| 04/19/2024 15:05 | 11 | 140.555 |
| 04/19/2024 15:05 | 12 | 140.55 |
| 04/19/2024 15:05 | 10 | 140.56 |
| 04/19/2024 15:05 | 100 | 140.5858 |
| 04/19/2024 15:05 | 1 | 140.565 |
| 04/19/2024 15:05 | 41 | 140.58 |
| 04/19/2024 15:05 | 100 | 140.58 |
| 04/19/2024 15:05 | 5 | 140.58 |
| 04/19/2024 15:05 | 59 | 140.58 |
| 04/19/2024 15:05 | 5 | 140.58 |
| 04/19/2024 15:05 | 22 | 140.58 |
| 04/19/2024 15:04 | 3 | 140.59 |
| 04/19/2024 15:04 | 6 | 140.59 |
| 04/19/2024 15:04 | 5 | 140.59 |
| 04/19/2024 15:04 | 4 | 140.59 |
| 04/19/2024 15:04 | 96 | 140.59 |
| 04/19/2024 15:04 | 100 | 140.60 |
| 04/19/2024 15:04 | 1 | 140.6416 |
| 04/19/2024 15:04 | 33 | 140.60 |
| 04/19/2024 15:04 | 1 | 140.60 |
| 04/19/2024 15:04 | 42 | 140.60 |
| 04/19/2024 15:04 | 5 | 140.61 |
| 04/19/2024 15:04 | 6 | 140.61 |
| 04/19/2024 15:04 | 100 | 140.61 |
| 04/19/2024 15:04 | 5 | 140.61 |
| 04/19/2024 15:04 | 1 | 140.61 |
| 04/19/2024 15:04 | 5 | 140.61 |
| 04/19/2024 15:04 | 5 | 140.62 |
| 04/19/2024 15:04 | 10 | 140.62 |
| 04/19/2024 15:04 | 5 | 140.62 |
| 04/19/2024 15:04 | 6 | 140.63 |
| 04/19/2024 15:04 | 94 | 140.63 |
| 04/19/2024 15:04 | 6 | 140.63 |
| 04/19/2024 15:04 | 5 | 140.63 |
| 04/19/2024 15:04 | 99 | 140.62 |
| 04/19/2024 15:04 | 1 | 140.63 |
| 04/19/2024 15:04 | 3 | 140.63 |
| 04/19/2024 15:04 | 1 | 140.6451 |
| 04/19/2024 15:04 | 1 | 140.6452 |
| 04/19/2024 15:04 | 1 | 140.6452 |
| 04/19/2024 15:04 | 99 | 140.66 |
| 04/19/2024 15:04 | 1 | 140.66 |
| 04/19/2024 15:04 | 17 | 140.67 |
| 04/19/2024 15:04 | 1 | 140.66 |
| 04/19/2024 15:04 | 5 | 140.67 |
| 04/19/2024 15:04 | 100 | 140.67 |
| 04/19/2024 15:04 | 6 | 140.67 |
| 04/19/2024 15:04 | 100 | 140.67 |
| 04/19/2024 15:04 | 41 | 140.67 |
| 04/19/2024 15:04 | 100 | 140.685 |
| 04/19/2024 15:04 | 1 | 140.69 |
| 04/19/2024 15:04 | 1 | 140.69 |
| 04/19/2024 15:04 | 86 | 140.685 |
| 04/19/2024 15:04 | 10 | 140.68 |
| 04/19/2024 15:04 | 2 | 140.68 |
| 04/19/2024 15:04 | 2 | 140.68 |
| 04/19/2024 15:04 | 1 | 140.69 |
| 04/19/2024 15:04 | 1 | 140.69 |
| 04/19/2024 15:04 | 1 | 140.69 |
| 04/19/2024 15:04 | 8 | 140.69 |
| 04/19/2024 15:04 | 117 | 140.69 |
| 04/19/2024 15:04 | 6 | 140.68 |
| 04/19/2024 15:04 | 100 | 140.68 |
| 04/19/2024 15:04 | 20 | 140.68 |
| 04/19/2024 15:04 | 5 | 140.68 |
| 04/19/2024 15:04 | 45 | 140.68 |
| 04/19/2024 15:04 | 4 | 140.67 |
| 04/19/2024 15:04 | 1 | 140.66 |
| 04/19/2024 15:04 | 6 | 140.66 |
