Large gap with delayed quotes
|
Official
09/04/2026
-
23:00:00
|
Bid
09/04/2026 -
22:12:18
|
Bid Volume |
Ask
09/04/2026 -
22:12:18
|
Ask Volume |
|---|---|---|---|---|
|
93.14
-1.07
(
-1.14% )
|
93.10
|
1,000 |
93.21
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 22:16 | 1400 | 93.14 |
| 09/04/2026 22:00 | 77 | 93.14 |
| 09/04/2026 22:00 | 20 | 93.14 |
| 09/04/2026 22:00 | 50 | 93.14 |
| 09/04/2026 22:00 | 60 | 93.14 |
| 09/04/2026 22:00 | 60 | 93.14 |
| 09/04/2026 22:00 | 50 | 93.14 |
| 09/04/2026 22:00 | 73 | 93.14 |
| 09/04/2026 22:00 | 4 | 93.14 |
| 09/04/2026 22:00 | 42 | 93.14 |
| 09/04/2026 22:00 | 19 | 93.14 |
| 09/04/2026 22:00 | 50 | 93.14 |
| 09/04/2026 22:00 | 65 | 93.14 |
| 09/04/2026 22:00 | 70 | 93.14 |
| 09/04/2026 22:00 | 50 | 93.14 |
| 09/04/2026 22:00 | 60 | 93.14 |
| 09/04/2026 22:00 | 31 | 93.14 |
| 09/04/2026 22:00 | 26 | 93.14 |
| 09/04/2026 22:00 | 27 | 93.14 |
| 09/04/2026 22:00 | 68 | 93.14 |
| 09/04/2026 22:00 | 4 | 93.14 |
| 09/04/2026 22:00 | 15 | 93.14 |
| 09/04/2026 22:00 | 34 | 93.14 |
| 09/04/2026 22:00 | 20 | 93.14 |
| 09/04/2026 22:00 | 56 | 93.14 |
| 09/04/2026 22:00 | 92 | 93.14 |
| 09/04/2026 22:00 | 86 | 93.14 |
| 09/04/2026 22:00 | 3 | 93.14 |
| 09/04/2026 22:00 | 6 | 93.14 |
| 09/04/2026 22:00 | 80 | 93.14 |
| 09/04/2026 22:00 | 55 | 93.14 |
| 09/04/2026 22:00 | 14 | 93.14 |
| 09/04/2026 22:00 | 1 | 93.14 |
| 09/04/2026 22:00 | 8 | 93.14 |
| 09/04/2026 22:00 | 70 | 93.14 |
| 09/04/2026 22:00 | 17 | 93.14 |
| 09/04/2026 22:00 | 28 | 93.14 |
| 09/04/2026 22:00 | 34 | 93.14 |
| 09/04/2026 22:00 | 89 | 93.14 |
| 09/04/2026 22:00 | 61 | 93.14 |
| 09/04/2026 22:00 | 84 | 93.14 |
| 09/04/2026 22:00 | 56 | 93.14 |
| 09/04/2026 22:00 | 1 | 93.14 |
| 09/04/2026 22:00 | 73 | 93.14 |
| 09/04/2026 22:00 | 64 | 93.14 |
| 09/04/2026 22:00 | 57 | 93.14 |
| 09/04/2026 22:00 | 21 | 93.14 |
| 09/04/2026 22:00 | 11 | 93.14 |
| 09/04/2026 22:00 | 22 | 93.14 |
| 09/04/2026 22:00 | 40 | 93.14 |
| 09/04/2026 22:00 | 33 | 93.14 |
| 09/04/2026 22:00 | 18 | 93.14 |
| 09/04/2026 22:00 | 4 | 93.14 |
| 09/04/2026 22:00 | 9 | 93.14 |
| 09/04/2026 22:00 | 27 | 93.14 |
| 09/04/2026 22:00 | 7 | 93.14 |
| 09/04/2026 22:00 | 58 | 93.14 |
| 09/04/2026 22:00 | 45 | 93.14 |
| 09/04/2026 22:00 | 30 | 93.14 |
| 09/04/2026 22:00 | 93 | 93.14 |
| 09/04/2026 22:00 | 81 | 93.14 |
| 09/04/2026 22:00 | 72 | 93.14 |
| 09/04/2026 22:00 | 30 | 93.14 |
| 09/04/2026 22:00 | 74 | 93.14 |
| 09/04/2026 22:00 | 42 | 93.14 |
| 09/04/2026 22:00 | 22 | 93.14 |
| 09/04/2026 22:00 | 54 | 93.14 |
| 09/04/2026 22:00 | 2 | 93.14 |
| 09/04/2026 22:00 | 33 | 93.14 |
| 09/04/2026 22:00 | 60 | 93.14 |
| 09/04/2026 22:00 | 40 | 93.14 |
| 09/04/2026 22:00 | 1 | 93.14 |
| 09/04/2026 22:00 | 2 | 93.14 |
| 09/04/2026 22:00 | 70 | 93.14 |
| 09/04/2026 22:00 | 29 | 93.14 |
| 09/04/2026 22:00 | 26 | 93.14 |
| 09/04/2026 22:00 | 28 | 93.14 |
| 09/04/2026 22:00 | 5 | 93.14 |
| 09/04/2026 22:00 | 30 | 93.14 |
| 09/04/2026 22:00 | 60 | 93.14 |
| 09/04/2026 22:00 | 25 | 93.14 |
| 09/04/2026 22:00 | 94 | 93.14 |
| 09/04/2026 22:00 | 69 | 93.14 |
| 09/04/2026 22:00 | 83 | 93.14 |
| 09/04/2026 22:00 | 88 | 93.14 |
| 09/04/2026 22:00 | 37 | 93.14 |
| 09/04/2026 22:00 | 8 | 93.14 |
| 09/04/2026 22:00 | 87 | 93.14 |
| 09/04/2026 22:00 | 36 | 93.14 |
| 09/04/2026 22:00 | 31 | 93.14 |
| 09/04/2026 22:00 | 55 | 93.14 |
| 09/04/2026 22:00 | 78 | 93.14 |
| 09/04/2026 22:00 | 2 | 93.14 |
| 09/04/2026 22:00 | 96 | 93.14 |
| 09/04/2026 22:00 | 61 | 93.14 |
| 09/04/2026 22:00 | 15 | 93.14 |
| 09/04/2026 22:00 | 81 | 93.14 |
| 09/04/2026 22:00 | 8 | 93.14 |
| 09/04/2026 22:00 | 77 | 93.14 |
| 09/04/2026 22:00 | 84 | 93.14 |
| 09/04/2026 22:00 | 1 | 93.14 |
| 09/04/2026 22:00 | 4 | 93.14 |
| 09/04/2026 22:00 | 50 | 93.14 |
| 09/04/2026 22:00 | 23 | 93.14 |
| 09/04/2026 22:00 | 92 | 93.14 |
| 09/04/2026 22:00 | 10 | 93.14 |
| 09/04/2026 22:00 | 28 | 93.14 |
| 09/04/2026 22:00 | 79 | 93.14 |
| 09/04/2026 22:00 | 87 | 93.14 |
| 09/04/2026 22:00 | 52 | 93.14 |
| 09/04/2026 22:00 | 2 | 93.14 |
| 09/04/2026 22:00 | 69 | 93.14 |
| 09/04/2026 22:00 | 73 | 93.14 |
| 09/04/2026 22:00 | 72 | 93.14 |
| 09/04/2026 22:00 | 74 | 93.14 |
| 09/04/2026 22:00 | 17 | 93.14 |
| 09/04/2026 22:00 | 34 | 93.14 |
| 09/04/2026 22:00 | 26 | 93.14 |
| 09/04/2026 22:00 | 5 | 93.14 |
| 09/04/2026 22:00 | 57 | 93.14 |
| 09/04/2026 22:00 | 68 | 93.14 |
| 09/04/2026 22:00 | 1 | 93.14 |
| 09/04/2026 22:00 | 16 | 93.14 |
| 09/04/2026 22:00 | 80 | 93.14 |
| 09/04/2026 22:00 | 26 | 93.14 |
| 09/04/2026 22:00 | 17 | 93.14 |
| 09/04/2026 22:00 | 4 | 93.14 |
| 09/04/2026 22:00 | 78 | 93.14 |
| 09/04/2026 22:00 | 89 | 93.14 |
| 09/04/2026 22:00 | 8 | 93.14 |
| 09/04/2026 22:00 | 77 | 93.14 |
| 09/04/2026 22:00 | 51 | 93.14 |
| 09/04/2026 22:00 | 48 | 93.14 |
| 09/04/2026 22:00 | 20 | 93.14 |
| 09/04/2026 22:00 | 38 | 93.14 |
| 09/04/2026 22:00 | 80 | 93.14 |
| 09/04/2026 22:00 | 40 | 93.14 |
| 09/04/2026 22:00 | 28 | 93.14 |
| 09/04/2026 22:00 | 37 | 93.14 |
| 09/04/2026 22:00 | 29 | 93.14 |
| 09/04/2026 22:00 | 76 | 93.14 |
| 09/04/2026 22:00 | 6 | 93.14 |
| 09/04/2026 22:00 | 56 | 93.14 |
| 09/04/2026 22:00 | 52 | 93.14 |
| 09/04/2026 22:00 | 97 | 93.14 |
| 09/04/2026 22:00 | 89 | 93.14 |
| 09/04/2026 22:00 | 23 | 93.14 |
| 09/04/2026 22:00 | 5 | 93.14 |
| 09/04/2026 22:00 | 76 | 93.14 |
| 09/04/2026 22:00 | 94 | 93.14 |
| 09/04/2026 22:00 | 23 | 93.14 |
| 09/04/2026 22:00 | 17 | 93.14 |
| 09/04/2026 22:00 | 8 | 93.14 |
| 09/04/2026 22:00 | 60 | 93.14 |
| 09/04/2026 22:00 | 77 | 93.14 |
| 09/04/2026 22:00 | 32 | 93.14 |
| 09/04/2026 22:00 | 18 | 93.14 |
| 09/04/2026 22:00 | 11 | 93.14 |
| 09/04/2026 22:00 | 35 | 93.14 |
| 09/04/2026 22:00 | 29 | 93.14 |
| 09/04/2026 22:00 | 68 | 93.14 |
| 09/04/2026 22:00 | 17 | 93.14 |
| 09/04/2026 22:00 | 7 | 93.14 |
| 09/04/2026 22:00 | 72 | 93.14 |
| 09/04/2026 22:00 | 90 | 93.14 |
| 09/04/2026 22:00 | 90 | 93.14 |
| 09/04/2026 22:00 | 36 | 93.14 |
| 09/04/2026 22:00 | 85 | 93.14 |
| 09/04/2026 22:00 | 60 | 93.14 |
| 09/04/2026 22:00 | 27 | 93.14 |
| 09/04/2026 22:00 | 13 | 93.14 |
| 09/04/2026 22:00 | 97 | 93.14 |
| 09/04/2026 22:00 | 96 | 93.14 |
| 09/04/2026 22:00 | 65 | 93.14 |
| 09/04/2026 22:00 | 37 | 93.14 |
| 09/04/2026 22:00 | 98 | 93.14 |
| 09/04/2026 22:00 | 45 | 93.14 |
| 09/04/2026 22:00 | 35 | 93.14 |
| 09/04/2026 22:00 | 41 | 93.14 |
| 09/04/2026 22:00 | 1000 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 1000 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 900 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 500 | 93.14 |
| 09/04/2026 22:00 | 900 | 93.14 |
| 09/04/2026 22:00 | 500 | 93.14 |
| 09/04/2026 22:00 | 1600 | 93.14 |
| 09/04/2026 22:00 | 2000 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 900 | 93.14 |
| 09/04/2026 22:00 | 800 | 93.14 |
| 09/04/2026 22:00 | 800 | 93.14 |
| 09/04/2026 22:00 | 600 | 93.14 |
| 09/04/2026 22:00 | 1000 | 93.14 |
| 09/04/2026 22:00 | 2000 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 500 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 1100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 600 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 1500 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 3300 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 500 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 800 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 500 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 2300 | 93.14 |
| 09/04/2026 22:00 | 900 | 93.14 |
| 09/04/2026 22:00 | 600 | 93.14 |
| 09/04/2026 22:00 | 900 | 93.14 |
| 09/04/2026 22:00 | 1000 | 93.14 |
| 09/04/2026 22:00 | 1000 | 93.14 |
| 09/04/2026 22:00 | 900 | 93.14 |
| 09/04/2026 22:00 | 1000 | 93.14 |
| 09/04/2026 22:00 | 900 | 93.14 |
| 09/04/2026 22:00 | 900 | 93.14 |
| 09/04/2026 22:00 | 800 | 93.14 |
| 09/04/2026 22:00 | 800 | 93.14 |
| 09/04/2026 22:00 | 800 | 93.14 |
| 09/04/2026 22:00 | 900 | 93.14 |
| 09/04/2026 22:00 | 1200 | 93.14 |
| 09/04/2026 22:00 | 1200 | 93.14 |
| 09/04/2026 22:00 | 1200 | 93.14 |
| 09/04/2026 22:00 | 1300 | 93.14 |
| 09/04/2026 22:00 | 1200 | 93.14 |
| 09/04/2026 22:00 | 1200 | 93.14 |
| 09/04/2026 22:00 | 1200 | 93.14 |
| 09/04/2026 22:00 | 1700 | 93.14 |
| 09/04/2026 22:00 | 1400 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 1400 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 800 | 93.14 |
| 09/04/2026 22:00 | 2200 | 93.14 |
| 09/04/2026 22:00 | 1300 | 93.14 |
| 09/04/2026 22:00 | 600 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 800 | 93.14 |
| 09/04/2026 22:00 | 600 | 93.14 |
| 09/04/2026 22:00 | 3000 | 93.14 |
| 09/04/2026 22:00 | 5700 | 93.14 |
| 09/04/2026 22:00 | 800 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 700 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 2800 | 93.14 |
| 09/04/2026 22:00 | 1100 | 93.14 |
| 09/04/2026 22:00 | 2400 | 93.14 |
| 09/04/2026 22:00 | 1200 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 1400 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 1000 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 5800 | 93.14 |
| 09/04/2026 22:00 | 2000 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 6100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 1700 | 93.14 |
| 09/04/2026 22:00 | 700 | 93.14 |
| 09/04/2026 22:00 | 800 | 93.14 |
| 09/04/2026 22:00 | 3300 | 93.14 |
| 09/04/2026 22:00 | 1300 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 500 | 93.14 |
| 09/04/2026 22:00 | 500 | 93.14 |
| 09/04/2026 22:00 | 500 | 93.14 |
| 09/04/2026 22:00 | 600 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 2700 | 93.14 |
| 09/04/2026 22:00 | 1000 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 2100 | 93.14 |
| 09/04/2026 22:00 | 1700 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 4300 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 2700 | 93.14 |
| 09/04/2026 22:00 | 27300 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 21100 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 9600 | 93.14 |
| 09/04/2026 22:00 | 19000 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 3100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 800 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 2100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 755500 | 93.14 |
| 09/04/2026 22:00 | 80400 | 93.14 |
| 09/04/2026 22:00 | 1700 | 93.14 |
| 09/04/2026 22:00 | 4100 | 93.14 |
| 09/04/2026 22:00 | 25400 | 93.14 |
| 09/04/2026 22:00 | 670100 | 93.14 |
| 09/04/2026 22:00 | 89900 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 900 | 93.14 |
| 09/04/2026 22:00 | 600 | 93.14 |
| 09/04/2026 22:00 | 2200 | 93.14 |
| 09/04/2026 22:00 | 1500 | 93.14 |
| 09/04/2026 22:00 | 16700 | 93.14 |
| 09/04/2026 22:00 | 7100 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 132700 | 93.14 |
| 09/04/2026 22:00 | 2900 | 93.14 |
| 09/04/2026 22:00 | 1800 | 93.14 |
| 09/04/2026 22:00 | 1800 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 4800 | 93.14 |
| 09/04/2026 22:00 | 8100 | 93.14 |
| 09/04/2026 22:00 | 5400 | 93.14 |
| 09/04/2026 22:00 | 6700 | 93.14 |
| 09/04/2026 22:00 | 1100 | 93.14 |
| 09/04/2026 22:00 | 1100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 1900 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 700 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 800 | 93.14 |
| 09/04/2026 22:00 | 1500 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 2800 | 93.14 |
| 09/04/2026 22:00 | 900 | 93.14 |
| 09/04/2026 22:00 | 1100 | 93.14 |
| 09/04/2026 22:00 | 4700 | 93.14 |
| 09/04/2026 22:00 | 6500 | 93.14 |
| 09/04/2026 22:00 | 1000 | 93.14 |
| 09/04/2026 22:00 | 1400 | 93.14 |
| 09/04/2026 22:00 | 4000 | 93.14 |
| 09/04/2026 22:00 | 2700 | 93.14 |
| 09/04/2026 22:00 | 4200 | 93.14 |
| 09/04/2026 22:00 | 900 | 93.14 |
| 09/04/2026 22:00 | 500 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 9300 | 93.14 |
| 09/04/2026 22:00 | 17100 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 500 | 93.14 |
| 09/04/2026 22:00 | 1400 | 93.14 |
| 09/04/2026 22:00 | 700 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 1200 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 1600 | 93.14 |
| 09/04/2026 22:00 | 1900 | 93.14 |
| 09/04/2026 22:00 | 2800 | 93.14 |
| 09/04/2026 22:00 | 5300 | 93.14 |
| 09/04/2026 22:00 | 700 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 2200 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 700 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 600 | 93.14 |
| 09/04/2026 22:00 | 700 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 8000 | 93.14 |
| 09/04/2026 22:00 | 7200 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 6500 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 1700 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 600 | 93.14 |
| 09/04/2026 22:00 | 3000 | 93.14 |
| 09/04/2026 22:00 | 4900 | 93.14 |
| 09/04/2026 22:00 | 2200 | 93.14 |
| 09/04/2026 22:00 | 1000 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 500 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 1000 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 900 | 93.14 |
| 09/04/2026 22:00 | 500 | 93.14 |
| 09/04/2026 22:00 | 1500 | 93.14 |
| 09/04/2026 22:00 | 500 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 1000 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 800 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 300 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 1700 | 93.14 |
| 09/04/2026 22:00 | 500 | 93.14 |
| 09/04/2026 22:00 | 800 | 93.14 |
| 09/04/2026 22:00 | 200 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 700 | 93.14 |
| 09/04/2026 22:00 | 400 | 93.14 |
| 09/04/2026 22:00 | 100 | 93.14 |
| 09/04/2026 22:00 | 500 | 93.14 |
| 09/04/2026 21:59 | 100 | 93.15 |
| 09/04/2026 21:59 | 200 | 93.15 |
| 09/04/2026 21:59 | 27 | 93.10 |
| 09/04/2026 21:59 | 100 | 93.11 |
| 09/04/2026 21:59 | 100 | 93.14 |
| 09/04/2026 21:59 | 100 | 93.11 |
| 09/04/2026 21:59 | 100 | 93.11 |
| 09/04/2026 21:59 | 200 | 93.11 |
| 09/04/2026 21:59 | 100 | 93.14 |
| 09/04/2026 21:59 | 6 | 93.15 |
| 09/04/2026 21:59 | 500 | 93.15 |
| 09/04/2026 21:59 | 100 | 93.14 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 500 | 93.14 |
| 09/04/2026 21:59 | 100 | 93.14 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.115 |
| 09/04/2026 21:59 | 100 | 93.115 |
| 09/04/2026 21:59 | 400 | 93.11 |
| 09/04/2026 21:59 | 100 | 93.12 |
| 09/04/2026 21:59 | 100 | 93.12 |
| 09/04/2026 21:59 | 100 | 93.12 |
| 09/04/2026 21:59 | 200 | 93.12 |
| 09/04/2026 21:59 | 100 | 93.12 |
| 09/04/2026 21:59 | 300 | 93.12 |
| 09/04/2026 21:59 | 100 | 93.12 |
| 09/04/2026 21:59 | 200 | 93.12 |
| 09/04/2026 21:59 | 100 | 93.12 |
| 09/04/2026 21:59 | 200 | 93.12 |
| 09/04/2026 21:59 | 600 | 93.12 |
| 09/04/2026 21:59 | 100 | 93.12 |
| 09/04/2026 21:59 | 100 | 93.14 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 1400 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.12 |
| 09/04/2026 21:59 | 700 | 93.12 |
| 09/04/2026 21:59 | 300 | 93.12 |
| 09/04/2026 21:59 | 100 | 93.12 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.125 |
| 09/04/2026 21:59 | 100 | 93.11 |
| 09/04/2026 21:59 | 100 | 93.15 |
| 09/04/2026 21:59 | 500 | 93.15 |
| 09/04/2026 21:59 | 100 | 93.15 |
| 09/04/2026 21:59 | 100 | 93.15 |
| 09/04/2026 21:59 | 100 | 93.15 |
| 09/04/2026 21:59 | 100 | 93.14 |
| 09/04/2026 21:59 | 100 | 93.14 |
| 09/04/2026 21:59 | 100 | 93.14 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 400 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 500 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.13 |
| 09/04/2026 21:59 | 1400 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.11 |
| 09/04/2026 21:59 | 100 | 93.12 |
| 09/04/2026 21:59 | 200 | 93.12 |
| 09/04/2026 21:59 | 100 | 93.12 |
| 09/04/2026 21:59 | 300 | 93.12 |
| 09/04/2026 21:59 | 100 | 93.12 |
| 09/04/2026 21:59 | 1 | 93.12 |
| 09/04/2026 21:59 | 100 | 93.12 |
| 09/04/2026 21:59 | 100 | 93.12 |
| 09/04/2026 21:59 | 1 | 93.14 |
| 09/04/2026 21:59 | 1 | 93.14 |
| 09/04/2026 21:59 | 100 | 93.12 |
| 09/04/2026 21:59 | 100 | 93.12 |
| 09/04/2026 21:59 | 46 | 93.15 |
| 09/04/2026 21:59 | 100 | 93.12 |
| 09/04/2026 21:59 | 300 | 93.12 |
| 09/04/2026 21:59 | 500 | 93.13 |
| 09/04/2026 21:59 | 100 | 93.14 |
| 09/04/2026 21:59 | 600 | 93.14 |
| 09/04/2026 21:59 | 100 | 93.145 |
| 09/04/2026 21:59 | 100 | 93.145 |
| 09/04/2026 21:59 | 100 | 93.14 |
| 09/04/2026 21:59 | 100 | 93.15 |
| 09/04/2026 21:59 | 100 | 93.145 |
| 09/04/2026 21:59 | 100 | 93.145 |
| 09/04/2026 21:59 | 80 | 93.15 |
| 09/04/2026 21:59 | 26 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.15 |
| 09/04/2026 21:59 | 300 | 93.14 |
| 09/04/2026 21:59 | 100 | 93.15 |
| 09/04/2026 21:59 | 100 | 93.15 |
| 09/04/2026 21:59 | 200 | 93.15 |
| 09/04/2026 21:59 | 100 | 93.15 |
| 09/04/2026 21:59 | 100 | 93.15 |
| 09/04/2026 21:59 | 100 | 93.15 |
| 09/04/2026 21:59 | 200 | 93.15 |
| 09/04/2026 21:59 | 100 | 93.15 |
| 09/04/2026 21:59 | 100 | 93.15 |
| 09/04/2026 21:59 | 100 | 93.15 |
| 09/04/2026 21:59 | 200 | 93.15 |
| 09/04/2026 21:59 | 200 | 93.15 |
| 09/04/2026 21:59 | 100 | 93.15 |
| 09/04/2026 21:59 | 100 | 93.15 |
| 09/04/2026 21:59 | 100 | 93.15 |
| 09/04/2026 21:59 | 100 | 93.155 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.15 |
| 09/04/2026 21:59 | 100 | 93.15 |
| 09/04/2026 21:59 | 2 | 93.16 |
| 09/04/2026 21:59 | 200 | 93.15 |
| 09/04/2026 21:59 | 1100 | 93.15 |
| 09/04/2026 21:59 | 1100 | 93.15 |
| 09/04/2026 21:59 | 12 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 400 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 200 | 93.16 |
| 09/04/2026 21:59 | 700 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.165 |
| 09/04/2026 21:59 | 1 | 93.17 |
| 09/04/2026 21:59 | 100 | 93.17 |
| 09/04/2026 21:59 | 100 | 93.17 |
| 09/04/2026 21:59 | 1400 | 93.17 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 32 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 200 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 200 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 200 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.165 |
| 09/04/2026 21:59 | 100 | 93.165 |
| 09/04/2026 21:59 | 100 | 93.165 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 300 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 300 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 200 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 42 | 93.17 |
| 09/04/2026 21:59 | 200 | 93.17 |
| 09/04/2026 21:59 | 1400 | 93.17 |
| 09/04/2026 21:59 | 100 | 93.17 |
| 09/04/2026 21:59 | 200 | 93.17 |
| 09/04/2026 21:59 | 200 | 93.17 |
| 09/04/2026 21:59 | 1000 | 93.17 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.15 |
| 09/04/2026 21:59 | 400 | 93.16 |
| 09/04/2026 21:59 | 1400 | 93.16 |
| 09/04/2026 21:59 | 200 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 200 | 93.16 |
| 09/04/2026 21:59 | 57 | 93.16 |
| 09/04/2026 21:59 | 200 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.17 |
| 09/04/2026 21:59 | 100 | 93.165 |
| 09/04/2026 21:59 | 100 | 93.17 |
| 09/04/2026 21:59 | 400 | 93.17 |
| 09/04/2026 21:59 | 100 | 93.17 |
| 09/04/2026 21:59 | 100 | 93.17 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:59 | 100 | 93.16 |
| 09/04/2026 21:58 | 47 | 93.17 |
| 09/04/2026 21:58 | 12 | 93.17 |
| 09/04/2026 21:58 | 3 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 200 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 200 | 93.155 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 300 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 300 | 93.15 |
| 09/04/2026 21:58 | 200 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 3300 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.155 |
| 09/04/2026 21:58 | 100 | 93.155 |
| 09/04/2026 21:58 | 100 | 93.155 |
| 09/04/2026 21:58 | 200 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.155 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 300 | 93.15 |
| 09/04/2026 21:58 | 200 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 300 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.145 |
| 09/04/2026 21:58 | 100 | 93.145 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 400 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 200 | 93.15 |
| 09/04/2026 21:58 | 200 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 1000 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 200 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 200 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.155 |
| 09/04/2026 21:58 | 100 | 93.155 |
| 09/04/2026 21:58 | 100 | 93.155 |
| 09/04/2026 21:58 | 43 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.155 |
| 09/04/2026 21:58 | 100 | 93.155 |
| 09/04/2026 21:58 | 100 | 93.155 |
| 09/04/2026 21:58 | 100 | 93.155 |
| 09/04/2026 21:58 | 100 | 93.155 |
| 09/04/2026 21:58 | 100 | 93.155 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.155 |
| 09/04/2026 21:58 | 100 | 93.155 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 200 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.155 |
| 09/04/2026 21:58 | 100 | 93.155 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.165 |
| 09/04/2026 21:58 | 67 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.17 |
| 09/04/2026 21:58 | 100 | 93.17 |
| 09/04/2026 21:58 | 200 | 93.17 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 700 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 200 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 300 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.15 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 1100 | 93.16 |
| 09/04/2026 21:58 | 200 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.16 |
| 09/04/2026 21:58 | 100 | 93.165 |
| 09/04/2026 21:57 | 100 | 93.16 |
| 09/04/2026 21:57 | 100 | 93.16 |
| 09/04/2026 21:57 | 100 | 93.16 |
| 09/04/2026 21:57 | 100 | 93.16 |
| 09/04/2026 21:57 | 100 | 93.16 |
| 09/04/2026 21:57 | 100 | 93.16 |
| 09/04/2026 21:57 | 100 | 93.17 |
| 09/04/2026 21:57 | 100 | 93.17 |
| 09/04/2026 21:57 | 100 | 93.17 |
| 09/04/2026 21:57 | 100 | 93.17 |
| 09/04/2026 21:57 | 100 | 93.17 |
| 09/04/2026 21:57 | 100 | 93.17 |
| 09/04/2026 21:57 | 100 | 93.17 |
| 09/04/2026 21:57 | 100 | 93.165 |
| 09/04/2026 21:57 | 100 | 93.165 |
| 09/04/2026 21:57 | 100 | 93.16 |
| 09/04/2026 21:57 | 200 | 93.16 |
| 09/04/2026 21:57 | 100 | 93.16 |
| 09/04/2026 21:57 | 100 | 93.16 |
| 09/04/2026 21:57 | 100 | 93.17 |
| 09/04/2026 21:57 | 100 | 93.17 |
| 09/04/2026 21:57 | 100 | 93.18 |
| 09/04/2026 21:57 | 100 | 93.18 |
| 09/04/2026 21:57 | 100 | 93.18 |
| 09/04/2026 21:57 | 100 | 93.18 |
| 09/04/2026 21:57 | 100 | 93.17 |
| 09/04/2026 21:57 | 100 | 93.16 |
| 09/04/2026 21:57 | 86 | 93.17 |
| 09/04/2026 21:57 | 400 | 93.17 |
| 09/04/2026 21:57 | 100 | 93.17 |
| 09/04/2026 21:57 | 100 | 93.17 |
| 09/04/2026 21:57 | 100 | 93.17 |
| 09/04/2026 21:57 | 100 | 93.17 |
| 09/04/2026 21:57 | 100 | 93.19 |
| 09/04/2026 21:57 | 100 | 93.19 |
| 09/04/2026 21:57 | 100 | 93.18 |
| 09/04/2026 21:57 | 100 | 93.18 |
| 09/04/2026 21:57 | 100 | 93.18 |
| 09/04/2026 21:57 | 100 | 93.18 |
| 09/04/2026 21:57 | 100 | 93.18 |
| 09/04/2026 21:57 | 100 | 93.18 |
| 09/04/2026 21:57 | 100 | 93.18 |
| 09/04/2026 21:57 | 100 | 93.175 |
| 09/04/2026 21:57 | 100 | 93.17 |
| 09/04/2026 21:57 | 100 | 93.16 |
| 09/04/2026 21:57 | 200 | 93.17 |
| 09/04/2026 21:57 | 500 | 93.17 |
| 09/04/2026 21:57 | 500 | 93.18 |
| 09/04/2026 21:57 | 100 | 93.19 |
| 09/04/2026 21:57 | 100 | 93.19 |
| 09/04/2026 21:57 | 100 | 93.19 |
| 09/04/2026 21:57 | 100 | 93.19 |
| 09/04/2026 21:57 | 100 | 93.19 |
| 09/04/2026 21:57 | 100 | 93.19 |
| 09/04/2026 21:57 | 100 | 93.19 |
| 09/04/2026 21:57 | 100 | 93.19 |
| 09/04/2026 21:57 | 100 | 93.20 |
| 09/04/2026 21:57 | 600 | 93.20 |
| 09/04/2026 21:57 | 1500 | 93.20 |
| 09/04/2026 21:57 | 100 | 93.20 |
| 09/04/2026 21:57 | 200 | 93.20 |
| 09/04/2026 21:57 | 100 | 93.20 |
| 09/04/2026 21:57 | 100 | 93.20 |
| 09/04/2026 21:57 | 100 | 93.205 |
| 09/04/2026 21:57 | 100 | 93.205 |
| 09/04/2026 21:57 | 100 | 93.19 |
| 09/04/2026 21:57 | 100 | 93.20 |
| 09/04/2026 21:57 | 200 | 93.20 |
| 09/04/2026 21:57 | 100 | 93.20 |
| 09/04/2026 21:57 | 100 | 93.20 |
| 09/04/2026 21:57 | 100 | 93.21 |
| 09/04/2026 21:57 | 100 | 93.21 |
| 09/04/2026 21:57 | 100 | 93.21 |
| 09/04/2026 21:57 | 100 | 93.21 |
| 09/04/2026 21:57 | 100 | 93.20 |
| 09/04/2026 21:56 | 100 | 93.20 |
| 09/04/2026 21:56 | 100 | 93.20 |
| 09/04/2026 21:56 | 100 | 93.20 |
| 09/04/2026 21:56 | 100 | 93.20 |
| 09/04/2026 21:56 | 100 | 93.20 |
| 09/04/2026 21:56 | 100 | 93.20 |
| 09/04/2026 21:56 | 100 | 93.18 |
| 09/04/2026 21:56 | 100 | 93.175 |
| 09/04/2026 21:56 | 100 | 93.17 |
| 09/04/2026 21:56 | 100 | 93.17 |
| 09/04/2026 21:56 | 28 | 93.20 |
| 09/04/2026 21:56 | 700 | 93.20 |
| 09/04/2026 21:56 | 100 | 93.20 |
| 09/04/2026 21:56 | 100 | 93.20 |
| 09/04/2026 21:56 | 39 | 93.21 |
| 09/04/2026 21:56 | 100 | 93.20 |
| 09/04/2026 21:56 | 100 | 93.18 |
| 09/04/2026 21:56 | 100 | 93.17 |
| 09/04/2026 21:56 | 100 | 93.16 |
| 09/04/2026 21:56 | 100 | 93.16 |
| 09/04/2026 21:56 | 100 | 93.16 |
| 09/04/2026 21:56 | 100 | 93.16 |
| 09/04/2026 21:56 | 71 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.14 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.14 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.14 |
| 09/04/2026 21:56 | 100 | 93.14 |
| 09/04/2026 21:56 | 100 | 93.155 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.14 |
| 09/04/2026 21:56 | 100 | 93.155 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 400 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 200 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 200 | 93.15 |
| 09/04/2026 21:56 | 300 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 300 | 93.15 |
| 09/04/2026 21:56 | 200 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 200 | 93.15 |
| 09/04/2026 21:56 | 300 | 93.15 |
| 09/04/2026 21:56 | 200 | 93.15 |
| 09/04/2026 21:56 | 300 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 200 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 300 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 400 | 93.15 |
| 09/04/2026 21:56 | 2500 | 93.15 |
| 09/04/2026 21:56 | 800 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.15 |
| 09/04/2026 21:56 | 300 | 93.15 |
| 09/04/2026 21:56 | 600 | 93.15 |
| 09/04/2026 21:56 | 100 | 93.16 |
| 09/04/2026 21:56 | 100 | 93.16 |
| 09/04/2026 21:56 | 100 | 93.16 |
| 09/04/2026 21:56 | 100 | 93.16 |
| 09/04/2026 21:56 | 100 | 93.17 |
| 09/04/2026 21:56 | 100 | 93.17 |
| 09/04/2026 21:56 | 100 | 93.17 |
| 09/04/2026 21:56 | 400 | 93.18 |
| 09/04/2026 21:56 | 100 | 93.18 |
| 09/04/2026 21:56 | 100 | 93.18 |
| 09/04/2026 21:56 | 100 | 93.18 |
| 09/04/2026 21:56 | 17 | 93.17 |
| 09/04/2026 21:56 | 100 | 93.17 |
| 09/04/2026 21:56 | 100 | 93.17 |
| 09/04/2026 21:56 | 200 | 93.17 |
| 09/04/2026 21:56 | 300 | 93.16 |
| 09/04/2026 21:55 | 600 | 93.18 |
| 09/04/2026 21:55 | 200 | 93.18 |
| 09/04/2026 21:55 | 300 | 93.18 |
| 09/04/2026 21:55 | 700 | 93.18 |
| 09/04/2026 21:55 | 100 | 93.18 |
| 09/04/2026 21:55 | 200 | 93.18 |
| 09/04/2026 21:55 | 100 | 93.18 |
| 09/04/2026 21:55 | 100 | 93.18 |
| 09/04/2026 21:55 | 100 | 93.18 |
| 09/04/2026 21:55 | 100 | 93.18 |
| 09/04/2026 21:55 | 100 | 93.20 |
| 09/04/2026 21:55 | 300 | 93.20 |
| 09/04/2026 21:55 | 100 | 93.20 |
| 09/04/2026 21:55 | 100 | 93.20 |
| 09/04/2026 21:55 | 100 | 93.20 |
| 09/04/2026 21:55 | 100 | 93.21 |
| 09/04/2026 21:55 | 200 | 93.22 |
| 09/04/2026 21:55 | 100 | 93.225 |
| 09/04/2026 21:55 | 100 | 93.22 |
| 09/04/2026 21:55 | 100 | 93.23 |
| 09/04/2026 21:55 | 100 | 93.23 |
| 09/04/2026 21:55 | 100 | 93.23 |
| 09/04/2026 21:55 | 28 | 93.24 |
| 09/04/2026 21:55 | 100 | 93.23 |
| 09/04/2026 21:55 | 100 | 93.22 |
| 09/04/2026 21:55 | 100 | 93.21 |
| 09/04/2026 21:55 | 100 | 93.20 |
| 09/04/2026 21:55 | 64 | 93.21 |
| 09/04/2026 21:55 | 100 | 93.21 |
| 09/04/2026 21:55 | 100 | 93.21 |
| 09/04/2026 21:55 | 200 | 93.21 |
| 09/04/2026 21:55 | 100 | 93.215 |
| 09/04/2026 21:55 | 100 | 93.215 |
| 09/04/2026 21:55 | 100 | 93.215 |
| 09/04/2026 21:55 | 10 | 93.22 |
| 09/04/2026 21:55 | 100 | 93.22 |
| 09/04/2026 21:55 | 100 | 93.22 |
| 09/04/2026 21:55 | 100 | 93.225 |
| 09/04/2026 21:55 | 100 | 93.23 |
| 09/04/2026 21:55 | 100 | 93.23 |
| 09/04/2026 21:55 | 100 | 93.23 |
| 09/04/2026 21:55 | 200 | 93.23 |
| 09/04/2026 21:55 | 100 | 93.23 |
| 09/04/2026 21:55 | 100 | 93.23 |
| 09/04/2026 21:55 | 200 | 93.23 |
| 09/04/2026 21:55 | 500 | 93.23 |
| 09/04/2026 21:55 | 300 | 93.23 |
| 09/04/2026 21:55 | 100 | 93.23 |
| 09/04/2026 21:55 | 100 | 93.23 |
| 09/04/2026 21:55 | 100 | 93.23 |
| 09/04/2026 21:55 | 100 | 93.235 |
| 09/04/2026 21:55 | 100 | 93.23 |
| 09/04/2026 21:55 | 100 | 93.23 |
| 09/04/2026 21:55 | 100 | 93.235 |
| 09/04/2026 21:55 | 100 | 93.235 |
| 09/04/2026 21:55 | 100 | 93.23 |
| 09/04/2026 21:55 | 70 | 93.24 |
| 09/04/2026 21:55 | 100 | 93.24 |
| 09/04/2026 21:55 | 100 | 93.24 |
| 09/04/2026 21:55 | 400 | 93.24 |
| 09/04/2026 21:55 | 100 | 93.24 |
| 09/04/2026 21:55 | 200 | 93.24 |
| 09/04/2026 21:55 | 100 | 93.24 |
| 09/04/2026 21:55 | 100 | 93.24 |
| 09/04/2026 21:55 | 100 | 93.24 |
| 09/04/2026 21:55 | 200 | 93.245 |
| 09/04/2026 21:55 | 100 | 93.25 |
| 09/04/2026 21:55 | 100 | 93.245 |
| 09/04/2026 21:55 | 100 | 93.25 |
| 09/04/2026 21:55 | 200 | 93.25 |
| 09/04/2026 21:55 | 100 | 93.24 |
| 09/04/2026 21:55 | 100 | 93.24 |
| 09/04/2026 21:55 | 100 | 93.24 |
| 09/04/2026 21:55 | 100 | 93.23 |
| 09/04/2026 21:55 | 100 | 93.225 |
| 09/04/2026 21:55 | 85 | 93.23 |
| 09/04/2026 21:55 | 100 | 93.23 |
| 09/04/2026 21:55 | 100 | 93.23 |
| 09/04/2026 21:55 | 100 | 93.23 |
| 09/04/2026 21:55 | 100 | 93.24 |
| 09/04/2026 21:55 | 100 | 93.24 |
| 09/04/2026 21:55 | 100 | 93.24 |
| 09/04/2026 21:55 | 200 | 93.24 |
| 09/04/2026 21:55 | 100 | 93.24 |
| 09/04/2026 21:55 | 100 | 93.24 |
| 09/04/2026 21:55 | 200 | 93.24 |
| 09/04/2026 21:55 | 200 | 93.25 |
| 09/04/2026 21:55 | 100 | 93.25 |
| 09/04/2026 21:55 | 100 | 93.25 |
| 09/04/2026 21:55 | 100 | 93.245 |
| 09/04/2026 21:55 | 100 | 93.25 |
| 09/04/2026 21:54 | 100 | 93.24 |
| 09/04/2026 21:54 | 100 | 93.235 |
| 09/04/2026 21:54 | 100 | 93.23 |
| 09/04/2026 21:54 | 100 | 93.225 |
| 09/04/2026 21:54 | 100 | 93.225 |
| 09/04/2026 21:54 | 100 | 93.225 |
| 09/04/2026 21:54 | 100 | 93.225 |
| 09/04/2026 21:54 | 100 | 93.225 |
| 09/04/2026 21:54 | 100 | 93.22 |
| 09/04/2026 21:54 | 100 | 93.22 |
| 09/04/2026 21:54 | 100 | 93.22 |
| 09/04/2026 21:54 | 100 | 93.22 |
| 09/04/2026 21:54 | 100 | 93.20 |
| 09/04/2026 21:54 | 200 | 93.20 |
| 09/04/2026 21:54 | 100 | 93.195 |
| 09/04/2026 21:54 | 100 | 93.19 |
| 09/04/2026 21:54 | 100 | 93.19 |
| 09/04/2026 21:54 | 100 | 93.19 |
| 09/04/2026 21:54 | 100 | 93.19 |
| 09/04/2026 21:54 | 100 | 93.185 |
| 09/04/2026 21:54 | 100 | 93.18 |
| 09/04/2026 21:54 | 100 | 93.18 |
| 09/04/2026 21:54 | 100 | 93.18 |
| 09/04/2026 21:54 | 100 | 93.18 |
| 09/04/2026 21:54 | 100 | 93.19 |
| 09/04/2026 21:54 | 100 | 93.19 |
| 09/04/2026 21:54 | 100 | 93.19 |
| 09/04/2026 21:54 | 100 | 93.19 |
| 09/04/2026 21:54 | 100 | 93.19 |
| 09/04/2026 21:54 | 100 | 93.19 |
| 09/04/2026 21:54 | 100 | 93.19 |
| 09/04/2026 21:54 | 100 | 93.19 |
| 09/04/2026 21:54 | 100 | 93.19 |
| 09/04/2026 21:54 | 100 | 93.20 |
| 09/04/2026 21:54 | 100 | 93.20 |
| 09/04/2026 21:54 | 100 | 93.21 |
| 09/04/2026 21:54 | 200 | 93.21 |
| 09/04/2026 21:54 | 100 | 93.21 |
| 09/04/2026 21:54 | 100 | 93.20 |
| 09/04/2026 21:54 | 100 | 93.20 |
| 09/04/2026 21:54 | 100 | 93.20 |
| 09/04/2026 21:54 | 100 | 93.20 |
| 09/04/2026 21:54 | 200 | 93.20 |
| 09/04/2026 21:54 | 100 | 93.20 |
| 09/04/2026 21:54 | 100 | 93.21 |
| 09/04/2026 21:54 | 100 | 93.21 |
| 09/04/2026 21:54 | 200 | 93.21 |
| 09/04/2026 21:54 | 100 | 93.21 |
| 09/04/2026 21:54 | 300 | 93.21 |
| 09/04/2026 21:54 | 100 | 93.21 |
| 09/04/2026 21:54 | 100 | 93.22 |
| 09/04/2026 21:54 | 100 | 93.22 |
| 09/04/2026 21:54 | 100 | 93.22 |
| 09/04/2026 21:54 | 100 | 93.22 |
| 09/04/2026 21:54 | 100 | 93.22 |
| 09/04/2026 21:54 | 100 | 93.23 |
| 09/04/2026 21:54 | 100 | 93.23 |
| 09/04/2026 21:54 | 100 | 93.23 |
| 09/04/2026 21:54 | 100 | 93.23 |
| 09/04/2026 21:54 | 200 | 93.23 |
| 09/04/2026 21:54 | 100 | 93.23 |
| 09/04/2026 21:53 | 100 | 93.24 |
| 09/04/2026 21:53 | 100 | 93.24 |
| 09/04/2026 21:53 | 100 | 93.24 |
| 09/04/2026 21:53 | 100 | 93.22 |
| 09/04/2026 21:53 | 100 | 93.22 |
| 09/04/2026 21:53 | 100 | 93.22 |
| 09/04/2026 21:53 | 100 | 93.22 |
| 09/04/2026 21:53 | 100 | 93.22 |
| 09/04/2026 21:53 | 100 | 93.22 |
| 09/04/2026 21:53 | 100 | 93.22 |
| 09/04/2026 21:53 | 100 | 93.22 |
| 09/04/2026 21:53 | 100 | 93.23 |
| 09/04/2026 21:53 | 100 | 93.24 |
| 09/04/2026 21:53 | 100 | 93.23 |
| 09/04/2026 21:53 | 100 | 93.23 |
| 09/04/2026 21:53 | 100 | 93.23 |
| 09/04/2026 21:53 | 100 | 93.23 |
| 09/04/2026 21:53 | 100 | 93.23 |
| 09/04/2026 21:53 | 100 | 93.22 |
| 09/04/2026 21:53 | 100 | 93.22 |
| 09/04/2026 21:53 | 100 | 93.21 |
| 09/04/2026 21:53 | 100 | 93.21 |
| 09/04/2026 21:53 | 100 | 93.20 |
| 09/04/2026 21:53 | 200 | 93.20 |
| 09/04/2026 21:53 | 100 | 93.20 |
| 09/04/2026 21:53 | 100 | 93.20 |
| 09/04/2026 21:53 | 94 | 93.19 |
| 09/04/2026 21:53 | 200 | 93.20 |
| 09/04/2026 21:53 | 100 | 93.20 |
| 09/04/2026 21:53 | 100 | 93.19 |
| 09/04/2026 21:53 | 100 | 93.19 |