| 04/19/2024 15:04 | 1 | 140.65 |
| 04/19/2024 15:04 | 38 | 140.66 |
| 04/19/2024 15:04 | 1 | 140.66 |
| 04/19/2024 15:04 | 100 | 140.66 |
| 04/19/2024 15:04 | 217 | 140.66 |
| 04/19/2024 15:04 | 1 | 140.638 |
| 04/19/2024 15:04 | 1 | 140.645 |
| 04/19/2024 15:04 | 10 | 140.645 |
| 04/19/2024 15:04 | 62 | 140.645 |
| 04/19/2024 15:04 | 26 | 140.645 |
| 04/19/2024 15:04 | 2 | 140.645 |
| 04/19/2024 15:04 | 7 | 140.645 |
| 04/19/2024 15:04 | 48 | 140.645 |
| 04/19/2024 15:04 | 19 | 140.645 |
| 04/19/2024 15:04 | 17 | 140.64 |
| 04/19/2024 15:04 | 3 | 140.64 |
| 04/19/2024 15:04 | 1 | 140.64 |
| 04/19/2024 15:04 | 3 | 140.64 |
| 04/19/2024 15:04 | 2 | 140.64 |
| 04/19/2024 15:04 | 6 | 140.64 |
| 04/19/2024 15:04 | 1 | 140.62 |
| 04/19/2024 15:04 | 1 | 140.62 |
| 04/19/2024 15:04 | 99 | 140.61 |
| 04/19/2024 15:04 | 8 | 140.62 |
| 04/19/2024 15:04 | 1 | 140.605 |
| 04/19/2024 15:04 | 172 | 140.62 |
| 04/19/2024 15:04 | 14 | 140.61 |
| 04/19/2024 15:04 | 15 | 140.60 |
| 04/19/2024 15:04 | 5 | 140.60 |
| 04/19/2024 15:04 | 40 | 140.60 |
| 04/19/2024 15:04 | 40 | 140.60 |
| 04/19/2024 15:04 | 20 | 140.60 |
| 04/19/2024 15:04 | 10 | 140.60 |
| 04/19/2024 15:04 | 50 | 140.60 |
| 04/19/2024 15:04 | 5 | 140.60 |
| 04/19/2024 15:04 | 31 | 140.60 |
| 04/19/2024 15:04 | 4 | 140.60 |
| 04/19/2024 15:04 | 100 | 140.59 |
| 04/19/2024 15:04 | 100 | 140.595 |
| 04/19/2024 15:04 | 50 | 140.58 |
| 04/19/2024 15:04 | 50 | 140.59 |
| 04/19/2024 15:04 | 27 | 140.59 |
| 04/19/2024 15:04 | 94 | 140.59 |
| 04/19/2024 15:04 | 112 | 140.60 |
| 04/19/2024 15:04 | 1 | 140.6468 |
| 04/19/2024 15:04 | 1 | 140.6461 |
| 04/19/2024 15:04 | 1 | 140.6445 |
| 04/19/2024 15:04 | 16 | 140.62 |
| 04/19/2024 15:04 | 48 | 140.61 |
| 04/19/2024 15:04 | 48 | 140.61 |
| 04/19/2024 15:04 | 4 | 140.61 |
| 04/19/2024 15:04 | 109 | 140.61 |
| 04/19/2024 15:04 | 100 | 140.60 |
| 04/19/2024 15:04 | 2 | 140.60 |
| 04/19/2024 15:04 | 13 | 140.60 |
| 04/19/2024 15:04 | 5 | 140.60 |
| 04/19/2024 15:04 | 3 | 140.60 |
| 04/19/2024 15:04 | 10 | 140.60 |
| 04/19/2024 15:04 | 100 | 140.60 |
| 04/19/2024 15:04 | 2 | 140.61 |
| 04/19/2024 15:04 | 5 | 140.61 |
| 04/19/2024 15:04 | 11 | 140.61 |
| 04/19/2024 15:04 | 18 | 140.61 |
| 04/19/2024 15:04 | 100 | 140.61 |
| 04/19/2024 15:04 | 100 | 140.62 |
| 04/19/2024 15:04 | 1 | 140.62 |
| 04/19/2024 15:04 | 2 | 140.63 |
| 04/19/2024 15:04 | 100 | 140.63 |
| 04/19/2024 15:04 | 3 | 140.63 |