| 09/04/2026 21:53 | 100 | 93.18 |
| 09/04/2026 21:53 | 100 | 93.18 |
| 09/04/2026 21:53 | 100 | 93.18 |
| 09/04/2026 21:53 | 100 | 93.18 |
| 09/04/2026 21:53 | 100 | 93.18 |
| 09/04/2026 21:53 | 100 | 93.18 |
| 09/04/2026 21:53 | 100 | 93.18 |
| 09/04/2026 21:53 | 400 | 93.18 |
| 09/04/2026 21:53 | 83 | 93.18 |
| 09/04/2026 21:53 | 300 | 93.18 |
| 09/04/2026 21:53 | 100 | 93.19 |
| 09/04/2026 21:53 | 100 | 93.195 |
| 09/04/2026 21:53 | 100 | 93.195 |
| 09/04/2026 21:53 | 100 | 93.19 |
| 09/04/2026 21:53 | 200 | 93.19 |
| 09/04/2026 21:53 | 100 | 93.19 |
| 09/04/2026 21:52 | 31 | 93.21 |
| 09/04/2026 21:52 | 100 | 93.21 |
| 09/04/2026 21:52 | 100 | 93.21 |
| 09/04/2026 21:52 | 100 | 93.21 |
| 09/04/2026 21:52 | 100 | 93.21 |
| 09/04/2026 21:52 | 100 | 93.21 |
| 09/04/2026 21:52 | 100 | 93.21 |
| 09/04/2026 21:52 | 100 | 93.21 |
| 09/04/2026 21:52 | 100 | 93.21 |
| 09/04/2026 21:52 | 100 | 93.21 |
| 09/04/2026 21:52 | 100 | 93.21 |
| 09/04/2026 21:52 | 100 | 93.215 |
| 09/04/2026 21:52 | 100 | 93.22 |
| 09/04/2026 21:52 | 200 | 93.22 |
| 09/04/2026 21:52 | 100 | 93.225 |
| 09/04/2026 21:52 | 300 | 93.225 |
| 09/04/2026 21:52 | 100 | 93.225 |
| 09/04/2026 21:52 | 100 | 93.22 |
| 09/04/2026 21:52 | 100 | 93.22 |
| 09/04/2026 21:52 | 100 | 93.22 |
| 09/04/2026 21:52 | 100 | 93.22 |
| 09/04/2026 21:52 | 100 | 93.22 |
| 09/04/2026 21:52 | 100 | 93.22 |
| 09/04/2026 21:52 | 100 | 93.23 |
| 09/04/2026 21:52 | 100 | 93.23 |
| 09/04/2026 21:52 | 100 | 93.24 |
| 09/04/2026 21:52 | 200 | 93.25 |
| 09/04/2026 21:52 | 100 | 93.24 |
| 09/04/2026 21:52 | 100 | 93.24 |
| 09/04/2026 21:52 | 100 | 93.24 |
| 09/04/2026 21:52 | 200 | 93.23 |
| 09/04/2026 21:52 | 100 | 93.23 |
| 09/04/2026 21:52 | 100 | 93.23 |
| 09/04/2026 21:52 | 100 | 93.24 |
| 09/04/2026 21:52 | 100 | 93.23 |
| 09/04/2026 21:52 | 100 | 93.23 |
| 09/04/2026 21:52 | 100 | 93.23 |
| 09/04/2026 21:52 | 100 | 93.23 |
| 09/04/2026 21:52 | 100 | 93.23 |
| 09/04/2026 21:52 | 100 | 93.23 |
| 09/04/2026 21:52 | 200 | 93.235 |
| 09/04/2026 21:52 | 200 | 93.24 |
| 09/04/2026 21:52 | 100 | 93.24 |
| 09/04/2026 21:52 | 1000 | 93.24 |
| 09/04/2026 21:52 | 900 | 93.24 |
| 09/04/2026 21:52 | 400 | 93.24 |
| 09/04/2026 21:52 | 100 | 93.24 |
| 09/04/2026 21:51 | 200 | 93.24 |
| 09/04/2026 21:51 | 100 | 93.24 |
| 09/04/2026 21:51 | 500 | 93.24 |
| 09/04/2026 21:51 | 100 | 93.24 |
| 09/04/2026 21:51 | 100 | 93.24 |
| 09/04/2026 21:51 | 20 | 93.25 |
| 09/04/2026 21:51 | 100 | 93.25 |
| 09/04/2026 21:51 | 100 | 93.25 |
| 09/04/2026 21:51 | 100 | 93.25 |
| 09/04/2026 21:51 | 100 | 93.25 |
| 09/04/2026 21:51 | 100 | 93.25 |
| 09/04/2026 21:51 | 100 | 93.25 |
| 09/04/2026 21:51 | 100 | 93.25 |
| 09/04/2026 21:51 | 100 | 93.25 |
| 09/04/2026 21:51 | 200 | 93.25 |
| 09/04/2026 21:51 | 100 | 93.25 |
| 09/04/2026 21:51 | 100 | 93.26 |
| 09/04/2026 21:51 | 100 | 93.26 |
| 09/04/2026 21:51 | 100 | 93.26 |
| 09/04/2026 21:51 | 100 | 93.25 |
| 09/04/2026 21:51 | 100 | 93.25 |
| 09/04/2026 21:51 | 100 | 93.25 |
| 09/04/2026 21:51 | 100 | 93.24 |
| 09/04/2026 21:51 | 100 | 93.24 |
| 09/04/2026 21:51 | 200 | 93.25 |
| 09/04/2026 21:51 | 100 | 93.245 |
| 09/04/2026 21:51 | 100 | 93.24 |
| 09/04/2026 21:51 | 100 | 93.24 |
| 09/04/2026 21:51 | 100 | 93.24 |
| 09/04/2026 21:51 | 100 | 93.25 |
| 09/04/2026 21:51 | 200 | 93.25 |
| 09/04/2026 21:51 | 100 | 93.25 |
| 09/04/2026 21:51 | 100 | 93.25 |
| 09/04/2026 21:51 | 200 | 93.25 |
| 09/04/2026 21:51 | 200 | 93.25 |
| 09/04/2026 21:51 | 100 | 93.25 |
| 09/04/2026 21:51 | 100 | 93.25 |
| 09/04/2026 21:51 | 100 | 93.24 |
| 09/04/2026 21:51 | 100 | 93.24 |
| 09/04/2026 21:51 | 100 | 93.24 |
| 09/04/2026 21:51 | 100 | 93.24 |
| 09/04/2026 21:51 | 100 | 93.24 |
| 09/04/2026 21:51 | 100 | 93.24 |
| 09/04/2026 21:51 | 100 | 93.24 |
| 09/04/2026 21:51 | 100 | 93.24 |
| 09/04/2026 21:51 | 200 | 93.24 |
| 09/04/2026 21:51 | 200 | 93.24 |
| 09/04/2026 21:51 | 100 | 93.22 |
| 09/04/2026 21:51 | 100 | 93.22 |
| 09/04/2026 21:51 | 100 | 93.21 |
| 09/04/2026 21:51 | 100 | 93.21 |
| 09/04/2026 21:51 | 100 | 93.21 |
| 09/04/2026 21:51 | 100 | 93.22 |
| 09/04/2026 21:51 | 100 | 93.22 |
| 09/04/2026 21:51 | 100 | 93.22 |
| 09/04/2026 21:51 | 100 | 93.22 |
| 09/04/2026 21:51 | 100 | 93.22 |
| 09/04/2026 21:51 | 100 | 93.23 |
| 09/04/2026 21:50 | 100 | 93.23 |
| 09/04/2026 21:50 | 100 | 93.22 |
| 09/04/2026 21:50 | 100 | 93.22 |
| 09/04/2026 21:50 | 100 | 93.22 |
| 09/04/2026 21:50 | 100 | 93.22 |
| 09/04/2026 21:50 | 100 | 93.22 |
| 09/04/2026 21:50 | 100 | 93.21 |
| 09/04/2026 21:50 | 100 | 93.21 |
| 09/04/2026 21:50 | 100 | 93.21 |
| 09/04/2026 21:50 | 100 | 93.21 |
| 09/04/2026 21:50 | 100 | 93.22 |
| 09/04/2026 21:50 | 100 | 93.22 |
| 09/04/2026 21:50 | 100 | 93.23 |
| 09/04/2026 21:50 | 100 | 93.23 |
| 09/04/2026 21:50 | 100 | 93.23 |
| 09/04/2026 21:50 | 100 | 93.24 |
| 09/04/2026 21:50 | 200 | 93.24 |
| 09/04/2026 21:50 | 100 | 93.24 |
| 09/04/2026 21:50 | 100 | 93.24 |
| 09/04/2026 21:50 | 100 | 93.24 |
| 09/04/2026 21:50 | 100 | 93.24 |
| 09/04/2026 21:50 | 100 | 93.24 |
| 09/04/2026 21:50 | 100 | 93.24 |
| 09/04/2026 21:50 | 100 | 93.24 |
| 09/04/2026 21:50 | 100 | 93.24 |
| 09/04/2026 21:50 | 100 | 93.24 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 200 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 300 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 200 | 93.25 |
| 09/04/2026 21:50 | 400 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 200 | 93.25 |
| 09/04/2026 21:50 | 600 | 93.25 |
| 09/04/2026 21:50 | 200 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 300 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 200 | 93.245 |
| 09/04/2026 21:50 | 100 | 93.245 |
| 09/04/2026 21:50 | 100 | 93.245 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 500 | 93.25 |
| 09/04/2026 21:50 | 200 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 100 | 93.27 |
| 09/04/2026 21:50 | 100 | 93.27 |
| 09/04/2026 21:50 | 100 | 93.27 |
| 09/04/2026 21:50 | 100 | 93.27 |
| 09/04/2026 21:50 | 100 | 93.26 |
| 09/04/2026 21:50 | 100 | 93.25 |
| 09/04/2026 21:50 | 300 | 93.23 |
| 09/04/2026 21:50 | 500 | 93.23 |
| 09/04/2026 21:50 | 300 | 93.23 |
| 09/04/2026 21:50 | 100 | 93.23 |
| 09/04/2026 21:50 | 100 | 93.23 |
| 09/04/2026 21:50 | 100 | 93.24 |
| 09/04/2026 21:50 | 100 | 93.23 |
| 09/04/2026 21:50 | 100 | 93.21 |
| 09/04/2026 21:50 | 1100 | 93.22 |
| 09/04/2026 21:50 | 100 | 93.21 |
| 09/04/2026 21:50 | 100 | 93.21 |
| 09/04/2026 21:50 | 100 | 93.17 |
| 09/04/2026 21:50 | 200 | 93.18 |
| 09/04/2026 21:50 | 100 | 93.18 |
| 09/04/2026 21:50 | 100 | 93.19 |
| 09/04/2026 21:50 | 200 | 93.21 |
| 09/04/2026 21:50 | 100 | 93.21 |
| 09/04/2026 21:50 | 300 | 93.20 |
| 09/04/2026 21:50 | 100 | 93.20 |
| 09/04/2026 21:50 | 100 | 93.20 |
| 09/04/2026 21:50 | 100 | 93.20 |
| 09/04/2026 21:50 | 300 | 93.18 |
| 09/04/2026 21:50 | 100 | 93.22 |
| 09/04/2026 21:50 | 100 | 93.20 |
| 09/04/2026 21:50 | 100 | 93.21 |
| 09/04/2026 21:50 | 100 | 93.20 |
| 09/04/2026 21:50 | 100 | 93.20 |
| 09/04/2026 21:50 | 200 | 93.20 |
| 09/04/2026 21:50 | 100 | 93.18 |
| 09/04/2026 21:50 | 100 | 93.19 |
| 09/04/2026 21:50 | 100 | 93.19 |
| 09/04/2026 21:50 | 100 | 93.19 |
| 09/04/2026 21:50 | 100 | 93.19 |
| 09/04/2026 21:50 | 100 | 93.17 |
| 09/04/2026 21:50 | 100 | 93.17 |
| 09/04/2026 21:49 | 100 | 93.17 |
| 09/04/2026 21:49 | 100 | 93.16 |
| 09/04/2026 21:49 | 100 | 93.16 |
| 09/04/2026 21:49 | 100 | 93.155 |
| 09/04/2026 21:49 | 100 | 93.155 |
| 09/04/2026 21:49 | 100 | 93.155 |
| 09/04/2026 21:49 | 100 | 93.15 |
| 09/04/2026 21:49 | 100 | 93.15 |
| 09/04/2026 21:49 | 100 | 93.15 |
| 09/04/2026 21:49 | 100 | 93.15 |
| 09/04/2026 21:49 | 100 | 93.15 |
| 09/04/2026 21:49 | 100 | 93.15 |
| 09/04/2026 21:49 | 100 | 93.15 |
| 09/04/2026 21:49 | 100 | 93.15 |
| 09/04/2026 21:49 | 100 | 93.15 |
| 09/04/2026 21:49 | 100 | 93.15 |
| 09/04/2026 21:49 | 100 | 93.15 |
| 09/04/2026 21:49 | 100 | 93.15 |
| 09/04/2026 21:49 | 100 | 93.16 |
| 09/04/2026 21:49 | 100 | 93.17 |
| 09/04/2026 21:49 | 100 | 93.17 |
| 09/04/2026 21:49 | 100 | 93.17 |
| 09/04/2026 21:49 | 100 | 93.18 |
| 09/04/2026 21:49 | 100 | 93.18 |
| 09/04/2026 21:49 | 200 | 93.18 |
| 09/04/2026 21:49 | 100 | 93.18 |
| 09/04/2026 21:49 | 200 | 93.19 |
| 09/04/2026 21:49 | 100 | 93.18 |
| 09/04/2026 21:49 | 100 | 93.18 |
| 09/04/2026 21:49 | 100 | 93.18 |
| 09/04/2026 21:49 | 100 | 93.18 |
| 09/04/2026 21:49 | 100 | 93.18 |
| 09/04/2026 21:49 | 100 | 93.18 |
| 09/04/2026 21:49 | 100 | 93.18 |
| 09/04/2026 21:49 | 200 | 93.18 |
| 09/04/2026 21:49 | 100 | 93.18 |
| 09/04/2026 21:49 | 100 | 93.17 |
| 09/04/2026 21:49 | 100 | 93.17 |
| 09/04/2026 21:49 | 100 | 93.17 |
| 09/04/2026 21:49 | 100 | 93.17 |
| 09/04/2026 21:49 | 100 | 93.16 |
| 09/04/2026 21:49 | 100 | 93.17 |
| 09/04/2026 21:49 | 100 | 93.15 |
| 09/04/2026 21:49 | 100 | 93.15 |
| 09/04/2026 21:49 | 100 | 93.15 |
| 09/04/2026 21:49 | 100 | 93.15 |
| 09/04/2026 21:49 | 100 | 93.15 |
| 09/04/2026 21:49 | 100 | 93.15 |
| 09/04/2026 21:49 | 100 | 93.14 |
| 09/04/2026 21:49 | 100 | 93.14 |
| 09/04/2026 21:49 | 100 | 93.13 |
| 09/04/2026 21:49 | 100 | 93.13 |
| 09/04/2026 21:48 | 100 | 93.12 |
| 09/04/2026 21:48 | 100 | 93.15 |
| 09/04/2026 21:48 | 100 | 93.15 |
| 09/04/2026 21:48 | 100 | 93.15 |
| 09/04/2026 21:48 | 100 | 93.15 |
| 09/04/2026 21:48 | 100 | 93.15 |
| 09/04/2026 21:48 | 100 | 93.15 |
| 09/04/2026 21:48 | 400 | 93.14 |
| 09/04/2026 21:48 | 100 | 93.14 |
| 09/04/2026 21:48 | 100 | 93.13 |
| 09/04/2026 21:48 | 100 | 93.11 |
| 09/04/2026 21:48 | 100 | 93.11 |
| 09/04/2026 21:48 | 100 | 93.11 |
| 09/04/2026 21:48 | 100 | 93.11 |
| 09/04/2026 21:48 | 100 | 93.12 |
| 09/04/2026 21:48 | 100 | 93.12 |
| 09/04/2026 21:48 | 100 | 93.11 |
| 09/04/2026 21:48 | 100 | 93.11 |
| 09/04/2026 21:48 | 100 | 93.10 |
| 09/04/2026 21:48 | 100 | 93.12 |
| 09/04/2026 21:48 | 100 | 93.12 |
| 09/04/2026 21:48 | 700 | 93.12 |
| 09/04/2026 21:48 | 200 | 93.12 |
| 09/04/2026 21:48 | 100 | 93.13 |
| 09/04/2026 21:48 | 100 | 93.12 |
| 09/04/2026 21:48 | 100 | 93.12 |
| 09/04/2026 21:48 | 100 | 93.11 |
| 09/04/2026 21:48 | 200 | 93.11 |
| 09/04/2026 21:47 | 100 | 93.11 |
| 09/04/2026 21:47 | 100 | 93.11 |
| 09/04/2026 21:47 | 100 | 93.105 |
| 09/04/2026 21:47 | 100 | 93.10 |
| 09/04/2026 21:47 | 100 | 93.10 |
| 09/04/2026 21:47 | 100 | 93.12 |
| 09/04/2026 21:47 | 100 | 93.12 |
| 09/04/2026 21:47 | 100 | 93.12 |
| 09/04/2026 21:47 | 100 | 93.12 |
| 09/04/2026 21:47 | 100 | 93.12 |
| 09/04/2026 21:47 | 100 | 93.12 |
| 09/04/2026 21:47 | 100 | 93.12 |
| 09/04/2026 21:47 | 100 | 93.13 |
| 09/04/2026 21:47 | 100 | 93.13 |
| 09/04/2026 21:47 | 200 | 93.13 |
| 09/04/2026 21:47 | 100 | 93.13 |
| 09/04/2026 21:47 | 100 | 93.14 |
| 09/04/2026 21:47 | 100 | 93.14 |
| 09/04/2026 21:47 | 100 | 93.14 |
| 09/04/2026 21:47 | 100 | 93.14 |
| 09/04/2026 21:47 | 100 | 93.12 |
| 09/04/2026 21:47 | 100 | 93.13 |
| 09/04/2026 21:47 | 100 | 93.13 |
| 09/04/2026 21:47 | 100 | 93.13 |
| 09/04/2026 21:47 | 100 | 93.14 |
| 09/04/2026 21:47 | 100 | 93.14 |
| 09/04/2026 21:47 | 100 | 93.14 |
| 09/04/2026 21:47 | 100 | 93.14 |
| 09/04/2026 21:47 | 100 | 93.14 |
| 09/04/2026 21:47 | 100 | 93.15 |
| 09/04/2026 21:47 | 100 | 93.15 |
| 09/04/2026 21:47 | 100 | 93.15 |
| 09/04/2026 21:47 | 100 | 93.15 |
| 09/04/2026 21:46 | 100 | 93.17 |
| 09/04/2026 21:46 | 100 | 93.17 |
| 09/04/2026 21:46 | 100 | 93.17 |
| 09/04/2026 21:46 | 100 | 93.16 |
| 09/04/2026 21:46 | 100 | 93.16 |
| 09/04/2026 21:46 | 100 | 93.16 |
| 09/04/2026 21:46 | 100 | 93.15 |
| 09/04/2026 21:46 | 100 | 93.14 |
| 09/04/2026 21:46 | 100 | 93.13 |
| 09/04/2026 21:46 | 100 | 93.13 |
| 09/04/2026 21:46 | 100 | 93.12 |
| 09/04/2026 21:46 | 100 | 93.12 |
| 09/04/2026 21:46 | 200 | 93.12 |
| 09/04/2026 21:46 | 300 | 93.13 |
| 09/04/2026 21:46 | 100 | 93.14 |
| 09/04/2026 21:46 | 100 | 93.14 |
| 09/04/2026 21:46 | 100 | 93.145 |
| 09/04/2026 21:46 | 100 | 93.14 |
| 09/04/2026 21:46 | 1 | 93.15 |
| 09/04/2026 21:46 | 100 | 93.15 |
| 09/04/2026 21:46 | 100 | 93.15 |
| 09/04/2026 21:46 | 100 | 93.17 |
| 09/04/2026 21:46 | 100 | 93.17 |
| 09/04/2026 21:46 | 100 | 93.19 |
| 09/04/2026 21:46 | 100 | 93.19 |
| 09/04/2026 21:46 | 100 | 93.19 |
| 09/04/2026 21:46 | 100 | 93.19 |
| 09/04/2026 21:46 | 100 | 93.18 |
| 09/04/2026 21:46 | 300 | 93.18 |
| 09/04/2026 21:46 | 200 | 93.18 |
| 09/04/2026 21:46 | 100 | 93.18 |
| 09/04/2026 21:46 | 100 | 93.19 |
| 09/04/2026 21:46 | 100 | 93.20 |
| 09/04/2026 21:46 | 100 | 93.20 |
| 09/04/2026 21:46 | 100 | 93.21 |
| 09/04/2026 21:46 | 100 | 93.23 |
| 09/04/2026 21:46 | 100 | 93.23 |
| 09/04/2026 21:46 | 100 | 93.23 |
| 09/04/2026 21:46 | 100 | 93.23 |
| 09/04/2026 21:46 | 100 | 93.23 |
| 09/04/2026 21:46 | 100 | 93.23 |
| 09/04/2026 21:46 | 100 | 93.23 |
| 09/04/2026 21:46 | 100 | 93.23 |
| 09/04/2026 21:46 | 100 | 93.245 |
| 09/04/2026 21:45 | 100 | 93.24 |
| 09/04/2026 21:45 | 100 | 93.24 |
| 09/04/2026 21:45 | 200 | 93.24 |
| 09/04/2026 21:45 | 75 | 93.23 |
| 09/04/2026 21:45 | 100 | 93.23 |
| 09/04/2026 21:45 | 200 | 93.23 |
| 09/04/2026 21:45 | 100 | 93.22 |
| 09/04/2026 21:45 | 100 | 93.22 |
| 09/04/2026 21:45 | 100 | 93.22 |
| 09/04/2026 21:45 | 100 | 93.22 |
| 09/04/2026 21:45 | 100 | 93.21 |
| 09/04/2026 21:45 | 100 | 93.21 |
| 09/04/2026 21:45 | 100 | 93.21 |
| 09/04/2026 21:45 | 100 | 93.21 |
| 09/04/2026 21:45 | 200 | 93.21 |
| 09/04/2026 21:45 | 100 | 93.21 |
| 09/04/2026 21:45 | 200 | 93.21 |
| 09/04/2026 21:45 | 200 | 93.21 |
| 09/04/2026 21:45 | 100 | 93.21 |
| 09/04/2026 21:45 | 100 | 93.19 |
| 09/04/2026 21:45 | 100 | 93.19 |
| 09/04/2026 21:45 | 100 | 93.19 |
| 09/04/2026 21:45 | 100 | 93.19 |
| 09/04/2026 21:45 | 100 | 93.19 |
| 09/04/2026 21:45 | 100 | 93.19 |
| 09/04/2026 21:45 | 500 | 93.20 |
| 09/04/2026 21:45 | 100 | 93.20 |
| 09/04/2026 21:45 | 100 | 93.21 |
| 09/04/2026 21:45 | 100 | 93.21 |
| 09/04/2026 21:45 | 100 | 93.21 |
| 09/04/2026 21:45 | 100 | 93.22 |
| 09/04/2026 21:45 | 28 | 93.23 |
| 09/04/2026 21:45 | 100 | 93.23 |
| 09/04/2026 21:45 | 100 | 93.23 |
| 09/04/2026 21:45 | 100 | 93.22 |
| 09/04/2026 21:45 | 100 | 93.22 |
| 09/04/2026 21:45 | 100 | 93.215 |
| 09/04/2026 21:45 | 100 | 93.21 |
| 09/04/2026 21:45 | 100 | 93.21 |
| 09/04/2026 21:45 | 100 | 93.21 |
| 09/04/2026 21:45 | 200 | 93.22 |
| 09/04/2026 21:44 | 70 | 93.22 |
| 09/04/2026 21:44 | 100 | 93.22 |
| 09/04/2026 21:44 | 100 | 93.22 |
| 09/04/2026 21:44 | 100 | 93.22 |
| 09/04/2026 21:44 | 200 | 93.22 |
| 09/04/2026 21:44 | 100 | 93.22 |
| 09/04/2026 21:44 | 100 | 93.22 |
| 09/04/2026 21:44 | 100 | 93.22 |
| 09/04/2026 21:44 | 100 | 93.20 |
| 09/04/2026 21:44 | 100 | 93.20 |
| 09/04/2026 21:44 | 100 | 93.20 |
| 09/04/2026 21:44 | 100 | 93.20 |
| 09/04/2026 21:44 | 100 | 93.21 |
| 09/04/2026 21:44 | 100 | 93.21 |
| 09/04/2026 21:44 | 100 | 93.21 |
| 09/04/2026 21:44 | 100 | 93.21 |
| 09/04/2026 21:44 | 100 | 93.21 |
| 09/04/2026 21:44 | 100 | 93.21 |
| 09/04/2026 21:44 | 100 | 93.20 |
| 09/04/2026 21:44 | 100 | 93.21 |
| 09/04/2026 21:44 | 700 | 93.21 |
| 09/04/2026 21:44 | 100 | 93.21 |
| 09/04/2026 21:44 | 100 | 93.21 |
| 09/04/2026 21:44 | 100 | 93.21 |
| 09/04/2026 21:44 | 200 | 93.21 |
| 09/04/2026 21:44 | 100 | 93.21 |
| 09/04/2026 21:44 | 100 | 93.21 |
| 09/04/2026 21:44 | 100 | 93.20 |
| 09/04/2026 21:44 | 100 | 93.20 |
| 09/04/2026 21:44 | 100 | 93.20 |
| 09/04/2026 21:44 | 100 | 93.20 |
| 09/04/2026 21:43 | 100 | 93.19 |
| 09/04/2026 21:43 | 100 | 93.19 |
| 09/04/2026 21:43 | 100 | 93.19 |
| 09/04/2026 21:43 | 100 | 93.19 |
| 09/04/2026 21:43 | 100 | 93.19 |
| 09/04/2026 21:43 | 200 | 93.185 |
| 09/04/2026 21:43 | 100 | 93.185 |
| 09/04/2026 21:43 | 100 | 93.185 |
| 09/04/2026 21:43 | 100 | 93.20 |
| 09/04/2026 21:43 | 100 | 93.20 |
| 09/04/2026 21:43 | 100 | 93.20 |
| 09/04/2026 21:43 | 100 | 93.20 |
| 09/04/2026 21:43 | 100 | 93.20 |
| 09/04/2026 21:43 | 200 | 93.20 |
| 09/04/2026 21:43 | 100 | 93.21 |
| 09/04/2026 21:43 | 200 | 93.21 |
| 09/04/2026 21:43 | 100 | 93.21 |
| 09/04/2026 21:43 | 100 | 93.21 |
| 09/04/2026 21:43 | 200 | 93.23 |
| 09/04/2026 21:42 | 5 | 93.22 |
| 09/04/2026 21:42 | 100 | 93.23 |
| 09/04/2026 21:42 | 100 | 93.23 |
| 09/04/2026 21:42 | 100 | 93.23 |
| 09/04/2026 21:42 | 200 | 93.23 |
| 09/04/2026 21:42 | 900 | 93.25 |
| 09/04/2026 21:42 | 100 | 93.25 |
| 09/04/2026 21:42 | 100 | 93.25 |
| 09/04/2026 21:42 | 200 | 93.24 |
| 09/04/2026 21:42 | 200 | 93.25 |
| 09/04/2026 21:42 | 100 | 93.25 |
| 09/04/2026 21:42 | 100 | 93.27 |
| 09/04/2026 21:42 | 100 | 93.29 |
| 09/04/2026 21:42 | 100 | 93.29 |
| 09/04/2026 21:42 | 100 | 93.29 |
| 09/04/2026 21:42 | 100 | 93.29 |
| 09/04/2026 21:42 | 100 | 93.29 |
| 09/04/2026 21:42 | 100 | 93.29 |
| 09/04/2026 21:42 | 100 | 93.29 |
| 09/04/2026 21:42 | 100 | 93.30 |
| 09/04/2026 21:41 | 200 | 93.29 |
| 09/04/2026 21:41 | 100 | 93.29 |
| 09/04/2026 21:41 | 100 | 93.29 |
| 09/04/2026 21:41 | 100 | 93.29 |
| 09/04/2026 21:41 | 100 | 93.29 |
| 09/04/2026 21:41 | 100 | 93.28 |
| 09/04/2026 21:41 | 100 | 93.28 |
| 09/04/2026 21:41 | 100 | 93.28 |
| 09/04/2026 21:41 | 100 | 93.28 |
| 09/04/2026 21:41 | 200 | 93.28 |
| 09/04/2026 21:41 | 6 | 93.28 |
| 09/04/2026 21:41 | 100 | 93.275 |
| 09/04/2026 21:41 | 86 | 93.27 |
| 09/04/2026 21:41 | 100 | 93.26 |
| 09/04/2026 21:41 | 200 | 93.26 |
| 09/04/2026 21:41 | 100 | 93.24 |
| 09/04/2026 21:41 | 100 | 93.24 |
| 09/04/2026 21:41 | 100 | 93.25 |
| 09/04/2026 21:41 | 100 | 93.25 |
| 09/04/2026 21:41 | 100 | 93.25 |
| 09/04/2026 21:41 | 100 | 93.24 |
| 09/04/2026 21:41 | 100 | 93.24 |
| 09/04/2026 21:41 | 100 | 93.24 |
| 09/04/2026 21:41 | 100 | 93.24 |
| 09/04/2026 21:41 | 200 | 93.23 |
| 09/04/2026 21:40 | 100 | 93.24 |
| 09/04/2026 21:40 | 55 | 93.26 |
| 09/04/2026 21:40 | 100 | 93.25 |
| 09/04/2026 21:40 | 100 | 93.25 |
| 09/04/2026 21:40 | 100 | 93.25 |
| 09/04/2026 21:40 | 100 | 93.25 |
| 09/04/2026 21:40 | 100 | 93.25 |
| 09/04/2026 21:40 | 100 | 93.25 |
| 09/04/2026 21:40 | 100 | 93.26 |
| 09/04/2026 21:40 | 100 | 93.26 |
| 09/04/2026 21:40 | 100 | 93.26 |
| 09/04/2026 21:40 | 100 | 93.26 |
| 09/04/2026 21:40 | 200 | 93.27 |
| 09/04/2026 21:39 | 100 | 93.27 |
| 09/04/2026 21:39 | 200 | 93.27 |
| 09/04/2026 21:39 | 100 | 93.26 |
| 09/04/2026 21:39 | 100 | 93.26 |
| 09/04/2026 21:39 | 100 | 93.27 |
| 09/04/2026 21:39 | 100 | 93.27 |
| 09/04/2026 21:39 | 100 | 93.27 |
| 09/04/2026 21:39 | 100 | 93.27 |
| 09/04/2026 21:39 | 100 | 93.28 |
| 09/04/2026 21:39 | 200 | 93.28 |
| 09/04/2026 21:39 | 100 | 93.28 |
| 09/04/2026 21:39 | 100 | 93.28 |
| 09/04/2026 21:39 | 100 | 93.29 |
| 09/04/2026 21:39 | 200 | 93.30 |
| 09/04/2026 21:39 | 100 | 93.295 |
| 09/04/2026 21:39 | 100 | 93.29 |
| 09/04/2026 21:38 | 100 | 93.29 |
| 09/04/2026 21:38 | 100 | 93.28 |
| 09/04/2026 21:38 | 100 | 93.28 |
| 09/04/2026 21:38 | 100 | 93.28 |
| 09/04/2026 21:38 | 100 | 93.29 |
| 09/04/2026 21:38 | 100 | 93.29 |
| 09/04/2026 21:38 | 100 | 93.29 |
| 09/04/2026 21:38 | 100 | 93.29 |
| 09/04/2026 21:38 | 100 | 93.30 |
| 09/04/2026 21:38 | 100 | 93.30 |
| 09/04/2026 21:38 | 100 | 93.31 |
| 09/04/2026 21:38 | 100 | 93.32 |
| 09/04/2026 21:38 | 100 | 93.31 |
| 09/04/2026 21:38 | 100 | 93.31 |
| 09/04/2026 21:38 | 100 | 93.30 |
| 09/04/2026 21:38 | 100 | 93.30 |
| 09/04/2026 21:38 | 100 | 93.30 |
| 09/04/2026 21:38 | 100 | 93.30 |
| 09/04/2026 21:38 | 100 | 93.30 |
| 09/04/2026 21:38 | 100 | 93.30 |
| 09/04/2026 21:38 | 200 | 93.30 |
| 09/04/2026 21:37 | 100 | 93.28 |
| 09/04/2026 21:37 | 100 | 93.28 |
| 09/04/2026 21:37 | 100 | 93.26 |
| 09/04/2026 21:37 | 100 | 93.27 |
| 09/04/2026 21:37 | 100 | 93.27 |
| 09/04/2026 21:37 | 100 | 93.27 |
| 09/04/2026 21:37 | 100 | 93.27 |
| 09/04/2026 21:37 | 100 | 93.27 |
| 09/04/2026 21:37 | 100 | 93.27 |
| 09/04/2026 21:37 | 300 | 93.27 |
| 09/04/2026 21:37 | 100 | 93.27 |
| 09/04/2026 21:37 | 100 | 93.27 |
| 09/04/2026 21:36 | 100 | 93.25 |
| 09/04/2026 21:36 | 100 | 93.26 |
| 09/04/2026 21:36 | 100 | 93.26 |
| 09/04/2026 21:36 | 100 | 93.26 |
| 09/04/2026 21:36 | 100 | 93.26 |
| 09/04/2026 21:36 | 100 | 93.26 |
| 09/04/2026 21:36 | 100 | 93.26 |
| 09/04/2026 21:36 | 100 | 93.28 |
| 09/04/2026 21:36 | 100 | 93.29 |
| 09/04/2026 21:36 | 100 | 93.29 |
| 09/04/2026 21:36 | 100 | 93.32 |
| 09/04/2026 21:36 | 100 | 93.31 |
| 09/04/2026 21:36 | 100 | 93.32 |
| 09/04/2026 21:36 | 100 | 93.32 |
| 09/04/2026 21:36 | 200 | 93.32 |
| 09/04/2026 21:36 | 100 | 93.33 |
| 09/04/2026 21:36 | 100 | 93.33 |
| 09/04/2026 21:36 | 100 | 93.33 |
| 09/04/2026 21:36 | 300 | 93.33 |
| 09/04/2026 21:36 | 100 | 93.33 |
| 09/04/2026 21:36 | 100 | 93.32 |
| 09/04/2026 21:36 | 100 | 93.32 |
| 09/04/2026 21:36 | 100 | 93.32 |
| 09/04/2026 21:36 | 100 | 93.33 |
| 09/04/2026 21:36 | 100 | 93.33 |
| 09/04/2026 21:36 | 200 | 93.33 |
| 09/04/2026 21:36 | 100 | 93.33 |
| 09/04/2026 21:36 | 100 | 93.33 |
| 09/04/2026 21:36 | 100 | 93.34 |
| 09/04/2026 21:36 | 100 | 93.34 |
| 09/04/2026 21:36 | 200 | 93.34 |
| 09/04/2026 21:36 | 100 | 93.33 |
| 09/04/2026 21:36 | 100 | 93.32 |
| 09/04/2026 21:35 | 100 | 93.30 |
| 09/04/2026 21:35 | 100 | 93.31 |
| 09/04/2026 21:35 | 100 | 93.31 |
| 09/04/2026 21:35 | 100 | 93.31 |
| 09/04/2026 21:35 | 100 | 93.32 |
| 09/04/2026 21:35 | 100 | 93.32 |
| 09/04/2026 21:35 | 100 | 93.33 |
| 09/04/2026 21:35 | 200 | 93.33 |
| 09/04/2026 21:35 | 100 | 93.33 |
| 09/04/2026 21:35 | 100 | 93.34 |
| 09/04/2026 21:35 | 100 | 93.34 |
| 09/04/2026 21:35 | 100 | 93.34 |
| 09/04/2026 21:35 | 100 | 93.34 |
| 09/04/2026 21:35 | 100 | 93.34 |
| 09/04/2026 21:35 | 100 | 93.34 |
| 09/04/2026 21:35 | 100 | 93.33 |
| 09/04/2026 21:35 | 100 | 93.32 |
| 09/04/2026 21:35 | 100 | 93.32 |
| 09/04/2026 21:35 | 100 | 93.32 |
| 09/04/2026 21:35 | 100 | 93.33 |
| 09/04/2026 21:35 | 100 | 93.35 |
| 09/04/2026 21:35 | 100 | 93.36 |
| 09/04/2026 21:35 | 100 | 93.35 |
| 09/04/2026 21:35 | 100 | 93.35 |
| 09/04/2026 21:35 | 100 | 93.33 |
| 09/04/2026 21:35 | 100 | 93.33 |
| 09/04/2026 21:35 | 100 | 93.33 |
| 09/04/2026 21:35 | 100 | 93.33 |
| 09/04/2026 21:35 | 100 | 93.33 |
| 09/04/2026 21:35 | 100 | 93.32 |
| 09/04/2026 21:35 | 100 | 93.32 |
| 09/04/2026 21:34 | 100 | 93.30 |
| 09/04/2026 21:34 | 100 | 93.31 |
| 09/04/2026 21:34 | 100 | 93.31 |
| 09/04/2026 21:34 | 100 | 93.29 |
| 09/04/2026 21:34 | 100 | 93.29 |
| 09/04/2026 21:34 | 100 | 93.28 |
| 09/04/2026 21:34 | 200 | 93.28 |
| 09/04/2026 21:34 | 100 | 93.275 |
| 09/04/2026 21:34 | 1000 | 93.26 |
| 09/04/2026 21:34 | 200 | 93.27 |
| 09/04/2026 21:34 | 200 | 93.28 |
| 09/04/2026 21:34 | 200 | 93.28 |
| 09/04/2026 21:34 | 100 | 93.28 |
| 09/04/2026 21:34 | 100 | 93.29 |
| 09/04/2026 21:34 | 100 | 93.29 |
| 09/04/2026 21:34 | 100 | 93.29 |
| 09/04/2026 21:34 | 100 | 93.30 |
| 09/04/2026 21:34 | 100 | 93.30 |
| 09/04/2026 21:34 | 100 | 93.30 |
| 09/04/2026 21:34 | 100 | 93.30 |
| 09/04/2026 21:34 | 100 | 93.30 |
| 09/04/2026 21:34 | 100 | 93.30 |
| 09/04/2026 21:34 | 100 | 93.31 |
| 09/04/2026 21:34 | 100 | 93.31 |
| 09/04/2026 21:34 | 100 | 93.32 |
| 09/04/2026 21:34 | 14 | 93.33 |
| 09/04/2026 21:34 | 100 | 93.32 |
| 09/04/2026 21:34 | 100 | 93.32 |
| 09/04/2026 21:34 | 1 | 93.35 |
| 09/04/2026 21:33 | 100 | 93.35 |
| 09/04/2026 21:33 | 100 | 93.35 |
| 09/04/2026 21:33 | 100 | 93.35 |
| 09/04/2026 21:33 | 100 | 93.34 |
| 09/04/2026 21:33 | 100 | 93.32 |
| 09/04/2026 21:33 | 100 | 93.32 |
| 09/04/2026 21:33 | 100 | 93.31 |
| 09/04/2026 21:33 | 100 | 93.32 |
| 09/04/2026 21:33 | 100 | 93.32 |
| 09/04/2026 21:33 | 100 | 93.31 |
| 09/04/2026 21:33 | 100 | 93.33 |
| 09/04/2026 21:32 | 100 | 93.32 |
| 09/04/2026 21:32 | 100 | 93.30 |
| 09/04/2026 21:32 | 100 | 93.31 |
| 09/04/2026 21:32 | 100 | 93.31 |
| 09/04/2026 21:32 | 100 | 93.31 |
| 09/04/2026 21:32 | 200 | 93.32 |
| 09/04/2026 21:32 | 100 | 93.32 |
| 09/04/2026 21:32 | 100 | 93.32 |
| 09/04/2026 21:32 | 100 | 93.32 |
| 09/04/2026 21:32 | 100 | 93.32 |
| 09/04/2026 21:32 | 200 | 93.33 |
| 09/04/2026 21:32 | 100 | 93.33 |
| 09/04/2026 21:32 | 100 | 93.33 |
| 09/04/2026 21:32 | 200 | 93.33 |
| 09/04/2026 21:32 | 200 | 93.33 |
| 09/04/2026 21:32 | 100 | 93.34 |
| 09/04/2026 21:32 | 400 | 93.34 |
| 09/04/2026 21:32 | 100 | 93.35 |
| 09/04/2026 21:32 | 100 | 93.35 |
| 09/04/2026 21:32 | 100 | 93.35 |
| 09/04/2026 21:32 | 100 | 93.35 |
| 09/04/2026 21:32 | 100 | 93.35 |
| 09/04/2026 21:32 | 100 | 93.37 |
| 09/04/2026 21:32 | 100 | 93.37 |
| 09/04/2026 21:32 | 200 | 93.37 |
| 09/04/2026 21:32 | 100 | 93.37 |
| 09/04/2026 21:32 | 10 | 93.36 |
| 09/04/2026 21:32 | 600 | 93.36 |
| 09/04/2026 21:32 | 100 | 93.36 |
| 09/04/2026 21:32 | 100 | 93.38 |
| 09/04/2026 21:32 | 400 | 93.38 |
| 09/04/2026 21:32 | 100 | 93.38 |
| 09/04/2026 21:32 | 100 | 93.38 |
| 09/04/2026 21:32 | 100 | 93.38 |
| 09/04/2026 21:32 | 100 | 93.38 |
| 09/04/2026 21:32 | 200 | 93.395 |
| 09/04/2026 21:32 | 100 | 93.38 |
| 09/04/2026 21:32 | 100 | 93.38 |
| 09/04/2026 21:32 | 500 | 93.395 |
| 09/04/2026 21:32 | 100 | 93.395 |
| 09/04/2026 21:32 | 100 | 93.395 |
| 09/04/2026 21:32 | 85 | 93.40 |
| 09/04/2026 21:32 | 100 | 93.40 |
| 09/04/2026 21:32 | 100 | 93.40 |
| 09/04/2026 21:32 | 100 | 93.40 |
| 09/04/2026 21:32 | 100 | 93.39 |
| 09/04/2026 21:32 | 100 | 93.40 |
| 09/04/2026 21:32 | 87 | 93.40 |
| 09/04/2026 21:32 | 200 | 93.41 |
| 09/04/2026 21:32 | 100 | 93.40 |
| 09/04/2026 21:32 | 100 | 93.40 |
| 09/04/2026 21:32 | 1300 | 93.40 |
| 09/04/2026 21:32 | 100 | 93.40 |
| 09/04/2026 21:32 | 200 | 93.385 |
| 09/04/2026 21:32 | 800 | 93.37 |
| 09/04/2026 21:32 | 200 | 93.375 |
| 09/04/2026 21:32 | 100 | 93.38 |
| 09/04/2026 21:32 | 200 | 93.38 |
| 09/04/2026 21:32 | 200 | 93.38 |
| 09/04/2026 21:32 | 200 | 93.38 |
| 09/04/2026 21:31 | 100 | 93.37 |
| 09/04/2026 21:31 | 100 | 93.37 |
| 09/04/2026 21:31 | 300 | 93.37 |
| 09/04/2026 21:31 | 200 | 93.37 |
| 09/04/2026 21:31 | 100 | 93.355 |
| 09/04/2026 21:31 | 100 | 93.36 |
| 09/04/2026 21:31 | 300 | 93.36 |
| 09/04/2026 21:31 | 100 | 93.36 |
| 09/04/2026 21:31 | 200 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.33 |
| 09/04/2026 21:31 | 200 | 93.33 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.34 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.34 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 1100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.34 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.36 |
| 09/04/2026 21:31 | 200 | 93.35 |
| 09/04/2026 21:31 | 200 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.34 |
| 09/04/2026 21:31 | 100 | 93.36 |
| 09/04/2026 21:31 | 100 | 93.36 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.35 |
| 09/04/2026 21:31 | 100 | 93.33 |
| 09/04/2026 21:31 | 100 | 93.34 |
| 09/04/2026 21:31 | 100 | 93.34 |
| 09/04/2026 21:30 | 200 | 93.35 |
| 09/04/2026 21:30 | 86 | 93.36 |
| 09/04/2026 21:30 | 100 | 93.34 |
| 09/04/2026 21:30 | 100 | 93.35 |
| 09/04/2026 21:30 | 100 | 93.35 |
| 09/04/2026 21:30 | 100 | 93.35 |
| 09/04/2026 21:30 | 100 | 93.34 |
| 09/04/2026 21:30 | 100 | 93.33 |
| 09/04/2026 21:30 | 100 | 93.33 |
| 09/04/2026 21:30 | 100 | 93.33 |
| 09/04/2026 21:30 | 100 | 93.33 |
| 09/04/2026 21:30 | 100 | 93.33 |
| 09/04/2026 21:30 | 100 | 93.33 |
| 09/04/2026 21:30 | 100 | 93.32 |
| 09/04/2026 21:30 | 100 | 93.32 |
| 09/04/2026 21:30 | 100 | 93.32 |
| 09/04/2026 21:30 | 100 | 93.32 |
| 09/04/2026 21:30 | 200 | 93.32 |
| 09/04/2026 21:30 | 1000 | 93.32 |
| 09/04/2026 21:30 | 100 | 93.31 |
| 09/04/2026 21:30 | 100 | 93.30 |
| 09/04/2026 21:30 | 100 | 93.29 |
| 09/04/2026 21:30 | 100 | 93.29 |
| 09/04/2026 21:30 | 100 | 93.29 |
| 09/04/2026 21:30 | 100 | 93.27 |
| 09/04/2026 21:30 | 100 | 93.28 |
| 09/04/2026 21:30 | 100 | 93.28 |
| 09/04/2026 21:30 | 300 | 93.28 |
| 09/04/2026 21:30 | 100 | 93.29 |
| 09/04/2026 21:30 | 100 | 93.29 |
| 09/04/2026 21:30 | 100 | 93.29 |
| 09/04/2026 21:30 | 100 | 93.31 |
| 09/04/2026 21:30 | 100 | 93.31 |
| 09/04/2026 21:30 | 100 | 93.31 |
| 09/04/2026 21:29 | 200 | 93.315 |
| 09/04/2026 21:29 | 100 | 93.29 |
| 09/04/2026 21:29 | 200 | 93.29 |
| 09/04/2026 21:29 | 100 | 93.28 |
| 09/04/2026 21:29 | 100 | 93.28 |
| 09/04/2026 21:29 | 100 | 93.29 |
| 09/04/2026 21:29 | 100 | 93.30 |
| 09/04/2026 21:29 | 100 | 93.305 |
| 09/04/2026 21:29 | 100 | 93.31 |
| 09/04/2026 21:29 | 100 | 93.31 |
| 09/04/2026 21:29 | 200 | 93.31 |
| 09/04/2026 21:29 | 100 | 93.31 |
| 09/04/2026 21:29 | 100 | 93.31 |
| 09/04/2026 21:29 | 100 | 93.31 |
| 09/04/2026 21:29 | 200 | 93.31 |
| 09/04/2026 21:29 | 100 | 93.285 |
| 09/04/2026 21:29 | 200 | 93.285 |
| 09/04/2026 21:28 | 100 | 93.27 |
| 09/04/2026 21:28 | 100 | 93.27 |
| 09/04/2026 21:28 | 100 | 93.28 |
| 09/04/2026 21:28 | 100 | 93.28 |
| 09/04/2026 21:27 | 100 | 93.27 |
| 09/04/2026 21:27 | 100 | 93.26 |
| 09/04/2026 21:27 | 100 | 93.25 |
| 09/04/2026 21:27 | 25 | 93.25 |
| 09/04/2026 21:27 | 100 | 93.25 |
| 09/04/2026 21:27 | 100 | 93.25 |
| 09/04/2026 21:27 | 100 | 93.23 |
| 09/04/2026 21:27 | 100 | 93.24 |
| 09/04/2026 21:27 | 100 | 93.24 |
| 09/04/2026 21:27 | 100 | 93.24 |
| 09/04/2026 21:27 | 100 | 93.25 |
| 09/04/2026 21:27 | 100 | 93.25 |
| 09/04/2026 21:27 | 100 | 93.25 |
| 09/04/2026 21:27 | 100 | 93.25 |
| 09/04/2026 21:27 | 100 | 93.24 |
| 09/04/2026 21:27 | 100 | 93.24 |
| 09/04/2026 21:27 | 100 | 93.24 |
| 09/04/2026 21:27 | 100 | 93.24 |
| 09/04/2026 21:27 | 100 | 93.24 |
| 09/04/2026 21:27 | 100 | 93.24 |
| 09/04/2026 21:27 | 300 | 93.24 |
| 09/04/2026 21:27 | 100 | 93.24 |
| 09/04/2026 21:27 | 100 | 93.24 |
| 09/04/2026 21:27 | 100 | 93.24 |
| 09/04/2026 21:27 | 100 | 93.24 |
| 09/04/2026 21:27 | 100 | 93.24 |
| 09/04/2026 21:27 | 200 | 93.24 |
| 09/04/2026 21:26 | 100 | 93.22 |
| 09/04/2026 21:26 | 100 | 93.21 |
| 09/04/2026 21:26 | 100 | 93.21 |
| 09/04/2026 21:26 | 100 | 93.18 |
| 09/04/2026 21:26 | 100 | 93.18 |
| 09/04/2026 21:26 | 100 | 93.19 |
| 09/04/2026 21:26 | 100 | 93.19 |
| 09/04/2026 21:26 | 100 | 93.19 |
| 09/04/2026 21:26 | 100 | 93.18 |
| 09/04/2026 21:26 | 100 | 93.18 |
| 09/04/2026 21:26 | 200 | 93.17 |
| 09/04/2026 21:26 | 200 | 93.16 |
| 09/04/2026 21:26 | 100 | 93.16 |
| 09/04/2026 21:25 | 100 | 93.15 |
| 09/04/2026 21:25 | 100 | 93.14 |
| 09/04/2026 21:25 | 100 | 93.15 |
| 09/04/2026 21:25 | 100 | 93.16 |
| 09/04/2026 21:25 | 100 | 93.16 |
| 09/04/2026 21:25 | 100 | 93.17 |
| 09/04/2026 21:25 | 100 | 93.18 |
| 09/04/2026 21:25 | 100 | 93.175 |
| 09/04/2026 21:25 | 100 | 93.16 |
| 09/04/2026 21:25 | 100 | 93.16 |
| 09/04/2026 21:25 | 100 | 93.17 |
| 09/04/2026 21:24 | 100 | 93.19 |
| 09/04/2026 21:24 | 100 | 93.20 |
| 09/04/2026 21:24 | 100 | 93.20 |
| 09/04/2026 21:24 | 200 | 93.20 |
| 09/04/2026 21:24 | 100 | 93.20 |
| 09/04/2026 21:24 | 100 | 93.18 |
| 09/04/2026 21:24 | 100 | 93.18 |
| 09/04/2026 21:23 | 100 | 93.18 |
| 09/04/2026 21:23 | 100 | 93.19 |
| 09/04/2026 21:23 | 100 | 93.19 |
| 09/04/2026 21:23 | 87 | 93.21 |
| 09/04/2026 21:23 | 100 | 93.19 |
| 09/04/2026 21:22 | 100 | 93.17 |
| 09/04/2026 21:22 | 200 | 93.17 |
| 09/04/2026 21:22 | 200 | 93.16 |
| 09/04/2026 21:22 | 200 | 93.16 |
| 09/04/2026 21:22 | 100 | 93.16 |
| 09/04/2026 21:22 | 100 | 93.14 |
| 09/04/2026 21:21 | 100 | 93.16 |
| 09/04/2026 21:21 | 100 | 93.15 |
| 09/04/2026 21:21 | 100 | 93.17 |
| 09/04/2026 21:21 | 100 | 93.17 |
| 09/04/2026 21:21 | 100 | 93.18 |
| 09/04/2026 21:21 | 100 | 93.19 |
| 09/04/2026 21:21 | 100 | 93.19 |
| 09/04/2026 21:21 | 100 | 93.19 |
| 09/04/2026 21:21 | 100 | 93.19 |
| 09/04/2026 21:21 | 100 | 93.19 |
| 09/04/2026 21:21 | 100 | 93.18 |
| 09/04/2026 21:20 | 100 | 93.19 |
| 09/04/2026 21:20 | 100 | 93.20 |
| 09/04/2026 21:20 | 100 | 93.20 |
| 09/04/2026 21:19 | 100 | 93.19 |
| 09/04/2026 21:19 | 100 | 93.18 |
| 09/04/2026 21:19 | 100 | 93.21 |
| 09/04/2026 21:19 | 500 | 93.21 |
| 09/04/2026 21:19 | 100 | 93.21 |
| 09/04/2026 21:19 | 100 | 93.21 |
| 09/04/2026 21:19 | 100 | 93.20 |
| 09/04/2026 21:19 | 100 | 93.19 |
| 09/04/2026 21:19 | 100 | 93.19 |
| 09/04/2026 21:19 | 100 | 93.17 |
| 09/04/2026 21:19 | 100 | 93.16 |
| 09/04/2026 21:19 | 100 | 93.16 |
| 09/04/2026 21:18 | 100 | 93.16 |
| 09/04/2026 21:18 | 100 | 93.15 |
| 09/04/2026 21:18 | 100 | 93.15 |
| 09/04/2026 21:18 | 100 | 93.15 |
| 09/04/2026 21:18 | 100 | 93.16 |
| 09/04/2026 21:18 | 100 | 93.16 |
| 09/04/2026 21:17 | 1100 | 93.17 |
| 09/04/2026 21:17 | 100 | 93.17 |
| 09/04/2026 21:17 | 100 | 93.17 |
| 09/04/2026 21:17 | 100 | 93.17 |
| 09/04/2026 21:17 | 100 | 93.17 |
| 09/04/2026 21:17 | 200 | 93.15 |
| 09/04/2026 21:17 | 200 | 93.15 |
| 09/04/2026 21:17 | 100 | 93.14 |
| 09/04/2026 21:17 | 100 | 93.14 |
| 09/04/2026 21:17 | 100 | 93.10 |
| 09/04/2026 21:17 | 100 | 93.11 |
| 09/04/2026 21:17 | 99 | 93.11 |
| 09/04/2026 21:16 | 100 | 93.11 |
| 09/04/2026 21:16 | 200 | 93.11 |
| 09/04/2026 21:16 | 100 | 93.11 |
| 09/04/2026 21:16 | 20 | 93.10 |
| 09/04/2026 21:16 | 100 | 93.10 |
| 09/04/2026 21:16 | 200 | 93.10 |
| 09/04/2026 21:16 | 100 | 93.10 |
| 09/04/2026 21:16 | 500 | 93.10 |
| 09/04/2026 21:16 | 200 | 93.10 |
| 09/04/2026 21:16 | 100 | 93.10 |
| 09/04/2026 21:16 | 200 | 93.11 |
| 09/04/2026 21:16 | 100 | 93.10 |
| 09/04/2026 21:16 | 100 | 93.11 |
| 09/04/2026 21:16 | 100 | 93.11 |
| 09/04/2026 21:15 | 100 | 93.14 |
| 09/04/2026 21:15 | 100 | 93.14 |
| 09/04/2026 21:15 | 100 | 93.14 |
| 09/04/2026 21:15 | 100 | 93.14 |
| 09/04/2026 21:15 | 100 | 93.14 |
| 09/04/2026 21:15 | 100 | 93.14 |
| 09/04/2026 21:15 | 100 | 93.14 |
| 09/04/2026 21:15 | 200 | 93.14 |
| 09/04/2026 21:15 | 400 | 93.14 |
| 09/04/2026 21:15 | 100 | 93.14 |
| 09/04/2026 21:15 | 200 | 93.14 |