| 04/19/2024 15:04 | 35 | 140.63 |
| 04/19/2024 15:04 | 2 | 140.63 |
| 04/19/2024 15:04 | 21 | 140.63 |
| 04/19/2024 15:04 | 182 | 140.63 |
| 04/19/2024 15:04 | 42 | 140.63 |
| 04/19/2024 15:04 | 25 | 140.64 |
| 04/19/2024 15:04 | 25 | 140.64 |
| 04/19/2024 15:04 | 100 | 140.64 |
| 04/19/2024 15:04 | 1 | 140.63 |
| 04/19/2024 15:04 | 7 | 140.645 |
| 04/19/2024 15:04 | 48 | 140.645 |
| 04/19/2024 15:04 | 19 | 140.645 |
| 04/19/2024 15:04 | 1 | 140.645 |
| 04/19/2024 15:04 | 5 | 140.65 |
| 04/19/2024 15:04 | 4 | 140.65 |
| 04/19/2024 15:04 | 100 | 140.66 |
| 04/19/2024 15:04 | 5 | 140.67 |
| 04/19/2024 15:04 | 1 | 140.6515 |
| 04/19/2024 15:04 | 1 | 140.6515 |
| 04/19/2024 15:04 | 1 | 140.6515 |
| 04/19/2024 15:04 | 1 | 140.6515 |
| 04/19/2024 15:04 | 2 | 140.665 |
| 04/19/2024 15:04 | 12 | 140.665 |
| 04/19/2024 15:04 | 19 | 140.68 |
| 04/19/2024 15:04 | 89 | 140.665 |
| 04/19/2024 15:04 | 17 | 140.68 |
| 04/19/2024 15:04 | 1 | 140.67 |
| 04/19/2024 15:04 | 1 | 140.67 |
| 04/19/2024 15:04 | 3 | 140.67 |
| 04/19/2024 15:04 | 77 | 140.66 |
| 04/19/2024 15:04 | 2 | 140.66 |
| 04/19/2024 15:04 | 66 | 140.655 |
| 04/19/2024 15:04 | 1 | 140.6492 |
| 04/19/2024 15:04 | 100 | 140.64 |
| 04/19/2024 15:04 | 16 | 140.65 |
| 04/19/2024 15:04 | 2 | 140.65 |
| 04/19/2024 15:04 | 5 | 140.65 |
| 04/19/2024 15:04 | 100 | 140.65 |
| 04/19/2024 15:04 | 19 | 140.67 |
| 04/19/2024 15:04 | 63 | 140.67 |
| 04/19/2024 15:04 | 18 | 140.67 |
| 04/19/2024 15:04 | 1 | 140.65 |
| 04/19/2024 15:04 | 47 | 140.65 |
| 04/19/2024 15:04 | 14 | 140.65 |
| 04/19/2024 15:04 | 1 | 140.65 |
| 04/19/2024 15:04 | 1 | 140.66 |
| 04/19/2024 15:04 | 203 | 140.65 |
| 04/19/2024 15:04 | 1 | 140.66 |
| 04/19/2024 15:04 | 1 | 140.66 |
| 04/19/2024 15:04 | 100 | 140.67 |
| 04/19/2024 15:04 | 1 | 140.66 |
| 04/19/2024 15:04 | 5 | 140.67 |
| 04/19/2024 15:04 | 1 | 140.67 |
| 04/19/2024 15:04 | 152 | 140.67 |
| 04/19/2024 15:04 | 48 | 140.67 |
| 04/19/2024 15:04 | 100 | 140.67 |
| 04/19/2024 15:04 | 5 | 140.67 |
| 04/19/2024 15:04 | 98 | 140.67 |
| 04/19/2024 15:04 | 17 | 140.67 |
| 04/19/2024 15:04 | 30 | 140.67 |
| 04/19/2024 15:04 | 14 | 140.67 |
| 04/19/2024 15:04 | 2 | 140.67 |
| 04/19/2024 15:04 | 5 | 140.67 |
| 04/19/2024 15:04 | 100 | 140.67 |
| 04/19/2024 15:04 | 100 | 140.67 |
| 04/19/2024 15:04 | 1 | 140.69 |
| 04/19/2024 15:04 | 1 | 140.69 |
| 04/19/2024 15:04 | 2 | 140.67 |
| 04/19/2024 15:04 | 3 | 140.69 |