| 09/04/2026 21:15 | 100 | 93.14 |
| 09/04/2026 21:15 | 100 | 93.14 |
| 09/04/2026 21:15 | 100 | 93.14 |
| 09/04/2026 21:15 | 100 | 93.14 |
| 09/04/2026 21:15 | 200 | 93.12 |
| 09/04/2026 21:15 | 100 | 93.11 |
| 09/04/2026 21:14 | 100 | 93.10 |
| 09/04/2026 21:14 | 100 | 93.10 |
| 09/04/2026 21:14 | 100 | 93.10 |
| 09/04/2026 21:14 | 100 | 93.10 |
| 09/04/2026 21:14 | 100 | 93.10 |
| 09/04/2026 21:14 | 100 | 93.10 |
| 09/04/2026 21:14 | 200 | 93.09 |
| 09/04/2026 21:14 | 87 | 93.10 |
| 09/04/2026 21:14 | 100 | 93.10 |
| 09/04/2026 21:14 | 100 | 93.10 |
| 09/04/2026 21:14 | 100 | 93.10 |
| 09/04/2026 21:14 | 100 | 93.10 |
| 09/04/2026 21:14 | 100 | 93.10 |
| 09/04/2026 21:14 | 200 | 93.10 |
| 09/04/2026 21:14 | 200 | 93.10 |
| 09/04/2026 21:14 | 100 | 93.08 |
| 09/04/2026 21:14 | 100 | 93.08 |
| 09/04/2026 21:14 | 100 | 93.07 |
| 09/04/2026 21:14 | 100 | 93.07 |
| 09/04/2026 21:14 | 100 | 93.07 |
| 09/04/2026 21:14 | 800 | 93.065 |
| 09/04/2026 21:14 | 100 | 93.065 |
| 09/04/2026 21:14 | 100 | 93.07 |
| 09/04/2026 21:14 | 100 | 93.07 |
| 09/04/2026 21:14 | 100 | 93.07 |
| 09/04/2026 21:14 | 100 | 93.085 |
| 09/04/2026 21:14 | 95 | 93.10 |
| 09/04/2026 21:14 | 300 | 93.08 |
| 09/04/2026 21:14 | 14 | 93.10 |
| 09/04/2026 21:14 | 100 | 93.08 |
| 09/04/2026 21:14 | 100 | 93.08 |
| 09/04/2026 21:14 | 100 | 93.08 |
| 09/04/2026 21:14 | 100 | 93.08 |
| 09/04/2026 21:13 | 2 | 93.08 |
| 09/04/2026 21:13 | 100 | 93.08 |
| 09/04/2026 21:13 | 100 | 93.08 |
| 09/04/2026 21:13 | 100 | 93.08 |
| 09/04/2026 21:13 | 100 | 93.08 |
| 09/04/2026 21:13 | 100 | 93.095 |
| 09/04/2026 21:13 | 34 | 93.10 |
| 09/04/2026 21:13 | 100 | 93.09 |
| 09/04/2026 21:13 | 100 | 93.09 |
| 09/04/2026 21:13 | 100 | 93.10 |
| 09/04/2026 21:12 | 100 | 93.12 |
| 09/04/2026 21:12 | 200 | 93.11 |
| 09/04/2026 21:12 | 100 | 93.11 |
| 09/04/2026 21:12 | 100 | 93.11 |
| 09/04/2026 21:12 | 200 | 93.10 |
| 09/04/2026 21:12 | 100 | 93.12 |
| 09/04/2026 21:12 | 100 | 93.10 |
| 09/04/2026 21:12 | 100 | 93.13 |
| 09/04/2026 21:12 | 100 | 93.13 |
| 09/04/2026 21:12 | 100 | 93.12 |
| 09/04/2026 21:12 | 100 | 93.12 |
| 09/04/2026 21:12 | 100 | 93.12 |
| 09/04/2026 21:12 | 100 | 93.13 |
| 09/04/2026 21:12 | 200 | 93.13 |
| 09/04/2026 21:12 | 100 | 93.13 |
| 09/04/2026 21:12 | 200 | 93.14 |
| 09/04/2026 21:12 | 100 | 93.13 |
| 09/04/2026 21:12 | 100 | 93.13 |
| 09/04/2026 21:12 | 100 | 93.13 |
| 09/04/2026 21:12 | 100 | 93.13 |
| 09/04/2026 21:12 | 200 | 93.13 |
| 09/04/2026 21:12 | 100 | 93.13 |
| 09/04/2026 21:12 | 100 | 93.13 |
| 09/04/2026 21:12 | 100 | 93.13 |
| 09/04/2026 21:12 | 100 | 93.13 |
| 09/04/2026 21:12 | 100 | 93.13 |
| 09/04/2026 21:12 | 100 | 93.12 |
| 09/04/2026 21:12 | 200 | 93.12 |
| 09/04/2026 21:11 | 100 | 93.10 |
| 09/04/2026 21:11 | 100 | 93.10 |
| 09/04/2026 21:11 | 200 | 93.11 |
| 09/04/2026 21:10 | 100 | 93.11 |
| 09/04/2026 21:10 | 100 | 93.12 |
| 09/04/2026 21:10 | 100 | 93.12 |
| 09/04/2026 21:10 | 100 | 93.12 |
| 09/04/2026 21:10 | 200 | 93.10 |
| 09/04/2026 21:10 | 200 | 93.11 |
| 09/04/2026 21:10 | 100 | 93.10 |
| 09/04/2026 21:10 | 200 | 93.10 |
| 09/04/2026 21:10 | 200 | 93.10 |
| 09/04/2026 21:10 | 400 | 93.095 |
| 09/04/2026 21:10 | 2600 | 93.095 |
| 09/04/2026 21:09 | 200 | 93.10 |
| 09/04/2026 21:09 | 100 | 93.10 |
| 09/04/2026 21:09 | 100 | 93.10 |
| 09/04/2026 21:09 | 100 | 93.10 |
| 09/04/2026 21:09 | 100 | 93.11 |
| 09/04/2026 21:09 | 100 | 93.11 |
| 09/04/2026 21:09 | 100 | 93.11 |
| 09/04/2026 21:08 | 100 | 93.12 |
| 09/04/2026 21:08 | 100 | 93.11 |
| 09/04/2026 21:08 | 200 | 93.11 |
| 09/04/2026 21:08 | 71 | 93.10 |
| 09/04/2026 21:08 | 100 | 93.09 |
| 09/04/2026 21:08 | 100 | 93.09 |
| 09/04/2026 21:08 | 100 | 93.09 |
| 09/04/2026 21:08 | 100 | 93.08 |
| 09/04/2026 21:08 | 1100 | 93.08 |
| 09/04/2026 21:08 | 300 | 93.08 |
| 09/04/2026 21:07 | 100 | 93.07 |
| 09/04/2026 21:07 | 100 | 93.07 |
| 09/04/2026 21:07 | 100 | 93.07 |
| 09/04/2026 21:07 | 200 | 93.07 |
| 09/04/2026 21:07 | 100 | 93.07 |
| 09/04/2026 21:07 | 200 | 93.07 |
| 09/04/2026 21:06 | 200 | 93.055 |
| 09/04/2026 21:06 | 200 | 93.055 |
| 09/04/2026 21:06 | 200 | 93.055 |
| 09/04/2026 21:06 | 200 | 93.055 |
| 09/04/2026 21:06 | 100 | 93.06 |
| 09/04/2026 21:06 | 100 | 93.06 |
| 09/04/2026 21:06 | 100 | 93.05 |
| 09/04/2026 21:06 | 200 | 93.05 |
| 09/04/2026 21:06 | 100 | 93.07 |
| 09/04/2026 21:06 | 100 | 93.07 |
| 09/04/2026 21:06 | 100 | 93.07 |
| 09/04/2026 21:06 | 100 | 93.07 |
| 09/04/2026 21:06 | 100 | 93.07 |
| 09/04/2026 21:06 | 100 | 93.07 |
| 09/04/2026 21:06 | 100 | 93.07 |
| 09/04/2026 21:06 | 100 | 93.07 |
| 09/04/2026 21:06 | 100 | 93.07 |
| 09/04/2026 21:06 | 100 | 93.07 |
| 09/04/2026 21:06 | 100 | 93.07 |
| 09/04/2026 21:06 | 100 | 93.07 |
| 09/04/2026 21:06 | 100 | 93.07 |
| 09/04/2026 21:06 | 100 | 93.07 |
| 09/04/2026 21:06 | 100 | 93.065 |
| 09/04/2026 21:06 | 100 | 93.07 |
| 09/04/2026 21:06 | 100 | 93.07 |
| 09/04/2026 21:06 | 100 | 93.07 |
| 09/04/2026 21:06 | 100 | 93.07 |
| 09/04/2026 21:06 | 100 | 93.09 |
| 09/04/2026 21:06 | 100 | 93.08 |
| 09/04/2026 21:05 | 100 | 93.09 |
| 09/04/2026 21:05 | 100 | 93.08 |
| 09/04/2026 21:05 | 100 | 93.07 |
| 09/04/2026 21:05 | 10 | 93.08 |
| 09/04/2026 21:05 | 100 | 93.08 |
| 09/04/2026 21:05 | 100 | 93.08 |
| 09/04/2026 21:05 | 300 | 93.08 |
| 09/04/2026 21:05 | 100 | 93.09 |
| 09/04/2026 21:05 | 100 | 93.10 |
| 09/04/2026 21:05 | 100 | 93.10 |
| 09/04/2026 21:05 | 100 | 93.10 |
| 09/04/2026 21:05 | 100 | 93.10 |
| 09/04/2026 21:05 | 100 | 93.10 |
| 09/04/2026 21:05 | 100 | 93.09 |
| 09/04/2026 21:05 | 100 | 93.07 |
| 09/04/2026 21:05 | 100 | 93.07 |
| 09/04/2026 21:05 | 100 | 93.07 |
| 09/04/2026 21:05 | 100 | 93.07 |
| 09/04/2026 21:05 | 100 | 93.07 |
| 09/04/2026 21:05 | 100 | 93.07 |
| 09/04/2026 21:05 | 100 | 93.07 |
| 09/04/2026 21:05 | 100 | 93.06 |
| 09/04/2026 21:05 | 100 | 93.06 |
| 09/04/2026 21:05 | 100 | 93.04 |
| 09/04/2026 21:05 | 100 | 93.04 |
| 09/04/2026 21:05 | 200 | 93.04 |
| 09/04/2026 21:05 | 100 | 93.04 |
| 09/04/2026 21:05 | 100 | 93.04 |
| 09/04/2026 21:05 | 100 | 93.04 |
| 09/04/2026 21:04 | 100 | 93.06 |
| 09/04/2026 21:04 | 100 | 93.08 |
| 09/04/2026 21:04 | 100 | 93.09 |
| 09/04/2026 21:04 | 100 | 93.09 |
| 09/04/2026 21:04 | 100 | 93.11 |
| 09/04/2026 21:04 | 200 | 93.12 |
| 09/04/2026 21:04 | 100 | 93.12 |
| 09/04/2026 21:04 | 100 | 93.13 |
| 09/04/2026 21:04 | 100 | 93.13 |
| 09/04/2026 21:04 | 100 | 93.13 |
| 09/04/2026 21:04 | 200 | 93.13 |
| 09/04/2026 21:04 | 200 | 93.13 |
| 09/04/2026 21:04 | 100 | 93.10 |
| 09/04/2026 21:04 | 100 | 93.10 |
| 09/04/2026 21:04 | 100 | 93.10 |
| 09/04/2026 21:04 | 100 | 93.10 |
| 09/04/2026 21:03 | 100 | 93.07 |
| 09/04/2026 21:03 | 100 | 93.07 |
| 09/04/2026 21:03 | 100 | 93.07 |
| 09/04/2026 21:03 | 100 | 93.07 |
| 09/04/2026 21:03 | 1 | 93.10 |
| 09/04/2026 21:03 | 100 | 93.12 |
| 09/04/2026 21:03 | 100 | 93.13 |
| 09/04/2026 21:02 | 100 | 93.16 |
| 09/04/2026 21:01 | 100 | 93.20 |
| 09/04/2026 21:01 | 200 | 93.20 |
| 09/04/2026 21:01 | 100 | 93.22 |
| 09/04/2026 21:01 | 100 | 93.23 |
| 09/04/2026 21:01 | 100 | 93.23 |
| 09/04/2026 21:01 | 100 | 93.23 |
| 09/04/2026 21:01 | 100 | 93.24 |
| 09/04/2026 21:01 | 100 | 93.25 |
| 09/04/2026 21:01 | 100 | 93.25 |
| 09/04/2026 21:01 | 100 | 93.26 |
| 09/04/2026 21:01 | 100 | 93.27 |
| 09/04/2026 21:00 | 200 | 93.26 |
| 09/04/2026 21:00 | 100 | 93.24 |
| 09/04/2026 21:00 | 100 | 93.25 |
| 09/04/2026 21:00 | 100 | 93.24 |
| 09/04/2026 20:59 | 100 | 93.25 |
| 09/04/2026 20:59 | 100 | 93.25 |
| 09/04/2026 20:59 | 50 | 93.25 |
| 09/04/2026 20:59 | 100 | 93.25 |
| 09/04/2026 20:59 | 200 | 93.23 |
| 09/04/2026 20:59 | 100 | 93.23 |
| 09/04/2026 20:59 | 100 | 93.23 |
| 09/04/2026 20:59 | 100 | 93.23 |
| 09/04/2026 20:59 | 200 | 93.23 |
| 09/04/2026 20:59 | 100 | 93.22 |
| 09/04/2026 20:59 | 100 | 93.22 |
| 09/04/2026 20:59 | 100 | 93.20 |
| 09/04/2026 20:59 | 100 | 93.20 |
| 09/04/2026 20:59 | 100 | 93.20 |
| 09/04/2026 20:59 | 100 | 93.21 |
| 09/04/2026 20:59 | 100 | 93.22 |
| 09/04/2026 20:59 | 100 | 93.22 |
| 09/04/2026 20:59 | 100 | 93.22 |
| 09/04/2026 20:59 | 200 | 93.22 |
| 09/04/2026 20:59 | 100 | 93.20 |
| 09/04/2026 20:59 | 100 | 93.20 |
| 09/04/2026 20:59 | 100 | 93.20 |
| 09/04/2026 20:59 | 300 | 93.20 |
| 09/04/2026 20:59 | 100 | 93.20 |
| 09/04/2026 20:59 | 100 | 93.20 |
| 09/04/2026 20:59 | 100 | 93.20 |
| 09/04/2026 20:59 | 100 | 93.20 |
| 09/04/2026 20:59 | 100 | 93.20 |
| 09/04/2026 20:59 | 600 | 93.215 |
| 09/04/2026 20:59 | 100 | 93.215 |
| 09/04/2026 20:59 | 500 | 93.20 |
| 09/04/2026 20:59 | 200 | 93.21 |
| 09/04/2026 20:59 | 200 | 93.22 |
| 09/04/2026 20:59 | 100 | 93.22 |
| 09/04/2026 20:59 | 100 | 93.22 |
| 09/04/2026 20:59 | 100 | 93.22 |
| 09/04/2026 20:58 | 100 | 93.225 |
| 09/04/2026 20:58 | 100 | 93.24 |
| 09/04/2026 20:58 | 100 | 93.24 |
| 09/04/2026 20:58 | 100 | 93.24 |
| 09/04/2026 20:58 | 100 | 93.24 |
| 09/04/2026 20:58 | 100 | 93.24 |
| 09/04/2026 20:58 | 100 | 93.24 |
| 09/04/2026 20:58 | 200 | 93.25 |
| 09/04/2026 20:57 | 100 | 93.24 |
| 09/04/2026 20:57 | 100 | 93.26 |
| 09/04/2026 20:57 | 100 | 93.24 |
| 09/04/2026 20:57 | 100 | 93.26 |
| 09/04/2026 20:57 | 100 | 93.26 |
| 09/04/2026 20:57 | 100 | 93.26 |
| 09/04/2026 20:57 | 100 | 93.26 |
| 09/04/2026 20:57 | 100 | 93.26 |
| 09/04/2026 20:56 | 100 | 93.25 |
| 09/04/2026 20:56 | 100 | 93.25 |
| 09/04/2026 20:56 | 100 | 93.26 |
| 09/04/2026 20:56 | 200 | 93.26 |
| 09/04/2026 20:55 | 100 | 93.24 |
| 09/04/2026 20:55 | 100 | 93.24 |
| 09/04/2026 20:55 | 100 | 93.24 |
| 09/04/2026 20:55 | 100 | 93.24 |
| 09/04/2026 20:55 | 100 | 93.24 |
| 09/04/2026 20:55 | 100 | 93.24 |
| 09/04/2026 20:55 | 100 | 93.25 |
| 09/04/2026 20:55 | 100 | 93.25 |
| 09/04/2026 20:55 | 100 | 93.25 |
| 09/04/2026 20:55 | 100 | 93.25 |
| 09/04/2026 20:55 | 100 | 93.24 |
| 09/04/2026 20:54 | 100 | 93.29 |
| 09/04/2026 20:54 | 100 | 93.29 |
| 09/04/2026 20:54 | 100 | 93.28 |
| 09/04/2026 20:54 | 100 | 93.28 |
| 09/04/2026 20:54 | 100 | 93.26 |
| 09/04/2026 20:54 | 200 | 93.26 |
| 09/04/2026 20:54 | 200 | 93.28 |
| 09/04/2026 20:54 | 100 | 93.27 |
| 09/04/2026 20:54 | 100 | 93.27 |
| 09/04/2026 20:54 | 100 | 93.29 |
| 09/04/2026 20:54 | 100 | 93.29 |
| 09/04/2026 20:54 | 100 | 93.30 |
| 09/04/2026 20:54 | 100 | 93.30 |
| 09/04/2026 20:54 | 100 | 93.315 |
| 09/04/2026 20:54 | 200 | 93.315 |
| 09/04/2026 20:54 | 100 | 93.30 |
| 09/04/2026 20:54 | 200 | 93.30 |
| 09/04/2026 20:54 | 400 | 93.30 |
| 09/04/2026 20:54 | 100 | 93.30 |
| 09/04/2026 20:54 | 500 | 93.315 |
| 09/04/2026 20:54 | 100 | 93.30 |
| 09/04/2026 20:54 | 100 | 93.30 |
| 09/04/2026 20:54 | 200 | 93.315 |
| 09/04/2026 20:54 | 400 | 93.315 |
| 09/04/2026 20:54 | 400 | 93.315 |
| 09/04/2026 20:54 | 400 | 93.315 |
| 09/04/2026 20:54 | 400 | 93.315 |
| 09/04/2026 20:54 | 400 | 93.315 |
| 09/04/2026 20:53 | 100 | 93.29 |
| 09/04/2026 20:53 | 100 | 93.29 |
| 09/04/2026 20:53 | 200 | 93.29 |
| 09/04/2026 20:53 | 100 | 93.28 |
| 09/04/2026 20:53 | 1 | 93.29 |
| 09/04/2026 20:53 | 100 | 93.28 |
| 09/04/2026 20:53 | 100 | 93.28 |
| 09/04/2026 20:53 | 100 | 93.29 |
| 09/04/2026 20:53 | 100 | 93.305 |
| 09/04/2026 20:52 | 100 | 93.315 |
| 09/04/2026 20:52 | 100 | 93.31 |
| 09/04/2026 20:52 | 500 | 93.31 |
| 09/04/2026 20:52 | 2900 | 93.32 |
| 09/04/2026 20:52 | 1900 | 93.32 |
| 09/04/2026 20:52 | 200 | 93.33 |
| 09/04/2026 20:52 | 100 | 93.32 |
| 09/04/2026 20:52 | 200 | 93.32 |
| 09/04/2026 20:52 | 100 | 93.31 |
| 09/04/2026 20:52 | 100 | 93.31 |
| 09/04/2026 20:52 | 100 | 93.30 |
| 09/04/2026 20:52 | 200 | 93.30 |
| 09/04/2026 20:52 | 100 | 93.30 |
| 09/04/2026 20:52 | 100 | 93.30 |
| 09/04/2026 20:52 | 100 | 93.27 |
| 09/04/2026 20:52 | 100 | 93.27 |
| 09/04/2026 20:52 | 100 | 93.27 |
| 09/04/2026 20:52 | 100 | 93.27 |
| 09/04/2026 20:52 | 100 | 93.27 |
| 09/04/2026 20:52 | 100 | 93.26 |
| 09/04/2026 20:52 | 100 | 93.24 |
| 09/04/2026 20:52 | 100 | 93.24 |
| 09/04/2026 20:52 | 100 | 93.26 |
| 09/04/2026 20:52 | 100 | 93.28 |
| 09/04/2026 20:52 | 100 | 93.28 |
| 09/04/2026 20:52 | 100 | 93.26 |
| 09/04/2026 20:52 | 100 | 93.25 |
| 09/04/2026 20:52 | 100 | 93.25 |
| 09/04/2026 20:52 | 300 | 93.26 |
| 09/04/2026 20:52 | 100 | 93.26 |
| 09/04/2026 20:52 | 100 | 93.26 |
| 09/04/2026 20:52 | 100 | 93.26 |
| 09/04/2026 20:52 | 100 | 93.27 |
| 09/04/2026 20:52 | 100 | 93.28 |
| 09/04/2026 20:51 | 100 | 93.29 |
| 09/04/2026 20:51 | 100 | 93.295 |
| 09/04/2026 20:51 | 100 | 93.29 |
| 09/04/2026 20:51 | 100 | 93.29 |
| 09/04/2026 20:51 | 100 | 93.29 |
| 09/04/2026 20:51 | 100 | 93.29 |
| 09/04/2026 20:51 | 100 | 93.29 |
| 09/04/2026 20:51 | 100 | 93.31 |
| 09/04/2026 20:51 | 100 | 93.31 |
| 09/04/2026 20:51 | 200 | 93.31 |
| 09/04/2026 20:51 | 100 | 93.30 |
| 09/04/2026 20:51 | 1600 | 93.30 |
| 09/04/2026 20:51 | 100 | 93.30 |
| 09/04/2026 20:51 | 100 | 93.29 |
| 09/04/2026 20:51 | 100 | 93.29 |
| 09/04/2026 20:51 | 100 | 93.29 |
| 09/04/2026 20:51 | 100 | 93.29 |
| 09/04/2026 20:50 | 200 | 93.26 |
| 09/04/2026 20:50 | 100 | 93.22 |
| 09/04/2026 20:49 | 200 | 93.21 |
| 09/04/2026 20:49 | 100 | 93.20 |
| 09/04/2026 20:49 | 100 | 93.19 |
| 09/04/2026 20:49 | 100 | 93.19 |
| 09/04/2026 20:49 | 100 | 93.19 |
| 09/04/2026 20:49 | 100 | 93.19 |
| 09/04/2026 20:49 | 200 | 93.18 |
| 09/04/2026 20:49 | 100 | 93.18 |
| 09/04/2026 20:49 | 200 | 93.18 |
| 09/04/2026 20:49 | 100 | 93.18 |
| 09/04/2026 20:49 | 500 | 93.17 |
| 09/04/2026 20:49 | 300 | 93.17 |
| 09/04/2026 20:49 | 100 | 93.17 |
| 09/04/2026 20:49 | 200 | 93.17 |
| 09/04/2026 20:49 | 100 | 93.16 |
| 09/04/2026 20:49 | 100 | 93.16 |
| 09/04/2026 20:49 | 100 | 93.16 |
| 09/04/2026 20:49 | 100 | 93.16 |
| 09/04/2026 20:49 | 100 | 93.17 |
| 09/04/2026 20:48 | 100 | 93.18 |
| 09/04/2026 20:48 | 100 | 93.18 |
| 09/04/2026 20:48 | 100 | 93.18 |
| 09/04/2026 20:48 | 100 | 93.19 |
| 09/04/2026 20:48 | 100 | 93.19 |
| 09/04/2026 20:48 | 100 | 93.17 |
| 09/04/2026 20:48 | 100 | 93.18 |
| 09/04/2026 20:48 | 100 | 93.18 |
| 09/04/2026 20:48 | 100 | 93.18 |
| 09/04/2026 20:47 | 5 | 93.19 |
| 09/04/2026 20:47 | 100 | 93.20 |
| 09/04/2026 20:47 | 32 | 93.17 |
| 09/04/2026 20:47 | 100 | 93.19 |
| 09/04/2026 20:47 | 200 | 93.18 |
| 09/04/2026 20:47 | 100 | 93.19 |
| 09/04/2026 20:47 | 100 | 93.19 |
| 09/04/2026 20:47 | 100 | 93.19 |
| 09/04/2026 20:47 | 100 | 93.18 |
| 09/04/2026 20:47 | 100 | 93.18 |
| 09/04/2026 20:47 | 100 | 93.18 |
| 09/04/2026 20:47 | 100 | 93.17 |
| 09/04/2026 20:46 | 300 | 93.16 |
| 09/04/2026 20:46 | 200 | 93.155 |
| 09/04/2026 20:46 | 200 | 93.17 |
| 09/04/2026 20:46 | 100 | 93.17 |
| 09/04/2026 20:46 | 100 | 93.17 |
| 09/04/2026 20:46 | 100 | 93.15 |
| 09/04/2026 20:46 | 900 | 93.15 |
| 09/04/2026 20:46 | 100 | 93.15 |
| 09/04/2026 20:46 | 200 | 93.15 |
| 09/04/2026 20:46 | 100 | 93.15 |
| 09/04/2026 20:46 | 1100 | 93.15 |
| 09/04/2026 20:46 | 100 | 93.15 |
| 09/04/2026 20:46 | 100 | 93.16 |
| 09/04/2026 20:46 | 100 | 93.16 |
| 09/04/2026 20:46 | 100 | 93.17 |
| 09/04/2026 20:46 | 100 | 93.17 |
| 09/04/2026 20:46 | 100 | 93.17 |
| 09/04/2026 20:46 | 100 | 93.185 |
| 09/04/2026 20:46 | 200 | 93.185 |
| 09/04/2026 20:45 | 100 | 93.17 |
| 09/04/2026 20:45 | 100 | 93.17 |
| 09/04/2026 20:45 | 100 | 93.17 |
| 09/04/2026 20:45 | 100 | 93.17 |
| 09/04/2026 20:45 | 100 | 93.18 |
| 09/04/2026 20:45 | 100 | 93.18 |
| 09/04/2026 20:45 | 100 | 93.18 |
| 09/04/2026 20:45 | 100 | 93.19 |
| 09/04/2026 20:45 | 200 | 93.175 |
| 09/04/2026 20:45 | 200 | 93.175 |
| 09/04/2026 20:45 | 500 | 93.175 |
| 09/04/2026 20:44 | 100 | 93.19 |
| 09/04/2026 20:44 | 200 | 93.19 |
| 09/04/2026 20:44 | 200 | 93.19 |
| 09/04/2026 20:44 | 100 | 93.19 |
| 09/04/2026 20:44 | 100 | 93.18 |
| 09/04/2026 20:44 | 200 | 93.18 |
| 09/04/2026 20:44 | 100 | 93.17 |
| 09/04/2026 20:44 | 100 | 93.17 |
| 09/04/2026 20:44 | 100 | 93.17 |
| 09/04/2026 20:44 | 100 | 93.16 |
| 09/04/2026 20:44 | 100 | 93.16 |
| 09/04/2026 20:44 | 200 | 93.16 |
| 09/04/2026 20:44 | 100 | 93.13 |
| 09/04/2026 20:44 | 300 | 93.13 |
| 09/04/2026 20:44 | 100 | 93.13 |
| 09/04/2026 20:44 | 100 | 93.13 |
| 09/04/2026 20:44 | 100 | 93.13 |
| 09/04/2026 20:44 | 100 | 93.115 |
| 09/04/2026 20:44 | 1000 | 93.115 |
| 09/04/2026 20:44 | 100 | 93.115 |
| 09/04/2026 20:44 | 100 | 93.115 |
| 09/04/2026 20:44 | 300 | 93.115 |
| 09/04/2026 20:44 | 100 | 93.115 |
| 09/04/2026 20:44 | 100 | 93.115 |
| 09/04/2026 20:44 | 500 | 93.115 |
| 09/04/2026 20:44 | 200 | 93.115 |
| 09/04/2026 20:43 | 100 | 93.12 |
| 09/04/2026 20:43 | 100 | 93.12 |
| 09/04/2026 20:43 | 600 | 93.13 |
| 09/04/2026 20:43 | 100 | 93.13 |
| 09/04/2026 20:43 | 100 | 93.14 |
| 09/04/2026 20:43 | 100 | 93.16 |
| 09/04/2026 20:43 | 100 | 93.16 |
| 09/04/2026 20:43 | 100 | 93.16 |
| 09/04/2026 20:43 | 100 | 93.16 |
| 09/04/2026 20:43 | 100 | 93.17 |
| 09/04/2026 20:43 | 100 | 93.17 |
| 09/04/2026 20:42 | 100 | 93.18 |
| 09/04/2026 20:42 | 100 | 93.18 |
| 09/04/2026 20:42 | 100 | 93.18 |
| 09/04/2026 20:42 | 100 | 93.195 |
| 09/04/2026 20:42 | 200 | 93.195 |
| 09/04/2026 20:42 | 100 | 93.17 |
| 09/04/2026 20:42 | 100 | 93.18 |
| 09/04/2026 20:41 | 100 | 93.165 |
| 09/04/2026 20:41 | 100 | 93.17 |
| 09/04/2026 20:41 | 100 | 93.18 |
| 09/04/2026 20:41 | 100 | 93.18 |
| 09/04/2026 20:41 | 200 | 93.18 |
| 09/04/2026 20:41 | 100 | 93.19 |
| 09/04/2026 20:41 | 100 | 93.19 |
| 09/04/2026 20:41 | 100 | 93.19 |
| 09/04/2026 20:41 | 100 | 93.16 |
| 09/04/2026 20:41 | 100 | 93.16 |
| 09/04/2026 20:41 | 100 | 93.16 |
| 09/04/2026 20:41 | 100 | 93.15 |
| 09/04/2026 20:41 | 100 | 93.15 |
| 09/04/2026 20:41 | 100 | 93.15 |
| 09/04/2026 20:41 | 200 | 93.15 |
| 09/04/2026 20:41 | 100 | 93.14 |
| 09/04/2026 20:41 | 100 | 93.14 |
| 09/04/2026 20:41 | 100 | 93.13 |
| 09/04/2026 20:41 | 100 | 93.13 |
| 09/04/2026 20:41 | 200 | 93.13 |
| 09/04/2026 20:41 | 100 | 93.11 |
| 09/04/2026 20:41 | 100 | 93.11 |
| 09/04/2026 20:41 | 100 | 93.10 |
| 09/04/2026 20:41 | 100 | 93.10 |
| 09/04/2026 20:41 | 100 | 93.10 |
| 09/04/2026 20:41 | 200 | 93.11 |
| 09/04/2026 20:41 | 100 | 93.10 |
| 09/04/2026 20:41 | 100 | 93.11 |
| 09/04/2026 20:41 | 100 | 93.11 |
| 09/04/2026 20:41 | 100 | 93.10 |
| 09/04/2026 20:41 | 100 | 93.10 |
| 09/04/2026 20:41 | 100 | 93.10 |
| 09/04/2026 20:41 | 100 | 93.10 |
| 09/04/2026 20:41 | 200 | 93.10 |
| 09/04/2026 20:41 | 100 | 93.09 |
| 09/04/2026 20:41 | 100 | 93.09 |
| 09/04/2026 20:40 | 100 | 93.09 |
| 09/04/2026 20:40 | 100 | 93.09 |
| 09/04/2026 20:40 | 100 | 93.09 |
| 09/04/2026 20:40 | 200 | 93.09 |
| 09/04/2026 20:40 | 100 | 93.09 |
| 09/04/2026 20:40 | 100 | 93.09 |
| 09/04/2026 20:40 | 100 | 93.095 |
| 09/04/2026 20:40 | 100 | 93.10 |
| 09/04/2026 20:40 | 100 | 93.10 |
| 09/04/2026 20:40 | 100 | 93.10 |
| 09/04/2026 20:40 | 100 | 93.10 |
| 09/04/2026 20:40 | 100 | 93.10 |
| 09/04/2026 20:40 | 100 | 93.10 |
| 09/04/2026 20:40 | 100 | 93.10 |
| 09/04/2026 20:40 | 100 | 93.10 |
| 09/04/2026 20:40 | 100 | 93.09 |
| 09/04/2026 20:40 | 100 | 93.12 |
| 09/04/2026 20:40 | 6 | 93.11 |
| 09/04/2026 20:40 | 100 | 93.10 |
| 09/04/2026 20:40 | 100 | 93.11 |
| 09/04/2026 20:40 | 100 | 93.12 |
| 09/04/2026 20:40 | 100 | 93.12 |
| 09/04/2026 20:40 | 100 | 93.12 |
| 09/04/2026 20:39 | 100 | 93.14 |
| 09/04/2026 20:39 | 200 | 93.13 |
| 09/04/2026 20:38 | 100 | 93.12 |
| 09/04/2026 20:37 | 100 | 93.13 |
| 09/04/2026 20:37 | 100 | 93.13 |
| 09/04/2026 20:37 | 100 | 93.13 |
| 09/04/2026 20:37 | 100 | 93.13 |
| 09/04/2026 20:37 | 200 | 93.13 |
| 09/04/2026 20:37 | 100 | 93.12 |
| 09/04/2026 20:37 | 100 | 93.12 |
| 09/04/2026 20:37 | 100 | 93.12 |
| 09/04/2026 20:37 | 100 | 93.12 |
| 09/04/2026 20:37 | 100 | 93.12 |
| 09/04/2026 20:37 | 100 | 93.12 |
| 09/04/2026 20:37 | 100 | 93.11 |
| 09/04/2026 20:37 | 100 | 93.11 |
| 09/04/2026 20:37 | 100 | 93.11 |
| 09/04/2026 20:37 | 100 | 93.11 |
| 09/04/2026 20:37 | 200 | 93.11 |
| 09/04/2026 20:37 | 100 | 93.10 |
| 09/04/2026 20:37 | 100 | 93.10 |
| 09/04/2026 20:37 | 100 | 93.10 |
| 09/04/2026 20:37 | 100 | 93.10 |
| 09/04/2026 20:37 | 100 | 93.10 |
| 09/04/2026 20:37 | 100 | 93.10 |
| 09/04/2026 20:37 | 100 | 93.09 |
| 09/04/2026 20:37 | 800 | 93.085 |
| 09/04/2026 20:37 | 100 | 93.085 |
| 09/04/2026 20:37 | 100 | 93.085 |
| 09/04/2026 20:37 | 100 | 93.085 |
| 09/04/2026 20:37 | 100 | 93.09 |
| 09/04/2026 20:37 | 100 | 93.085 |
| 09/04/2026 20:37 | 100 | 93.085 |
| 09/04/2026 20:37 | 100 | 93.085 |
| 09/04/2026 20:37 | 100 | 93.085 |
| 09/04/2026 20:35 | 100 | 93.10 |
| 09/04/2026 20:35 | 100 | 93.10 |
| 09/04/2026 20:35 | 100 | 93.10 |
| 09/04/2026 20:35 | 100 | 93.10 |
| 09/04/2026 20:35 | 200 | 93.10 |
| 09/04/2026 20:35 | 200 | 93.10 |
| 09/04/2026 20:35 | 100 | 93.09 |
| 09/04/2026 20:35 | 100 | 93.09 |
| 09/04/2026 20:35 | 100 | 93.09 |
| 09/04/2026 20:35 | 100 | 93.09 |
| 09/04/2026 20:35 | 100 | 93.09 |
| 09/04/2026 20:35 | 100 | 93.09 |
| 09/04/2026 20:35 | 100 | 93.09 |
| 09/04/2026 20:35 | 100 | 93.09 |
| 09/04/2026 20:35 | 200 | 93.09 |
| 09/04/2026 20:35 | 100 | 93.075 |
| 09/04/2026 20:35 | 100 | 93.075 |
| 09/04/2026 20:35 | 100 | 93.075 |
| 09/04/2026 20:35 | 100 | 93.075 |
| 09/04/2026 20:35 | 100 | 93.075 |
| 09/04/2026 20:35 | 100 | 93.075 |
| 09/04/2026 20:34 | 2 | 93.06 |
| 09/04/2026 20:34 | 100 | 93.08 |
| 09/04/2026 20:34 | 100 | 93.07 |
| 09/04/2026 20:34 | 100 | 93.07 |
| 09/04/2026 20:34 | 200 | 93.07 |
| 09/04/2026 20:34 | 100 | 93.06 |
| 09/04/2026 20:34 | 100 | 93.06 |
| 09/04/2026 20:34 | 200 | 93.06 |
| 09/04/2026 20:34 | 100 | 93.06 |
| 09/04/2026 20:34 | 100 | 93.06 |
| 09/04/2026 20:34 | 200 | 93.06 |
| 09/04/2026 20:34 | 100 | 93.06 |
| 09/04/2026 20:34 | 100 | 93.045 |
| 09/04/2026 20:34 | 500 | 93.045 |
| 09/04/2026 20:33 | 100 | 93.04 |
| 09/04/2026 20:33 | 200 | 93.06 |
| 09/04/2026 20:33 | 200 | 93.06 |
| 09/04/2026 20:33 | 100 | 93.06 |
| 09/04/2026 20:33 | 100 | 93.06 |
| 09/04/2026 20:33 | 100 | 93.05 |
| 09/04/2026 20:33 | 100 | 93.06 |
| 09/04/2026 20:33 | 100 | 93.06 |
| 09/04/2026 20:33 | 100 | 93.05 |
| 09/04/2026 20:33 | 100 | 93.05 |
| 09/04/2026 20:33 | 100 | 93.05 |
| 09/04/2026 20:33 | 100 | 93.04 |
| 09/04/2026 20:33 | 200 | 93.02 |
| 09/04/2026 20:33 | 100 | 93.05 |
| 09/04/2026 20:33 | 100 | 93.05 |
| 09/04/2026 20:33 | 100 | 93.00 |
| 09/04/2026 20:33 | 200 | 93.00 |
| 09/04/2026 20:33 | 600 | 93.00 |
| 09/04/2026 20:33 | 100 | 93.00 |
| 09/04/2026 20:33 | 600 | 93.00 |
| 09/04/2026 20:33 | 200 | 93.00 |
| 09/04/2026 20:33 | 100 | 93.00 |
| 09/04/2026 20:33 | 100 | 93.05 |
| 09/04/2026 20:33 | 100 | 93.05 |
| 09/04/2026 20:33 | 100 | 93.06 |
| 09/04/2026 20:33 | 100 | 93.06 |
| 09/04/2026 20:33 | 1600 | 93.06 |
| 09/04/2026 20:33 | 2400 | 93.06 |
| 09/04/2026 20:33 | 200 | 93.06 |
| 09/04/2026 20:33 | 100 | 93.06 |
| 09/04/2026 20:33 | 200 | 93.06 |
| 09/04/2026 20:33 | 100 | 93.06 |
| 09/04/2026 20:33 | 400 | 93.06 |
| 09/04/2026 20:33 | 300 | 93.06 |
| 09/04/2026 20:32 | 300 | 93.07 |
| 09/04/2026 20:32 | 100 | 93.08 |
| 09/04/2026 20:32 | 100 | 93.08 |
| 09/04/2026 20:32 | 200 | 93.08 |
| 09/04/2026 20:32 | 200 | 93.07 |
| 09/04/2026 20:32 | 200 | 93.07 |
| 09/04/2026 20:32 | 200 | 93.07 |
| 09/04/2026 20:32 | 600 | 93.07 |
| 09/04/2026 20:32 | 200 | 93.07 |
| 09/04/2026 20:32 | 100 | 93.07 |
| 09/04/2026 20:32 | 100 | 93.06 |
| 09/04/2026 20:32 | 100 | 93.04 |
| 09/04/2026 20:32 | 200 | 93.05 |
| 09/04/2026 20:32 | 100 | 93.05 |
| 09/04/2026 20:32 | 100 | 93.05 |
| 09/04/2026 20:32 | 3 | 93.05 |
| 09/04/2026 20:32 | 400 | 93.05 |
| 09/04/2026 20:32 | 200 | 93.05 |
| 09/04/2026 20:32 | 100 | 93.04 |
| 09/04/2026 20:32 | 100 | 93.05 |
| 09/04/2026 20:32 | 100 | 93.05 |
| 09/04/2026 20:32 | 100 | 93.05 |
| 09/04/2026 20:32 | 100 | 93.01 |
| 09/04/2026 20:32 | 100 | 93.01 |
| 09/04/2026 20:32 | 200 | 93.03 |
| 09/04/2026 20:32 | 100 | 93.03 |
| 09/04/2026 20:32 | 100 | 93.03 |
| 09/04/2026 20:32 | 800 | 93.05 |
| 09/04/2026 20:32 | 200 | 93.05 |
| 09/04/2026 20:32 | 100 | 93.04 |
| 09/04/2026 20:32 | 100 | 93.05 |
| 09/04/2026 20:32 | 3 | 93.07 |
| 09/04/2026 20:32 | 100 | 93.06 |
| 09/04/2026 20:32 | 100 | 93.07 |
| 09/04/2026 20:32 | 100 | 93.07 |
| 09/04/2026 20:32 | 100 | 93.06 |
| 09/04/2026 20:32 | 100 | 93.06 |
| 09/04/2026 20:32 | 100 | 93.06 |
| 09/04/2026 20:31 | 100 | 93.05 |
| 09/04/2026 20:31 | 100 | 93.06 |
| 09/04/2026 20:31 | 100 | 93.06 |
| 09/04/2026 20:31 | 100 | 93.06 |
| 09/04/2026 20:31 | 100 | 93.05 |
| 09/04/2026 20:31 | 400 | 93.05 |
| 09/04/2026 20:31 | 300 | 93.05 |
| 09/04/2026 20:31 | 100 | 93.05 |
| 09/04/2026 20:31 | 100 | 93.04 |
| 09/04/2026 20:31 | 100 | 93.04 |
| 09/04/2026 20:31 | 200 | 93.08 |
| 09/04/2026 20:31 | 100 | 93.07 |
| 09/04/2026 20:31 | 100 | 93.07 |
| 09/04/2026 20:31 | 200 | 93.07 |
| 09/04/2026 20:31 | 100 | 93.06 |
| 09/04/2026 20:31 | 100 | 93.06 |
| 09/04/2026 20:31 | 100 | 93.06 |
| 09/04/2026 20:31 | 200 | 93.05 |
| 09/04/2026 20:31 | 200 | 93.05 |
| 09/04/2026 20:31 | 100 | 93.05 |
| 09/04/2026 20:31 | 200 | 93.05 |
| 09/04/2026 20:31 | 62 | 93.05 |
| 09/04/2026 20:31 | 100 | 93.05 |
| 09/04/2026 20:31 | 100 | 93.05 |
| 09/04/2026 20:31 | 3000 | 93.05 |
| 09/04/2026 20:30 | 100 | 93.06 |
| 09/04/2026 20:30 | 100 | 93.06 |
| 09/04/2026 20:30 | 100 | 93.07 |
| 09/04/2026 20:30 | 100 | 93.07 |
| 09/04/2026 20:30 | 100 | 93.06 |
| 09/04/2026 20:30 | 100 | 93.06 |
| 09/04/2026 20:30 | 100 | 93.06 |
| 09/04/2026 20:30 | 100 | 93.06 |
| 09/04/2026 20:30 | 200 | 93.05 |
| 09/04/2026 20:30 | 100 | 93.05 |
| 09/04/2026 20:30 | 100 | 93.05 |
| 09/04/2026 20:30 | 100 | 93.04 |
| 09/04/2026 20:30 | 100 | 93.05 |
| 09/04/2026 20:30 | 100 | 93.05 |
| 09/04/2026 20:30 | 100 | 93.05 |
| 09/04/2026 20:30 | 100 | 93.025 |
| 09/04/2026 20:30 | 100 | 93.025 |
| 09/04/2026 20:30 | 100 | 93.025 |
| 09/04/2026 20:30 | 200 | 93.025 |
| 09/04/2026 20:30 | 200 | 93.025 |
| 09/04/2026 20:30 | 100 | 93.025 |
| 09/04/2026 20:30 | 100 | 93.025 |
| 09/04/2026 20:30 | 200 | 93.03 |
| 09/04/2026 20:30 | 50 | 93.00 |
| 09/04/2026 20:30 | 100 | 93.00 |
| 09/04/2026 20:30 | 100 | 93.03 |
| 09/04/2026 20:30 | 100 | 93.03 |
| 09/04/2026 20:30 | 100 | 93.05 |
| 09/04/2026 20:30 | 100 | 93.05 |
| 09/04/2026 20:30 | 100 | 93.065 |
| 09/04/2026 20:30 | 100 | 93.07 |
| 09/04/2026 20:30 | 100 | 93.08 |
| 09/04/2026 20:29 | 100 | 93.10 |
| 09/04/2026 20:29 | 100 | 93.10 |
| 09/04/2026 20:29 | 100 | 93.10 |
| 09/04/2026 20:29 | 100 | 93.11 |
| 09/04/2026 20:29 | 500 | 93.11 |
| 09/04/2026 20:29 | 200 | 93.11 |
| 09/04/2026 20:29 | 100 | 93.12 |
| 09/04/2026 20:29 | 100 | 93.115 |
| 09/04/2026 20:29 | 200 | 93.13 |
| 09/04/2026 20:29 | 100 | 93.135 |
| 09/04/2026 20:28 | 200 | 93.14 |
| 09/04/2026 20:28 | 100 | 93.14 |
| 09/04/2026 20:28 | 200 | 93.14 |
| 09/04/2026 20:28 | 200 | 93.14 |
| 09/04/2026 20:28 | 200 | 93.13 |
| 09/04/2026 20:28 | 300 | 93.13 |
| 09/04/2026 20:28 | 100 | 93.13 |
| 09/04/2026 20:28 | 100 | 93.13 |
| 09/04/2026 20:28 | 100 | 93.11 |
| 09/04/2026 20:28 | 100 | 93.11 |
| 09/04/2026 20:28 | 200 | 93.11 |
| 09/04/2026 20:28 | 100 | 93.095 |
| 09/04/2026 20:28 | 100 | 93.095 |
| 09/04/2026 20:28 | 33 | 93.10 |
| 09/04/2026 20:28 | 100 | 93.11 |
| 09/04/2026 20:28 | 100 | 93.10 |
| 09/04/2026 20:28 | 100 | 93.10 |
| 09/04/2026 20:28 | 200 | 93.10 |
| 09/04/2026 20:28 | 100 | 93.09 |
| 09/04/2026 20:28 | 200 | 93.085 |
| 09/04/2026 20:28 | 200 | 93.085 |
| 09/04/2026 20:28 | 100 | 93.09 |
| 09/04/2026 20:28 | 100 | 93.09 |
| 09/04/2026 20:28 | 500 | 93.075 |
| 09/04/2026 20:28 | 100 | 93.08 |
| 09/04/2026 20:28 | 100 | 93.08 |
| 09/04/2026 20:28 | 100 | 93.07 |
| 09/04/2026 20:28 | 200 | 93.07 |
| 09/04/2026 20:28 | 100 | 93.07 |
| 09/04/2026 20:28 | 100 | 93.08 |
| 09/04/2026 20:28 | 100 | 93.08 |
| 09/04/2026 20:28 | 100 | 93.08 |
| 09/04/2026 20:28 | 100 | 93.08 |
| 09/04/2026 20:28 | 100 | 93.09 |
| 09/04/2026 20:28 | 100 | 93.09 |
| 09/04/2026 20:28 | 100 | 93.09 |
| 09/04/2026 20:28 | 100 | 93.09 |
| 09/04/2026 20:27 | 300 | 93.08 |
| 09/04/2026 20:27 | 100 | 93.07 |
| 09/04/2026 20:27 | 100 | 93.06 |
| 09/04/2026 20:27 | 100 | 93.08 |
| 09/04/2026 20:27 | 100 | 93.08 |
| 09/04/2026 20:27 | 100 | 93.08 |
| 09/04/2026 20:27 | 100 | 93.08 |
| 09/04/2026 20:27 | 100 | 93.09 |
| 09/04/2026 20:27 | 100 | 93.09 |
| 09/04/2026 20:26 | 1 | 93.11 |
| 09/04/2026 20:26 | 100 | 93.11 |
| 09/04/2026 20:26 | 3 | 93.12 |
| 09/04/2026 20:26 | 100 | 93.12 |
| 09/04/2026 20:26 | 3 | 93.13 |
| 09/04/2026 20:26 | 100 | 93.12 |
| 09/04/2026 20:26 | 100 | 93.13 |
| 09/04/2026 20:26 | 200 | 93.13 |
| 09/04/2026 20:26 | 100 | 93.13 |
| 09/04/2026 20:26 | 100 | 93.14 |
| 09/04/2026 20:26 | 100 | 93.14 |
| 09/04/2026 20:26 | 100 | 93.135 |
| 09/04/2026 20:26 | 100 | 93.14 |
| 09/04/2026 20:26 | 200 | 93.14 |
| 09/04/2026 20:26 | 100 | 93.13 |
| 09/04/2026 20:26 | 100 | 93.13 |
| 09/04/2026 20:26 | 100 | 93.13 |
| 09/04/2026 20:26 | 200 | 93.12 |
| 09/04/2026 20:25 | 100 | 93.13 |
| 09/04/2026 20:25 | 100 | 93.13 |
| 09/04/2026 20:25 | 200 | 93.13 |
| 09/04/2026 20:25 | 200 | 93.13 |
| 09/04/2026 20:25 | 100 | 93.13 |
| 09/04/2026 20:25 | 200 | 93.13 |
| 09/04/2026 20:25 | 200 | 93.12 |
| 09/04/2026 20:25 | 100 | 93.12 |
| 09/04/2026 20:25 | 100 | 93.12 |
| 09/04/2026 20:25 | 100 | 93.12 |
| 09/04/2026 20:25 | 100 | 93.13 |
| 09/04/2026 20:25 | 100 | 93.13 |
| 09/04/2026 20:25 | 100 | 93.13 |
| 09/04/2026 20:25 | 100 | 93.14 |
| 09/04/2026 20:25 | 100 | 93.14 |
| 09/04/2026 20:25 | 100 | 93.14 |
| 09/04/2026 20:25 | 100 | 93.14 |
| 09/04/2026 20:25 | 100 | 93.15 |
| 09/04/2026 20:25 | 100 | 93.15 |
| 09/04/2026 20:24 | 100 | 93.17 |
| 09/04/2026 20:24 | 200 | 93.17 |
| 09/04/2026 20:24 | 100 | 93.16 |
| 09/04/2026 20:24 | 100 | 93.15 |
| 09/04/2026 20:24 | 200 | 93.15 |
| 09/04/2026 20:24 | 100 | 93.14 |
| 09/04/2026 20:23 | 100 | 93.135 |
| 09/04/2026 20:23 | 20 | 93.16 |
| 09/04/2026 20:23 | 100 | 93.14 |
| 09/04/2026 20:23 | 100 | 93.14 |
| 09/04/2026 20:23 | 100 | 93.14 |
| 09/04/2026 20:23 | 100 | 93.14 |
| 09/04/2026 20:23 | 100 | 93.14 |
| 09/04/2026 20:23 | 100 | 93.13 |
| 09/04/2026 20:23 | 100 | 93.12 |
| 09/04/2026 20:23 | 100 | 93.12 |
| 09/04/2026 20:22 | 100 | 93.11 |
| 09/04/2026 20:22 | 200 | 93.10 |
| 09/04/2026 20:22 | 100 | 93.10 |
| 09/04/2026 20:22 | 100 | 93.095 |
| 09/04/2026 20:22 | 100 | 93.10 |
| 09/04/2026 20:22 | 100 | 93.10 |
| 09/04/2026 20:22 | 100 | 93.09 |
| 09/04/2026 20:22 | 100 | 93.09 |
| 09/04/2026 20:22 | 200 | 93.09 |
| 09/04/2026 20:22 | 200 | 93.09 |
| 09/04/2026 20:21 | 100 | 93.08 |
| 09/04/2026 20:21 | 100 | 93.09 |
| 09/04/2026 20:21 | 300 | 93.10 |
| 09/04/2026 20:21 | 700 | 93.10 |
| 09/04/2026 20:21 | 300 | 93.10 |
| 09/04/2026 20:21 | 100 | 93.12 |
| 09/04/2026 20:21 | 400 | 93.13 |
| 09/04/2026 20:21 | 100 | 93.14 |
| 09/04/2026 20:21 | 100 | 93.135 |
| 09/04/2026 20:21 | 100 | 93.135 |
| 09/04/2026 20:21 | 100 | 93.14 |
| 09/04/2026 20:21 | 2900 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 200 | 93.15 |
| 09/04/2026 20:21 | 200 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 200 | 93.15 |
| 09/04/2026 20:21 | 200 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 5 | 93.16 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.15 |
| 09/04/2026 20:21 | 100 | 93.16 |
| 09/04/2026 20:21 | 100 | 93.17 |
| 09/04/2026 20:21 | 100 | 93.18 |
| 09/04/2026 20:20 | 73 | 93.20 |
| 09/04/2026 20:20 | 200 | 93.20 |
| 09/04/2026 20:20 | 100 | 93.20 |
| 09/04/2026 20:20 | 500 | 93.20 |
| 09/04/2026 20:20 | 100 | 93.20 |
| 09/04/2026 20:20 | 100 | 93.21 |
| 09/04/2026 20:20 | 100 | 93.22 |
| 09/04/2026 20:20 | 100 | 93.22 |
| 09/04/2026 20:20 | 100 | 93.24 |
| 09/04/2026 20:20 | 100 | 93.26 |
| 09/04/2026 20:20 | 100 | 93.25 |
| 09/04/2026 20:20 | 200 | 93.25 |
| 09/04/2026 20:19 | 100 | 93.23 |
| 09/04/2026 20:19 | 100 | 93.25 |
| 09/04/2026 20:19 | 200 | 93.25 |
| 09/04/2026 20:19 | 100 | 93.27 |
| 09/04/2026 20:19 | 100 | 93.27 |
| 09/04/2026 20:19 | 100 | 93.28 |
| 09/04/2026 20:19 | 100 | 93.28 |
| 09/04/2026 20:19 | 100 | 93.29 |
| 09/04/2026 20:19 | 100 | 93.28 |
| 09/04/2026 20:18 | 100 | 93.28 |
| 09/04/2026 20:17 | 200 | 93.30 |
| 09/04/2026 20:17 | 100 | 93.30 |
| 09/04/2026 20:17 | 100 | 93.30 |
| 09/04/2026 20:17 | 100 | 93.32 |
| 09/04/2026 20:17 | 100 | 93.32 |
| 09/04/2026 20:17 | 100 | 93.32 |
| 09/04/2026 20:17 | 100 | 93.33 |
| 09/04/2026 20:17 | 100 | 93.33 |
| 09/04/2026 20:17 | 100 | 93.33 |
| 09/04/2026 20:17 | 100 | 93.33 |
| 09/04/2026 20:17 | 100 | 93.34 |
| 09/04/2026 20:17 | 100 | 93.34 |
| 09/04/2026 20:17 | 100 | 93.325 |
| 09/04/2026 20:17 | 200 | 93.34 |
| 09/04/2026 20:17 | 200 | 93.33 |
| 09/04/2026 20:17 | 100 | 93.33 |
| 09/04/2026 20:17 | 100 | 93.32 |
| 09/04/2026 20:17 | 200 | 93.32 |
| 09/04/2026 20:17 | 200 | 93.32 |
| 09/04/2026 20:17 | 100 | 93.31 |
| 09/04/2026 20:16 | 100 | 93.30 |
| 09/04/2026 20:16 | 100 | 93.28 |
| 09/04/2026 20:16 | 100 | 93.28 |
| 09/04/2026 20:16 | 100 | 93.28 |
| 09/04/2026 20:16 | 100 | 93.28 |
| 09/04/2026 20:16 | 100 | 93.28 |
| 09/04/2026 20:16 | 100 | 93.29 |
| 09/04/2026 20:16 | 200 | 93.29 |
| 09/04/2026 20:16 | 100 | 93.30 |
| 09/04/2026 20:16 | 100 | 93.30 |
| 09/04/2026 20:16 | 100 | 93.30 |
| 09/04/2026 20:16 | 100 | 93.31 |
| 09/04/2026 20:16 | 100 | 93.31 |
| 09/04/2026 20:16 | 300 | 93.31 |
| 09/04/2026 20:16 | 100 | 93.31 |
| 09/04/2026 20:16 | 100 | 93.31 |
| 09/04/2026 20:16 | 100 | 93.31 |
| 09/04/2026 20:16 | 100 | 93.32 |
| 09/04/2026 20:16 | 100 | 93.31 |
| 09/04/2026 20:15 | 100 | 93.28 |
| 09/04/2026 20:15 | 100 | 93.27 |
| 09/04/2026 20:15 | 100 | 93.27 |
| 09/04/2026 20:15 | 100 | 93.27 |