| 04/19/2024 15:04 | 1 | 140.69 |
| 04/19/2024 15:03 | 20 | 140.70 |
| 04/19/2024 15:03 | 16 | 140.69 |
| 04/19/2024 15:03 | 100 | 140.685 |
| 04/19/2024 15:03 | 1 | 140.6167 |
| 04/19/2024 15:03 | 2 | 140.6701 |
| 04/19/2024 15:03 | 100 | 140.68 |
| 04/19/2024 15:03 | 75 | 140.67 |
| 04/19/2024 15:03 | 25 | 140.68 |
| 04/19/2024 15:03 | 5 | 140.69 |
| 04/19/2024 15:03 | 25 | 140.69 |
| 04/19/2024 15:03 | 2 | 140.67 |
| 04/19/2024 15:03 | 3 | 140.67 |
| 04/19/2024 15:03 | 50 | 140.67 |
| 04/19/2024 15:03 | 5 | 140.65 |
| 04/19/2024 15:03 | 1 | 140.65 |
| 04/19/2024 15:03 | 4 | 140.65 |
| 04/19/2024 15:03 | 6 | 140.65 |
| 04/19/2024 15:03 | 50 | 140.65 |
| 04/19/2024 15:03 | 5 | 140.62 |
| 04/19/2024 15:03 | 100 | 140.65 |
| 04/19/2024 15:03 | 1 | 140.6018 |
| 04/19/2024 15:03 | 1 | 140.6018 |
| 04/19/2024 15:03 | 30 | 140.63 |
| 04/19/2024 15:03 | 22 | 140.63 |
| 04/19/2024 15:03 | 3 | 140.63 |
| 04/19/2024 15:03 | 100 | 140.615 |
| 04/19/2024 15:03 | 1 | 140.63 |
| 04/19/2024 15:03 | 22 | 140.64 |
| 04/19/2024 15:03 | 200 | 140.64 |
| 04/19/2024 15:03 | 3 | 140.64 |
| 04/19/2024 15:03 | 7 | 140.65 |
| 04/19/2024 15:03 | 65 | 140.64 |
| 04/19/2024 15:03 | 93 | 140.64 |
| 04/19/2024 15:03 | 100 | 140.64 |
| 04/19/2024 15:03 | 3 | 140.625 |
| 04/19/2024 15:03 | 1 | 140.5915 |
| 04/19/2024 15:03 | 4 | 140.625 |
| 04/19/2024 15:03 | 1 | 140.585 |
| 04/19/2024 15:03 | 100 | 140.64 |
| 04/19/2024 15:03 | 158 | 140.64 |
| 04/19/2024 15:03 | 100 | 140.64 |
| 04/19/2024 15:03 | 100 | 140.639 |
| 04/19/2024 15:03 | 21 | 140.63 |
| 04/19/2024 15:03 | 1 | 140.5705 |
| 04/19/2024 15:03 | 4 | 140.625 |
| 04/19/2024 15:03 | 75 | 140.63 |
| 04/19/2024 15:03 | 42 | 140.63 |
| 04/19/2024 15:03 | 6 | 140.63 |
| 04/19/2024 15:03 | 100 | 140.62 |
| 04/19/2024 15:03 | 100 | 140.61 |
| 04/19/2024 15:03 | 1 | 140.556 |
| 04/19/2024 15:03 | 28 | 140.6186 |
| 04/19/2024 15:03 | 5 | 140.61 |
| 04/19/2024 15:03 | 2 | 140.61 |
| 04/19/2024 15:03 | 14 | 140.61 |
| 04/19/2024 15:03 | 9 | 140.61 |
| 04/19/2024 15:03 | 14 | 140.61 |
| 04/19/2024 15:03 | 16 | 140.61 |
| 04/19/2024 15:03 | 4 | 140.59 |
| 04/19/2024 15:03 | 3 | 140.59 |
| 04/19/2024 15:03 | 39 | 140.59 |
| 04/19/2024 15:03 | 2 | 140.59 |
| 04/19/2024 15:03 | 43 | 140.6088 |
| 04/19/2024 15:03 | 1 | 140.5485 |
| 04/19/2024 15:03 | 1 | 140.5479 |
| 04/19/2024 15:03 | 100 | 140.57 |
| 04/19/2024 15:03 | 37 | 140.57 |