| 09/04/2026 20:14 | 100 | 93.27 |
| 09/04/2026 20:14 | 100 | 93.26 |
| 09/04/2026 20:14 | 200 | 93.25 |
| 09/04/2026 20:14 | 200 | 93.24 |
| 09/04/2026 20:14 | 100 | 93.24 |
| 09/04/2026 20:14 | 100 | 93.22 |
| 09/04/2026 20:14 | 100 | 93.22 |
| 09/04/2026 20:14 | 100 | 93.21 |
| 09/04/2026 20:14 | 100 | 93.21 |
| 09/04/2026 20:14 | 200 | 93.20 |
| 09/04/2026 20:13 | 100 | 93.19 |
| 09/04/2026 20:13 | 100 | 93.21 |
| 09/04/2026 20:13 | 100 | 93.21 |
| 09/04/2026 20:13 | 100 | 93.23 |
| 09/04/2026 20:13 | 100 | 93.23 |
| 09/04/2026 20:13 | 100 | 93.22 |
| 09/04/2026 20:13 | 100 | 93.205 |
| 09/04/2026 20:13 | 100 | 93.20 |
| 09/04/2026 20:13 | 100 | 93.20 |
| 09/04/2026 20:13 | 100 | 93.20 |
| 09/04/2026 20:12 | 100 | 93.21 |
| 09/04/2026 20:12 | 100 | 93.21 |
| 09/04/2026 20:12 | 100 | 93.22 |
| 09/04/2026 20:12 | 100 | 93.22 |
| 09/04/2026 20:12 | 100 | 93.22 |
| 09/04/2026 20:12 | 100 | 93.22 |
| 09/04/2026 20:11 | 200 | 93.23 |
| 09/04/2026 20:11 | 100 | 93.23 |
| 09/04/2026 20:11 | 200 | 93.23 |
| 09/04/2026 20:11 | 200 | 93.23 |
| 09/04/2026 20:11 | 200 | 93.23 |
| 09/04/2026 20:11 | 100 | 93.21 |
| 09/04/2026 20:11 | 100 | 93.21 |
| 09/04/2026 20:11 | 100 | 93.21 |
| 09/04/2026 20:11 | 100 | 93.21 |
| 09/04/2026 20:11 | 100 | 93.21 |
| 09/04/2026 20:10 | 100 | 93.19 |
| 09/04/2026 20:10 | 100 | 93.19 |
| 09/04/2026 20:10 | 100 | 93.19 |
| 09/04/2026 20:10 | 100 | 93.20 |
| 09/04/2026 20:10 | 100 | 93.215 |
| 09/04/2026 20:10 | 100 | 93.20 |
| 09/04/2026 20:10 | 100 | 93.21 |
| 09/04/2026 20:10 | 200 | 93.21 |
| 09/04/2026 20:10 | 100 | 93.23 |
| 09/04/2026 20:10 | 100 | 93.24 |
| 09/04/2026 20:10 | 100 | 93.24 |
| 09/04/2026 20:09 | 100 | 93.24 |
| 09/04/2026 20:09 | 100 | 93.25 |
| 09/04/2026 20:09 | 100 | 93.25 |
| 09/04/2026 20:09 | 100 | 93.25 |
| 09/04/2026 20:09 | 100 | 93.24 |
| 09/04/2026 20:09 | 100 | 93.24 |
| 09/04/2026 20:09 | 100 | 93.26 |
| 09/04/2026 20:09 | 100 | 93.26 |
| 09/04/2026 20:09 | 100 | 93.27 |
| 09/04/2026 20:09 | 100 | 93.28 |
| 09/04/2026 20:09 | 100 | 93.28 |
| 09/04/2026 20:09 | 100 | 93.28 |
| 09/04/2026 20:09 | 100 | 93.28 |
| 09/04/2026 20:08 | 100 | 93.30 |
| 09/04/2026 20:08 | 100 | 93.30 |
| 09/04/2026 20:08 | 100 | 93.29 |
| 09/04/2026 20:08 | 100 | 93.29 |
| 09/04/2026 20:08 | 100 | 93.29 |
| 09/04/2026 20:08 | 100 | 93.26 |
| 09/04/2026 20:08 | 500 | 93.25 |
| 09/04/2026 20:08 | 100 | 93.25 |
| 09/04/2026 20:08 | 100 | 93.24 |
| 09/04/2026 20:08 | 100 | 93.24 |
| 09/04/2026 20:08 | 100 | 93.24 |
| 09/04/2026 20:07 | 100 | 93.21 |
| 09/04/2026 20:07 | 100 | 93.21 |
| 09/04/2026 20:07 | 100 | 93.21 |
| 09/04/2026 20:07 | 100 | 93.23 |
| 09/04/2026 20:07 | 100 | 93.22 |
| 09/04/2026 20:07 | 100 | 93.22 |
| 09/04/2026 20:07 | 100 | 93.22 |
| 09/04/2026 20:07 | 100 | 93.22 |
| 09/04/2026 20:07 | 100 | 93.21 |
| 09/04/2026 20:07 | 100 | 93.21 |
| 09/04/2026 20:07 | 200 | 93.21 |
| 09/04/2026 20:07 | 100 | 93.20 |
| 09/04/2026 20:07 | 100 | 93.20 |
| 09/04/2026 20:07 | 200 | 93.18 |
| 09/04/2026 20:07 | 100 | 93.17 |
| 09/04/2026 20:07 | 100 | 93.17 |
| 09/04/2026 20:06 | 100 | 93.17 |
| 09/04/2026 20:06 | 100 | 93.17 |
| 09/04/2026 20:06 | 100 | 93.18 |
| 09/04/2026 20:06 | 100 | 93.18 |
| 09/04/2026 20:06 | 100 | 93.18 |
| 09/04/2026 20:06 | 100 | 93.19 |
| 09/04/2026 20:06 | 200 | 93.19 |
| 09/04/2026 20:06 | 100 | 93.18 |
| 09/04/2026 20:06 | 200 | 93.18 |
| 09/04/2026 20:05 | 100 | 93.17 |
| 09/04/2026 20:05 | 100 | 93.17 |
| 09/04/2026 20:05 | 100 | 93.17 |
| 09/04/2026 20:05 | 100 | 93.15 |
| 09/04/2026 20:05 | 100 | 93.15 |
| 09/04/2026 20:05 | 100 | 93.15 |
| 09/04/2026 20:05 | 100 | 93.15 |
| 09/04/2026 20:05 | 100 | 93.15 |
| 09/04/2026 20:05 | 100 | 93.16 |
| 09/04/2026 20:05 | 100 | 93.17 |
| 09/04/2026 20:05 | 100 | 93.17 |
| 09/04/2026 20:05 | 100 | 93.17 |
| 09/04/2026 20:05 | 100 | 93.16 |
| 09/04/2026 20:05 | 100 | 93.15 |
| 09/04/2026 20:05 | 100 | 93.15 |
| 09/04/2026 20:05 | 200 | 93.15 |
| 09/04/2026 20:05 | 500 | 93.15 |
| 09/04/2026 20:05 | 100 | 93.14 |
| 09/04/2026 20:05 | 100 | 93.14 |
| 09/04/2026 20:05 | 100 | 93.14 |
| 09/04/2026 20:04 | 15 | 93.16 |
| 09/04/2026 20:04 | 100 | 93.16 |
| 09/04/2026 20:04 | 100 | 93.16 |
| 09/04/2026 20:04 | 100 | 93.16 |
| 09/04/2026 20:04 | 100 | 93.16 |
| 09/04/2026 20:04 | 700 | 93.17 |
| 09/04/2026 20:04 | 100 | 93.18 |
| 09/04/2026 20:04 | 100 | 93.19 |
| 09/04/2026 20:04 | 200 | 93.19 |
| 09/04/2026 20:04 | 200 | 93.20 |
| 09/04/2026 20:04 | 100 | 93.19 |
| 09/04/2026 20:03 | 100 | 93.19 |
| 09/04/2026 20:03 | 100 | 93.19 |
| 09/04/2026 20:02 | 100 | 93.16 |
| 09/04/2026 20:02 | 100 | 93.16 |
| 09/04/2026 20:02 | 100 | 93.16 |
| 09/04/2026 20:02 | 100 | 93.16 |
| 09/04/2026 20:02 | 5 | 93.16 |
| 09/04/2026 20:02 | 3 | 93.17 |
| 09/04/2026 20:01 | 100 | 93.17 |
| 09/04/2026 20:01 | 100 | 93.19 |
| 09/04/2026 20:01 | 100 | 93.20 |
| 09/04/2026 20:01 | 100 | 93.19 |
| 09/04/2026 20:01 | 200 | 93.19 |
| 09/04/2026 20:01 | 200 | 93.17 |
| 09/04/2026 20:01 | 200 | 93.18 |
| 09/04/2026 20:01 | 100 | 93.17 |
| 09/04/2026 20:01 | 100 | 93.16 |
| 09/04/2026 20:01 | 100 | 93.16 |
| 09/04/2026 20:00 | 2 | 93.17 |
| 09/04/2026 20:00 | 5 | 93.18 |
| 09/04/2026 20:00 | 3 | 93.18 |
| 09/04/2026 20:00 | 100 | 93.18 |
| 09/04/2026 20:00 | 5 | 93.19 |
| 09/04/2026 19:59 | 100 | 93.19 |
| 09/04/2026 19:59 | 100 | 93.19 |
| 09/04/2026 19:59 | 100 | 93.19 |
| 09/04/2026 19:59 | 100 | 93.19 |
| 09/04/2026 19:59 | 100 | 93.19 |
| 09/04/2026 19:59 | 100 | 93.19 |
| 09/04/2026 19:59 | 1 | 93.20 |
| 09/04/2026 19:59 | 100 | 93.20 |
| 09/04/2026 19:59 | 100 | 93.20 |
| 09/04/2026 19:59 | 300 | 93.20 |
| 09/04/2026 19:59 | 200 | 93.20 |
| 09/04/2026 19:59 | 700 | 93.21 |
| 09/04/2026 19:59 | 500 | 93.21 |
| 09/04/2026 19:59 | 400 | 93.21 |
| 09/04/2026 19:59 | 400 | 93.215 |
| 09/04/2026 19:58 | 100 | 93.21 |
| 09/04/2026 19:58 | 1000 | 93.21 |
| 09/04/2026 19:58 | 100 | 93.21 |
| 09/04/2026 19:58 | 100 | 93.21 |
| 09/04/2026 19:58 | 100 | 93.21 |
| 09/04/2026 19:58 | 2 | 93.24 |
| 09/04/2026 19:58 | 100 | 93.23 |
| 09/04/2026 19:58 | 2 | 93.26 |
| 09/04/2026 19:58 | 200 | 93.27 |
| 09/04/2026 19:58 | 100 | 93.27 |
| 09/04/2026 19:57 | 100 | 93.28 |
| 09/04/2026 19:57 | 100 | 93.30 |
| 09/04/2026 19:57 | 100 | 93.30 |
| 09/04/2026 19:57 | 100 | 93.30 |
| 09/04/2026 19:57 | 100 | 93.29 |
| 09/04/2026 19:57 | 700 | 93.28 |
| 09/04/2026 19:57 | 300 | 93.28 |
| 09/04/2026 19:57 | 100 | 93.28 |
| 09/04/2026 19:56 | 100 | 93.30 |
| 09/04/2026 19:56 | 100 | 93.29 |
| 09/04/2026 19:55 | 100 | 93.26 |
| 09/04/2026 19:55 | 100 | 93.26 |
| 09/04/2026 19:55 | 100 | 93.26 |
| 09/04/2026 19:55 | 100 | 93.26 |
| 09/04/2026 19:55 | 100 | 93.28 |
| 09/04/2026 19:55 | 100 | 93.28 |
| 09/04/2026 19:55 | 100 | 93.28 |
| 09/04/2026 19:55 | 100 | 93.29 |
| 09/04/2026 19:55 | 100 | 93.29 |
| 09/04/2026 19:55 | 100 | 93.30 |
| 09/04/2026 19:54 | 100 | 93.29 |
| 09/04/2026 19:54 | 100 | 93.30 |
| 09/04/2026 19:53 | 100 | 93.31 |
| 09/04/2026 19:53 | 100 | 93.31 |
| 09/04/2026 19:53 | 300 | 93.31 |
| 09/04/2026 19:53 | 100 | 93.29 |
| 09/04/2026 19:53 | 100 | 93.29 |
| 09/04/2026 19:53 | 100 | 93.29 |
| 09/04/2026 19:53 | 100 | 93.29 |
| 09/04/2026 19:53 | 100 | 93.27 |
| 09/04/2026 19:53 | 100 | 93.27 |
| 09/04/2026 19:53 | 100 | 93.27 |
| 09/04/2026 19:53 | 100 | 93.26 |
| 09/04/2026 19:53 | 100 | 93.26 |
| 09/04/2026 19:53 | 100 | 93.26 |
| 09/04/2026 19:53 | 100 | 93.25 |
| 09/04/2026 19:53 | 100 | 93.25 |
| 09/04/2026 19:53 | 100 | 93.27 |
| 09/04/2026 19:53 | 100 | 93.27 |
| 09/04/2026 19:53 | 1 | 93.28 |
| 09/04/2026 19:53 | 100 | 93.28 |
| 09/04/2026 19:53 | 100 | 93.28 |
| 09/04/2026 19:52 | 100 | 93.28 |
| 09/04/2026 19:51 | 100 | 93.29 |
| 09/04/2026 19:51 | 100 | 93.29 |
| 09/04/2026 19:51 | 100 | 93.30 |
| 09/04/2026 19:51 | 100 | 93.30 |
| 09/04/2026 19:51 | 200 | 93.30 |
| 09/04/2026 19:51 | 100 | 93.29 |
| 09/04/2026 19:50 | 100 | 93.29 |
| 09/04/2026 19:50 | 100 | 93.29 |
| 09/04/2026 19:50 | 100 | 93.31 |
| 09/04/2026 19:50 | 200 | 93.30 |
| 09/04/2026 19:50 | 100 | 93.30 |
| 09/04/2026 19:50 | 100 | 93.30 |
| 09/04/2026 19:50 | 300 | 93.28 |
| 09/04/2026 19:50 | 100 | 93.28 |
| 09/04/2026 19:50 | 9 | 93.30 |
| 09/04/2026 19:49 | 50 | 93.31 |
| 09/04/2026 19:49 | 100 | 93.30 |
| 09/04/2026 19:49 | 400 | 93.30 |
| 09/04/2026 19:49 | 100 | 93.31 |
| 09/04/2026 19:49 | 100 | 93.31 |
| 09/04/2026 19:49 | 100 | 93.32 |
| 09/04/2026 19:48 | 100 | 93.33 |
| 09/04/2026 19:47 | 100 | 93.35 |
| 09/04/2026 19:47 | 100 | 93.35 |
| 09/04/2026 19:47 | 100 | 93.34 |
| 09/04/2026 19:46 | 100 | 93.34 |
| 09/04/2026 19:46 | 100 | 93.34 |
| 09/04/2026 19:46 | 100 | 93.34 |
| 09/04/2026 19:46 | 300 | 93.34 |
| 09/04/2026 19:46 | 200 | 93.33 |
| 09/04/2026 19:46 | 300 | 93.33 |
| 09/04/2026 19:46 | 300 | 93.33 |
| 09/04/2026 19:46 | 400 | 93.34 |
| 09/04/2026 19:46 | 100 | 93.31 |
| 09/04/2026 19:46 | 100 | 93.32 |
| 09/04/2026 19:46 | 100 | 93.33 |
| 09/04/2026 19:46 | 200 | 93.34 |
| 09/04/2026 19:46 | 100 | 93.34 |
| 09/04/2026 19:46 | 100 | 93.35 |
| 09/04/2026 19:46 | 1300 | 93.35 |
| 09/04/2026 19:46 | 2100 | 93.35 |
| 09/04/2026 19:46 | 2300 | 93.35 |
| 09/04/2026 19:46 | 1800 | 93.35 |
| 09/04/2026 19:46 | 500 | 93.35 |
| 09/04/2026 19:46 | 500 | 93.35 |
| 09/04/2026 19:46 | 1100 | 93.35 |
| 09/04/2026 19:46 | 400 | 93.35 |
| 09/04/2026 19:46 | 100 | 93.36 |
| 09/04/2026 19:46 | 100 | 93.36 |
| 09/04/2026 19:46 | 100 | 93.36 |
| 09/04/2026 19:46 | 100 | 93.36 |
| 09/04/2026 19:46 | 100 | 93.38 |
| 09/04/2026 19:45 | 100 | 93.37 |
| 09/04/2026 19:45 | 100 | 93.36 |
| 09/04/2026 19:45 | 100 | 93.36 |
| 09/04/2026 19:45 | 100 | 93.36 |
| 09/04/2026 19:45 | 100 | 93.36 |
| 09/04/2026 19:45 | 100 | 93.36 |
| 09/04/2026 19:45 | 100 | 93.37 |
| 09/04/2026 19:45 | 100 | 93.38 |
| 09/04/2026 19:45 | 100 | 93.38 |
| 09/04/2026 19:45 | 100 | 93.37 |
| 09/04/2026 19:45 | 100 | 93.37 |
| 09/04/2026 19:45 | 100 | 93.38 |
| 09/04/2026 19:45 | 100 | 93.38 |
| 09/04/2026 19:45 | 100 | 93.39 |
| 09/04/2026 19:45 | 100 | 93.39 |
| 09/04/2026 19:45 | 100 | 93.39 |
| 09/04/2026 19:45 | 100 | 93.39 |
| 09/04/2026 19:45 | 200 | 93.40 |
| 09/04/2026 19:45 | 100 | 93.40 |
| 09/04/2026 19:45 | 100 | 93.40 |
| 09/04/2026 19:44 | 700 | 93.37 |
| 09/04/2026 19:44 | 100 | 93.37 |
| 09/04/2026 19:43 | 200 | 93.41 |
| 09/04/2026 19:43 | 100 | 93.41 |
| 09/04/2026 19:42 | 100 | 93.42 |
| 09/04/2026 19:42 | 100 | 93.43 |
| 09/04/2026 19:42 | 100 | 93.43 |
| 09/04/2026 19:42 | 100 | 93.44 |
| 09/04/2026 19:42 | 100 | 93.45 |
| 09/04/2026 19:42 | 100 | 93.45 |
| 09/04/2026 19:42 | 100 | 93.45 |
| 09/04/2026 19:42 | 100 | 93.45 |
| 09/04/2026 19:42 | 100 | 93.45 |
| 09/04/2026 19:42 | 100 | 93.47 |
| 09/04/2026 19:42 | 90 | 93.45 |
| 09/04/2026 19:42 | 300 | 93.46 |
| 09/04/2026 19:42 | 100 | 93.46 |
| 09/04/2026 19:41 | 100 | 93.43 |
| 09/04/2026 19:41 | 100 | 93.42 |
| 09/04/2026 19:41 | 100 | 93.44 |
| 09/04/2026 19:40 | 100 | 93.44 |
| 09/04/2026 19:40 | 100 | 93.44 |
| 09/04/2026 19:40 | 100 | 93.44 |
| 09/04/2026 19:40 | 200 | 93.42 |
| 09/04/2026 19:40 | 200 | 93.40 |
| 09/04/2026 19:39 | 100 | 93.39 |
| 09/04/2026 19:39 | 100 | 93.38 |
| 09/04/2026 19:39 | 100 | 93.38 |
| 09/04/2026 19:39 | 100 | 93.38 |
| 09/04/2026 19:39 | 100 | 93.38 |
| 09/04/2026 19:39 | 100 | 93.38 |
| 09/04/2026 19:39 | 200 | 93.38 |
| 09/04/2026 19:39 | 100 | 93.39 |
| 09/04/2026 19:39 | 100 | 93.37 |
| 09/04/2026 19:39 | 500 | 93.36 |
| 09/04/2026 19:39 | 500 | 93.37 |
| 09/04/2026 19:39 | 500 | 93.37 |
| 09/04/2026 19:39 | 200 | 93.37 |
| 09/04/2026 19:39 | 100 | 93.37 |
| 09/04/2026 19:39 | 100 | 93.37 |
| 09/04/2026 19:39 | 900 | 93.37 |
| 09/04/2026 19:39 | 200 | 93.37 |
| 09/04/2026 19:39 | 100 | 93.37 |
| 09/04/2026 19:39 | 100 | 93.36 |
| 09/04/2026 19:39 | 100 | 93.36 |
| 09/04/2026 19:39 | 200 | 93.37 |
| 09/04/2026 19:39 | 100 | 93.37 |
| 09/04/2026 19:39 | 100 | 93.39 |
| 09/04/2026 19:39 | 100 | 93.38 |
| 09/04/2026 19:39 | 800 | 93.38 |
| 09/04/2026 19:38 | 200 | 93.41 |
| 09/04/2026 19:38 | 5 | 93.42 |
| 09/04/2026 19:38 | 200 | 93.43 |
| 09/04/2026 19:38 | 100 | 93.43 |
| 09/04/2026 19:38 | 100 | 93.43 |
| 09/04/2026 19:38 | 100 | 93.43 |
| 09/04/2026 19:38 | 100 | 93.44 |
| 09/04/2026 19:38 | 100 | 93.45 |
| 09/04/2026 19:38 | 100 | 93.46 |
| 09/04/2026 19:38 | 200 | 93.46 |
| 09/04/2026 19:37 | 2 | 93.50 |
| 09/04/2026 19:37 | 100 | 93.49 |
| 09/04/2026 19:37 | 100 | 93.49 |
| 09/04/2026 19:37 | 100 | 93.50 |
| 09/04/2026 19:36 | 100 | 93.52 |
| 09/04/2026 19:35 | 100 | 93.52 |
| 09/04/2026 19:35 | 100 | 93.53 |
| 09/04/2026 19:35 | 100 | 93.53 |
| 09/04/2026 19:35 | 30 | 93.55 |
| 09/04/2026 19:35 | 200 | 93.56 |
| 09/04/2026 19:35 | 200 | 93.56 |
| 09/04/2026 19:35 | 300 | 93.55 |
| 09/04/2026 19:35 | 100 | 93.53 |
| 09/04/2026 19:34 | 100 | 93.53 |
| 09/04/2026 19:34 | 100 | 93.52 |
| 09/04/2026 19:34 | 100 | 93.51 |
| 09/04/2026 19:34 | 100 | 93.51 |
| 09/04/2026 19:34 | 100 | 93.51 |
| 09/04/2026 19:34 | 100 | 93.51 |
| 09/04/2026 19:34 | 100 | 93.52 |
| 09/04/2026 19:34 | 100 | 93.52 |
| 09/04/2026 19:34 | 100 | 93.52 |
| 09/04/2026 19:34 | 100 | 93.53 |
| 09/04/2026 19:34 | 100 | 93.56 |
| 09/04/2026 19:34 | 100 | 93.56 |
| 09/04/2026 19:34 | 100 | 93.56 |
| 09/04/2026 19:34 | 100 | 93.55 |
| 09/04/2026 19:34 | 100 | 93.55 |
| 09/04/2026 19:34 | 100 | 93.54 |
| 09/04/2026 19:34 | 300 | 93.53 |
| 09/04/2026 19:33 | 100 | 93.54 |
| 09/04/2026 19:33 | 100 | 93.53 |
| 09/04/2026 19:33 | 100 | 93.55 |
| 09/04/2026 19:33 | 200 | 93.55 |
| 09/04/2026 19:33 | 200 | 93.55 |
| 09/04/2026 19:33 | 200 | 93.55 |
| 09/04/2026 19:33 | 100 | 93.54 |
| 09/04/2026 19:33 | 100 | 93.54 |
| 09/04/2026 19:33 | 100 | 93.525 |
| 09/04/2026 19:32 | 100 | 93.53 |
| 09/04/2026 19:32 | 100 | 93.53 |
| 09/04/2026 19:32 | 100 | 93.53 |
| 09/04/2026 19:32 | 100 | 93.52 |
| 09/04/2026 19:32 | 100 | 93.53 |
| 09/04/2026 19:32 | 200 | 93.53 |
| 09/04/2026 19:32 | 100 | 93.51 |
| 09/04/2026 19:32 | 100 | 93.50 |
| 09/04/2026 19:32 | 100 | 93.51 |
| 09/04/2026 19:32 | 100 | 93.51 |
| 09/04/2026 19:32 | 100 | 93.51 |
| 09/04/2026 19:32 | 100 | 93.51 |
| 09/04/2026 19:32 | 100 | 93.51 |
| 09/04/2026 19:32 | 100 | 93.51 |
| 09/04/2026 19:32 | 200 | 93.51 |
| 09/04/2026 19:31 | 100 | 93.51 |
| 09/04/2026 19:31 | 100 | 93.51 |
| 09/04/2026 19:31 | 100 | 93.51 |
| 09/04/2026 19:31 | 100 | 93.51 |
| 09/04/2026 19:30 | 100 | 93.53 |
| 09/04/2026 19:30 | 100 | 93.53 |
| 09/04/2026 19:30 | 18 | 93.53 |
| 09/04/2026 19:29 | 100 | 93.50 |
| 09/04/2026 19:29 | 100 | 93.49 |
| 09/04/2026 19:29 | 100 | 93.50 |
| 09/04/2026 19:29 | 100 | 93.515 |
| 09/04/2026 19:29 | 100 | 93.51 |
| 09/04/2026 19:29 | 200 | 93.51 |
| 09/04/2026 19:29 | 100 | 93.50 |
| 09/04/2026 19:29 | 100 | 93.50 |
| 09/04/2026 19:29 | 100 | 93.50 |
| 09/04/2026 19:29 | 100 | 93.49 |
| 09/04/2026 19:29 | 200 | 93.49 |
| 09/04/2026 19:29 | 100 | 93.48 |
| 09/04/2026 19:29 | 100 | 93.48 |
| 09/04/2026 19:28 | 100 | 93.43 |
| 09/04/2026 19:27 | 100 | 93.43 |
| 09/04/2026 19:27 | 100 | 93.43 |
| 09/04/2026 19:27 | 100 | 93.43 |
| 09/04/2026 19:27 | 100 | 93.43 |
| 09/04/2026 19:27 | 100 | 93.42 |
| 09/04/2026 19:27 | 100 | 93.43 |
| 09/04/2026 19:27 | 100 | 93.44 |
| 09/04/2026 19:27 | 100 | 93.45 |
| 09/04/2026 19:27 | 100 | 93.46 |
| 09/04/2026 19:27 | 100 | 93.46 |
| 09/04/2026 19:27 | 100 | 93.46 |
| 09/04/2026 19:27 | 100 | 93.45 |
| 09/04/2026 19:27 | 100 | 93.45 |
| 09/04/2026 19:27 | 100 | 93.45 |
| 09/04/2026 19:27 | 27 | 93.43 |
| 09/04/2026 19:27 | 300 | 93.43 |
| 09/04/2026 19:26 | 1 | 93.42 |
| 09/04/2026 19:26 | 100 | 93.42 |
| 09/04/2026 19:26 | 100 | 93.43 |
| 09/04/2026 19:26 | 100 | 93.44 |
| 09/04/2026 19:26 | 100 | 93.46 |
| 09/04/2026 19:26 | 100 | 93.48 |
| 09/04/2026 19:26 | 100 | 93.48 |
| 09/04/2026 19:26 | 200 | 93.48 |
| 09/04/2026 19:26 | 100 | 93.48 |
| 09/04/2026 19:26 | 100 | 93.49 |
| 09/04/2026 19:26 | 100 | 93.49 |
| 09/04/2026 19:26 | 100 | 93.49 |
| 09/04/2026 19:26 | 100 | 93.49 |
| 09/04/2026 19:24 | 200 | 93.49 |
| 09/04/2026 19:24 | 200 | 93.49 |
| 09/04/2026 19:23 | 100 | 93.47 |
| 09/04/2026 19:23 | 200 | 93.45 |
| 09/04/2026 19:22 | 100 | 93.43 |
| 09/04/2026 19:22 | 100 | 93.43 |
| 09/04/2026 19:22 | 100 | 93.43 |
| 09/04/2026 19:22 | 100 | 93.42 |
| 09/04/2026 19:22 | 200 | 93.42 |
| 09/04/2026 19:22 | 200 | 93.42 |
| 09/04/2026 19:22 | 100 | 93.41 |
| 09/04/2026 19:22 | 100 | 93.41 |
| 09/04/2026 19:22 | 100 | 93.405 |
| 09/04/2026 19:22 | 100 | 93.39 |
| 09/04/2026 19:22 | 100 | 93.42 |
| 09/04/2026 19:22 | 100 | 93.42 |
| 09/04/2026 19:22 | 100 | 93.44 |
| 09/04/2026 19:21 | 200 | 93.45 |
| 09/04/2026 19:21 | 100 | 93.44 |
| 09/04/2026 19:21 | 100 | 93.47 |
| 09/04/2026 19:21 | 100 | 93.48 |
| 09/04/2026 19:21 | 100 | 93.48 |
| 09/04/2026 19:21 | 100 | 93.49 |
| 09/04/2026 19:21 | 300 | 93.49 |
| 09/04/2026 19:21 | 200 | 93.50 |
| 09/04/2026 19:21 | 100 | 93.50 |
| 09/04/2026 19:21 | 100 | 93.50 |
| 09/04/2026 19:21 | 100 | 93.50 |
| 09/04/2026 19:21 | 100 | 93.50 |
| 09/04/2026 19:21 | 100 | 93.50 |
| 09/04/2026 19:21 | 400 | 93.50 |
| 09/04/2026 19:21 | 100 | 93.50 |
| 09/04/2026 19:21 | 100 | 93.50 |
| 09/04/2026 19:21 | 100 | 93.51 |
| 09/04/2026 19:21 | 100 | 93.51 |
| 09/04/2026 19:20 | 100 | 93.53 |
| 09/04/2026 19:20 | 100 | 93.53 |
| 09/04/2026 19:20 | 200 | 93.52 |
| 09/04/2026 19:20 | 100 | 93.53 |
| 09/04/2026 19:20 | 100 | 93.52 |
| 09/04/2026 19:20 | 300 | 93.52 |
| 09/04/2026 19:20 | 100 | 93.52 |
| 09/04/2026 19:20 | 100 | 93.51 |
| 09/04/2026 19:20 | 100 | 93.49 |
| 09/04/2026 19:19 | 87 | 93.50 |
| 09/04/2026 19:19 | 100 | 93.51 |
| 09/04/2026 19:18 | 200 | 93.51 |
| 09/04/2026 19:18 | 10 | 93.52 |
| 09/04/2026 19:17 | 200 | 93.51 |
| 09/04/2026 19:17 | 500 | 93.50 |
| 09/04/2026 19:17 | 100 | 93.50 |
| 09/04/2026 19:17 | 100 | 93.48 |
| 09/04/2026 19:17 | 100 | 93.48 |
| 09/04/2026 19:17 | 200 | 93.48 |
| 09/04/2026 19:17 | 100 | 93.48 |
| 09/04/2026 19:17 | 100 | 93.48 |
| 09/04/2026 19:17 | 100 | 93.49 |
| 09/04/2026 19:16 | 100 | 93.49 |
| 09/04/2026 19:16 | 100 | 93.49 |
| 09/04/2026 19:16 | 100 | 93.49 |
| 09/04/2026 19:16 | 100 | 93.50 |
| 09/04/2026 19:16 | 100 | 93.50 |
| 09/04/2026 19:16 | 100 | 93.49 |
| 09/04/2026 19:16 | 100 | 93.49 |
| 09/04/2026 19:16 | 100 | 93.49 |
| 09/04/2026 19:16 | 800 | 93.50 |
| 09/04/2026 19:16 | 100 | 93.50 |
| 09/04/2026 19:16 | 800 | 93.50 |
| 09/04/2026 19:16 | 100 | 93.49 |
| 09/04/2026 19:16 | 100 | 93.50 |
| 09/04/2026 19:16 | 100 | 93.50 |
| 09/04/2026 19:16 | 100 | 93.50 |
| 09/04/2026 19:16 | 100 | 93.50 |
| 09/04/2026 19:16 | 200 | 93.50 |
| 09/04/2026 19:16 | 100 | 93.50 |
| 09/04/2026 19:16 | 100 | 93.51 |
| 09/04/2026 19:16 | 100 | 93.52 |
| 09/04/2026 19:16 | 500 | 93.52 |
| 09/04/2026 19:16 | 200 | 93.52 |
| 09/04/2026 19:15 | 43 | 93.51 |
| 09/04/2026 19:15 | 100 | 93.50 |
| 09/04/2026 19:15 | 100 | 93.50 |
| 09/04/2026 19:15 | 100 | 93.54 |
| 09/04/2026 19:15 | 100 | 93.53 |
| 09/04/2026 19:15 | 100 | 93.53 |
| 09/04/2026 19:15 | 300 | 93.54 |
| 09/04/2026 19:15 | 100 | 93.55 |
| 09/04/2026 19:15 | 100 | 93.55 |
| 09/04/2026 19:15 | 100 | 93.55 |
| 09/04/2026 19:14 | 100 | 93.57 |
| 09/04/2026 19:14 | 100 | 93.57 |
| 09/04/2026 19:14 | 100 | 93.56 |
| 09/04/2026 19:14 | 100 | 93.56 |
| 09/04/2026 19:14 | 100 | 93.56 |
| 09/04/2026 19:14 | 100 | 93.55 |
| 09/04/2026 19:14 | 100 | 93.54 |
| 09/04/2026 19:14 | 200 | 93.54 |
| 09/04/2026 19:14 | 100 | 93.54 |
| 09/04/2026 19:14 | 100 | 93.53 |
| 09/04/2026 19:14 | 100 | 93.53 |
| 09/04/2026 19:14 | 200 | 93.53 |
| 09/04/2026 19:14 | 100 | 93.52 |
| 09/04/2026 19:14 | 37 | 93.50 |
| 09/04/2026 19:14 | 100 | 93.50 |
| 09/04/2026 19:14 | 100 | 93.49 |
| 09/04/2026 19:14 | 5 | 93.48 |
| 09/04/2026 19:14 | 100 | 93.50 |
| 09/04/2026 19:14 | 300 | 93.50 |
| 09/04/2026 19:14 | 100 | 93.50 |
| 09/04/2026 19:14 | 100 | 93.50 |
| 09/04/2026 19:14 | 800 | 93.49 |
| 09/04/2026 19:14 | 200 | 93.49 |
| 09/04/2026 19:14 | 100 | 93.50 |
| 09/04/2026 19:14 | 800 | 93.50 |
| 09/04/2026 19:14 | 100 | 93.49 |
| 09/04/2026 19:14 | 100 | 93.49 |
| 09/04/2026 19:13 | 100 | 93.51 |
| 09/04/2026 19:13 | 100 | 93.50 |
| 09/04/2026 19:13 | 100 | 93.50 |
| 09/04/2026 19:13 | 100 | 93.50 |
| 09/04/2026 19:13 | 100 | 93.51 |
| 09/04/2026 19:13 | 100 | 93.50 |
| 09/04/2026 19:13 | 100 | 93.52 |
| 09/04/2026 19:12 | 100 | 93.51 |
| 09/04/2026 19:12 | 100 | 93.50 |
| 09/04/2026 19:12 | 100 | 93.51 |
| 09/04/2026 19:12 | 700 | 93.51 |
| 09/04/2026 19:12 | 100 | 93.52 |
| 09/04/2026 19:12 | 100 | 93.52 |
| 09/04/2026 19:12 | 100 | 93.52 |
| 09/04/2026 19:12 | 11 | 93.52 |
| 09/04/2026 19:12 | 100 | 93.51 |
| 09/04/2026 19:12 | 100 | 93.51 |
| 09/04/2026 19:11 | 100 | 93.52 |
| 09/04/2026 19:11 | 100 | 93.51 |
| 09/04/2026 19:11 | 100 | 93.50 |
| 09/04/2026 19:11 | 800 | 93.50 |
| 09/04/2026 19:11 | 100 | 93.50 |
| 09/04/2026 19:11 | 100 | 93.51 |
| 09/04/2026 19:11 | 100 | 93.50 |
| 09/04/2026 19:11 | 100 | 93.50 |
| 09/04/2026 19:11 | 200 | 93.50 |
| 09/04/2026 19:11 | 100 | 93.50 |
| 09/04/2026 19:11 | 100 | 93.50 |
| 09/04/2026 19:11 | 800 | 93.50 |
| 09/04/2026 19:11 | 200 | 93.50 |
| 09/04/2026 19:11 | 100 | 93.50 |
| 09/04/2026 19:11 | 100 | 93.50 |
| 09/04/2026 19:11 | 100 | 93.50 |
| 09/04/2026 19:11 | 100 | 93.51 |
| 09/04/2026 19:11 | 100 | 93.51 |
| 09/04/2026 19:11 | 100 | 93.51 |
| 09/04/2026 19:10 | 100 | 93.52 |
| 09/04/2026 19:10 | 100 | 93.51 |
| 09/04/2026 19:10 | 100 | 93.51 |
| 09/04/2026 19:10 | 200 | 93.51 |
| 09/04/2026 19:10 | 100 | 93.50 |
| 09/04/2026 19:10 | 100 | 93.50 |
| 09/04/2026 19:10 | 100 | 93.51 |
| 09/04/2026 19:10 | 100 | 93.51 |
| 09/04/2026 19:10 | 100 | 93.50 |
| 09/04/2026 19:10 | 800 | 93.50 |
| 09/04/2026 19:10 | 100 | 93.50 |
| 09/04/2026 19:09 | 100 | 93.51 |
| 09/04/2026 19:09 | 200 | 93.50 |
| 09/04/2026 19:09 | 100 | 93.50 |
| 09/04/2026 19:09 | 100 | 93.49 |
| 09/04/2026 19:09 | 100 | 93.51 |
| 09/04/2026 19:09 | 100 | 93.51 |
| 09/04/2026 19:09 | 100 | 93.50 |
| 09/04/2026 19:09 | 100 | 93.50 |
| 09/04/2026 19:08 | 100 | 93.50 |
| 09/04/2026 19:08 | 100 | 93.52 |
| 09/04/2026 19:08 | 100 | 93.51 |
| 09/04/2026 19:08 | 100 | 93.51 |
| 09/04/2026 19:08 | 100 | 93.51 |
| 09/04/2026 19:08 | 100 | 93.50 |
| 09/04/2026 19:08 | 100 | 93.50 |
| 09/04/2026 19:08 | 100 | 93.49 |
| 09/04/2026 19:08 | 100 | 93.49 |
| 09/04/2026 19:08 | 100 | 93.49 |
| 09/04/2026 19:08 | 100 | 93.49 |
| 09/04/2026 19:08 | 100 | 93.49 |
| 09/04/2026 19:08 | 200 | 93.49 |
| 09/04/2026 19:08 | 200 | 93.49 |
| 09/04/2026 19:08 | 100 | 93.49 |
| 09/04/2026 19:08 | 1000 | 93.48 |
| 09/04/2026 19:08 | 100 | 93.48 |
| 09/04/2026 19:08 | 200 | 93.48 |
| 09/04/2026 19:08 | 100 | 93.48 |
| 09/04/2026 19:08 | 100 | 93.48 |
| 09/04/2026 19:08 | 300 | 93.48 |
| 09/04/2026 19:08 | 100 | 93.47 |
| 09/04/2026 19:08 | 500 | 93.48 |
| 09/04/2026 19:08 | 500 | 93.485 |
| 09/04/2026 19:08 | 800 | 93.485 |
| 09/04/2026 19:08 | 100 | 93.48 |
| 09/04/2026 19:08 | 100 | 93.48 |
| 09/04/2026 19:08 | 100 | 93.48 |
| 09/04/2026 19:08 | 800 | 93.48 |
| 09/04/2026 19:08 | 100 | 93.49 |
| 09/04/2026 19:08 | 100 | 93.49 |
| 09/04/2026 19:08 | 100 | 93.49 |
| 09/04/2026 19:08 | 100 | 93.49 |
| 09/04/2026 19:07 | 200 | 93.50 |
| 09/04/2026 19:07 | 100 | 93.495 |
| 09/04/2026 19:07 | 800 | 93.495 |
| 09/04/2026 19:07 | 800 | 93.495 |
| 09/04/2026 19:07 | 100 | 93.49 |
| 09/04/2026 19:07 | 100 | 93.50 |
| 09/04/2026 19:07 | 100 | 93.50 |
| 09/04/2026 19:07 | 500 | 93.50 |
| 09/04/2026 19:07 | 500 | 93.50 |
| 09/04/2026 19:07 | 100 | 93.50 |
| 09/04/2026 19:07 | 100 | 93.50 |
| 09/04/2026 19:07 | 300 | 93.52 |
| 09/04/2026 19:07 | 200 | 93.52 |
| 09/04/2026 19:06 | 100 | 93.51 |
| 09/04/2026 19:06 | 200 | 93.50 |
| 09/04/2026 19:06 | 200 | 93.50 |
| 09/04/2026 19:06 | 100 | 93.49 |
| 09/04/2026 19:06 | 100 | 93.49 |
| 09/04/2026 19:06 | 100 | 93.49 |
| 09/04/2026 19:06 | 100 | 93.50 |
| 09/04/2026 19:06 | 100 | 93.51 |
| 09/04/2026 19:06 | 100 | 93.53 |
| 09/04/2026 19:05 | 100 | 93.55 |
| 09/04/2026 19:05 | 100 | 93.58 |
| 09/04/2026 19:05 | 100 | 93.58 |
| 09/04/2026 19:05 | 100 | 93.60 |
| 09/04/2026 19:05 | 100 | 93.58 |
| 09/04/2026 19:05 | 100 | 93.58 |
| 09/04/2026 19:05 | 100 | 93.58 |
| 09/04/2026 19:05 | 200 | 93.60 |
| 09/04/2026 19:05 | 100 | 93.61 |
| 09/04/2026 19:05 | 100 | 93.61 |
| 09/04/2026 19:05 | 200 | 93.635 |
| 09/04/2026 19:05 | 100 | 93.635 |
| 09/04/2026 19:05 | 100 | 93.63 |
| 09/04/2026 19:04 | 100 | 93.61 |
| 09/04/2026 19:04 | 100 | 93.61 |
| 09/04/2026 19:04 | 100 | 93.61 |
| 09/04/2026 19:04 | 100 | 93.60 |
| 09/04/2026 19:04 | 300 | 93.60 |
| 09/04/2026 19:04 | 100 | 93.60 |
| 09/04/2026 19:04 | 200 | 93.60 |
| 09/04/2026 19:04 | 100 | 93.59 |
| 09/04/2026 19:04 | 1 | 93.60 |
| 09/04/2026 19:04 | 11 | 93.60 |
| 09/04/2026 19:04 | 1 | 93.60 |
| 09/04/2026 19:04 | 100 | 93.60 |
| 09/04/2026 19:04 | 200 | 93.60 |
| 09/04/2026 19:04 | 100 | 93.605 |
| 09/04/2026 19:04 | 100 | 93.60 |
| 09/04/2026 19:04 | 100 | 93.60 |
| 09/04/2026 19:04 | 100 | 93.60 |
| 09/04/2026 19:04 | 200 | 93.60 |
| 09/04/2026 19:04 | 100 | 93.60 |
| 09/04/2026 19:04 | 100 | 93.60 |
| 09/04/2026 19:04 | 100 | 93.60 |
| 09/04/2026 19:04 | 100 | 93.60 |
| 09/04/2026 19:04 | 100 | 93.61 |
| 09/04/2026 19:04 | 100 | 93.61 |
| 09/04/2026 19:03 | 200 | 93.64 |
| 09/04/2026 19:03 | 100 | 93.64 |
| 09/04/2026 19:03 | 100 | 93.64 |
| 09/04/2026 19:03 | 100 | 93.64 |
| 09/04/2026 19:03 | 100 | 93.65 |
| 09/04/2026 19:03 | 100 | 93.65 |
| 09/04/2026 19:03 | 100 | 93.65 |
| 09/04/2026 19:03 | 100 | 93.65 |
| 09/04/2026 19:02 | 100 | 93.62 |
| 09/04/2026 19:02 | 100 | 93.63 |
| 09/04/2026 19:02 | 100 | 93.63 |
| 09/04/2026 19:02 | 100 | 93.63 |
| 09/04/2026 19:02 | 200 | 93.64 |
| 09/04/2026 19:02 | 100 | 93.64 |
| 09/04/2026 19:02 | 100 | 93.65 |
| 09/04/2026 19:02 | 200 | 93.63 |
| 09/04/2026 19:02 | 100 | 93.63 |
| 09/04/2026 19:02 | 900 | 93.63 |
| 09/04/2026 19:02 | 100 | 93.63 |
| 09/04/2026 19:02 | 2 | 93.63 |
| 09/04/2026 19:01 | 100 | 93.61 |
| 09/04/2026 19:01 | 100 | 93.61 |
| 09/04/2026 19:01 | 100 | 93.61 |
| 09/04/2026 19:01 | 100 | 93.61 |
| 09/04/2026 19:01 | 100 | 93.62 |
| 09/04/2026 19:01 | 100 | 93.62 |
| 09/04/2026 19:01 | 100 | 93.63 |
| 09/04/2026 19:01 | 100 | 93.63 |
| 09/04/2026 19:01 | 100 | 93.63 |
| 09/04/2026 19:01 | 100 | 93.64 |
| 09/04/2026 19:01 | 100 | 93.64 |
| 09/04/2026 19:01 | 100 | 93.65 |
| 09/04/2026 19:00 | 100 | 93.65 |
| 09/04/2026 19:00 | 100 | 93.65 |
| 09/04/2026 19:00 | 200 | 93.65 |
| 09/04/2026 19:00 | 100 | 93.65 |
| 09/04/2026 19:00 | 100 | 93.65 |
| 09/04/2026 19:00 | 100 | 93.65 |
| 09/04/2026 19:00 | 100 | 93.65 |
| 09/04/2026 19:00 | 100 | 93.66 |
| 09/04/2026 19:00 | 100 | 93.66 |
| 09/04/2026 19:00 | 100 | 93.66 |
| 09/04/2026 19:00 | 100 | 93.66 |
| 09/04/2026 19:00 | 100 | 93.66 |
| 09/04/2026 19:00 | 100 | 93.67 |
| 09/04/2026 19:00 | 800 | 93.67 |
| 09/04/2026 19:00 | 100 | 93.66 |
| 09/04/2026 19:00 | 100 | 93.66 |
| 09/04/2026 19:00 | 100 | 93.66 |
| 09/04/2026 19:00 | 100 | 93.66 |
| 09/04/2026 19:00 | 100 | 93.66 |
| 09/04/2026 18:59 | 100 | 93.61 |
| 09/04/2026 18:59 | 100 | 93.60 |
| 09/04/2026 18:59 | 100 | 93.60 |
| 09/04/2026 18:59 | 100 | 93.60 |
| 09/04/2026 18:59 | 100 | 93.59 |
| 09/04/2026 18:59 | 200 | 93.59 |
| 09/04/2026 18:59 | 100 | 93.58 |
| 09/04/2026 18:59 | 100 | 93.58 |
| 09/04/2026 18:58 | 100 | 93.57 |
| 09/04/2026 18:58 | 100 | 93.57 |
| 09/04/2026 18:57 | 100 | 93.51 |
| 09/04/2026 18:57 | 200 | 93.51 |
| 09/04/2026 18:57 | 100 | 93.50 |
| 09/04/2026 18:57 | 200 | 93.51 |
| 09/04/2026 18:57 | 100 | 93.51 |
| 09/04/2026 18:57 | 100 | 93.51 |
| 09/04/2026 18:57 | 100 | 93.51 |
| 09/04/2026 18:56 | 100 | 93.53 |
| 09/04/2026 18:56 | 100 | 93.53 |
| 09/04/2026 18:55 | 31 | 93.52 |
| 09/04/2026 18:55 | 100 | 93.52 |
| 09/04/2026 18:55 | 100 | 93.52 |
| 09/04/2026 18:55 | 100 | 93.53 |
| 09/04/2026 18:55 | 100 | 93.53 |
| 09/04/2026 18:55 | 100 | 93.53 |
| 09/04/2026 18:55 | 200 | 93.53 |
| 09/04/2026 18:55 | 100 | 93.53 |
| 09/04/2026 18:54 | 100 | 93.51 |
| 09/04/2026 18:54 | 100 | 93.51 |
| 09/04/2026 18:54 | 100 | 93.51 |
| 09/04/2026 18:54 | 100 | 93.50 |
| 09/04/2026 18:54 | 500 | 93.50 |
| 09/04/2026 18:54 | 200 | 93.485 |
| 09/04/2026 18:54 | 100 | 93.49 |
| 09/04/2026 18:54 | 100 | 93.49 |
| 09/04/2026 18:54 | 700 | 93.49 |
| 09/04/2026 18:54 | 200 | 93.50 |
| 09/04/2026 18:54 | 200 | 93.50 |
| 09/04/2026 18:54 | 100 | 93.50 |
| 09/04/2026 18:54 | 100 | 93.50 |
| 09/04/2026 18:54 | 100 | 93.50 |
| 09/04/2026 18:54 | 100 | 93.50 |
| 09/04/2026 18:54 | 100 | 93.51 |
| 09/04/2026 18:54 | 100 | 93.51 |
| 09/04/2026 18:54 | 100 | 93.51 |
| 09/04/2026 18:54 | 200 | 93.52 |
| 09/04/2026 18:54 | 100 | 93.52 |
| 09/04/2026 18:53 | 100 | 93.52 |
| 09/04/2026 18:53 | 100 | 93.52 |
| 09/04/2026 18:53 | 100 | 93.53 |
| 09/04/2026 18:52 | 100 | 93.56 |
| 09/04/2026 18:51 | 100 | 93.52 |
| 09/04/2026 18:51 | 100 | 93.52 |
| 09/04/2026 18:51 | 100 | 93.52 |
| 09/04/2026 18:51 | 100 | 93.52 |
| 09/04/2026 18:51 | 100 | 93.52 |
| 09/04/2026 18:51 | 100 | 93.54 |
| 09/04/2026 18:51 | 100 | 93.53 |
| 09/04/2026 18:51 | 100 | 93.52 |
| 09/04/2026 18:51 | 100 | 93.52 |
| 09/04/2026 18:51 | 100 | 93.52 |
| 09/04/2026 18:51 | 100 | 93.50 |
| 09/04/2026 18:51 | 100 | 93.50 |
| 09/04/2026 18:51 | 800 | 93.49 |
| 09/04/2026 18:51 | 100 | 93.49 |
| 09/04/2026 18:51 | 100 | 93.49 |
| 09/04/2026 18:51 | 100 | 93.49 |
| 09/04/2026 18:51 | 100 | 93.49 |
| 09/04/2026 18:50 | 100 | 93.47 |
| 09/04/2026 18:49 | 100 | 93.48 |
| 09/04/2026 18:49 | 200 | 93.50 |
| 09/04/2026 18:49 | 100 | 93.50 |
| 09/04/2026 18:48 | 100 | 93.50 |
| 09/04/2026 18:48 | 100 | 93.51 |
| 09/04/2026 18:48 | 100 | 93.50 |
| 09/04/2026 18:48 | 100 | 93.50 |
| 09/04/2026 18:48 | 200 | 93.50 |
| 09/04/2026 18:48 | 100 | 93.49 |
| 09/04/2026 18:47 | 100 | 93.49 |
| 09/04/2026 18:47 | 100 | 93.49 |
| 09/04/2026 18:47 | 200 | 93.47 |
| 09/04/2026 18:47 | 5 | 93.44 |
| 09/04/2026 18:47 | 100 | 93.44 |
| 09/04/2026 18:47 | 100 | 93.43 |
| 09/04/2026 18:47 | 100 | 93.43 |
| 09/04/2026 18:47 | 100 | 93.42 |
| 09/04/2026 18:46 | 100 | 93.43 |
| 09/04/2026 18:46 | 100 | 93.43 |
| 09/04/2026 18:46 | 100 | 93.43 |
| 09/04/2026 18:46 | 200 | 93.43 |
| 09/04/2026 18:46 | 100 | 93.43 |
| 09/04/2026 18:46 | 100 | 93.46 |
| 09/04/2026 18:46 | 100 | 93.46 |
| 09/04/2026 18:46 | 100 | 93.44 |
| 09/04/2026 18:46 | 200 | 93.44 |
| 09/04/2026 18:46 | 100 | 93.43 |
| 09/04/2026 18:46 | 100 | 93.42 |
| 09/04/2026 18:46 | 100 | 93.42 |
| 09/04/2026 18:46 | 200 | 93.42 |
| 09/04/2026 18:46 | 100 | 93.42 |
| 09/04/2026 18:46 | 100 | 93.41 |
| 09/04/2026 18:46 | 100 | 93.405 |
| 09/04/2026 18:45 | 100 | 93.40 |
| 09/04/2026 18:45 | 100 | 93.42 |
| 09/04/2026 18:44 | 100 | 93.45 |
| 09/04/2026 18:44 | 200 | 93.45 |
| 09/04/2026 18:44 | 200 | 93.44 |
| 09/04/2026 18:44 | 100 | 93.45 |
| 09/04/2026 18:44 | 100 | 93.43 |
| 09/04/2026 18:44 | 100 | 93.43 |
| 09/04/2026 18:43 | 100 | 93.45 |
| 09/04/2026 18:43 | 100 | 93.42 |
| 09/04/2026 18:43 | 100 | 93.41 |
| 09/04/2026 18:43 | 100 | 93.41 |
| 09/04/2026 18:43 | 100 | 93.42 |
| 09/04/2026 18:43 | 100 | 93.42 |
| 09/04/2026 18:43 | 100 | 93.43 |
| 09/04/2026 18:43 | 100 | 93.43 |
| 09/04/2026 18:43 | 100 | 93.43 |
| 09/04/2026 18:43 | 100 | 93.44 |
| 09/04/2026 18:43 | 100 | 93.44 |
| 09/04/2026 18:42 | 100 | 93.43 |
| 09/04/2026 18:42 | 100 | 93.43 |
| 09/04/2026 18:42 | 200 | 93.43 |
| 09/04/2026 18:42 | 100 | 93.41 |
| 09/04/2026 18:42 | 100 | 93.41 |
| 09/04/2026 18:42 | 100 | 93.40 |
| 09/04/2026 18:42 | 100 | 93.40 |
| 09/04/2026 18:42 | 100 | 93.40 |
| 09/04/2026 18:41 | 200 | 93.41 |
| 09/04/2026 18:41 | 200 | 93.40 |
| 09/04/2026 18:41 | 100 | 93.37 |
| 09/04/2026 18:41 | 200 | 93.37 |
| 09/04/2026 18:41 | 100 | 93.38 |
| 09/04/2026 18:41 | 80 | 93.38 |
| 09/04/2026 18:41 | 100 | 93.38 |
| 09/04/2026 18:41 | 100 | 93.38 |
| 09/04/2026 18:40 | 100 | 93.41 |
| 09/04/2026 18:40 | 100 | 93.40 |
| 09/04/2026 18:40 | 100 | 93.39 |
| 09/04/2026 18:40 | 100 | 93.39 |
| 09/04/2026 18:40 | 100 | 93.39 |
| 09/04/2026 18:40 | 100 | 93.39 |
| 09/04/2026 18:40 | 100 | 93.38 |
| 09/04/2026 18:39 | 100 | 93.39 |
| 09/04/2026 18:39 | 100 | 93.40 |
| 09/04/2026 18:39 | 1100 | 93.40 |
| 09/04/2026 18:39 | 200 | 93.40 |
| 09/04/2026 18:39 | 100 | 93.40 |
| 09/04/2026 18:39 | 100 | 93.37 |
| 09/04/2026 18:39 | 100 | 93.37 |
| 09/04/2026 18:39 | 100 | 93.37 |
| 09/04/2026 18:39 | 100 | 93.38 |
| 09/04/2026 18:39 | 100 | 93.39 |
| 09/04/2026 18:39 | 100 | 93.39 |
| 09/04/2026 18:39 | 100 | 93.39 |
| 09/04/2026 18:39 | 100 | 93.39 |
| 09/04/2026 18:38 | 100 | 93.35 |
| 09/04/2026 18:38 | 100 | 93.37 |
| 09/04/2026 18:38 | 100 | 93.37 |
| 09/04/2026 18:38 | 100 | 93.37 |
| 09/04/2026 18:38 | 200 | 93.38 |
| 09/04/2026 18:38 | 100 | 93.37 |
| 09/04/2026 18:38 | 100 | 93.37 |
| 09/04/2026 18:38 | 60 | 93.35 |
| 09/04/2026 18:38 | 200 | 93.36 |
| 09/04/2026 18:38 | 100 | 93.32 |
| 09/04/2026 18:38 | 100 | 93.33 |
| 09/04/2026 18:38 | 100 | 93.32 |
| 09/04/2026 18:37 | 100 | 93.30 |
| 09/04/2026 18:37 | 100 | 93.30 |
| 09/04/2026 18:36 | 100 | 93.28 |
| 09/04/2026 18:36 | 100 | 93.28 |
| 09/04/2026 18:36 | 100 | 93.25 |
| 09/04/2026 18:36 | 100 | 93.26 |
| 09/04/2026 18:36 | 100 | 93.26 |
| 09/04/2026 18:36 | 3 | 93.25 |
| 09/04/2026 18:36 | 2 | 93.25 |
| 09/04/2026 18:36 | 2 | 93.25 |
| 09/04/2026 18:36 | 100 | 93.25 |
| 09/04/2026 18:36 | 100 | 93.26 |
| 09/04/2026 18:36 | 100 | 93.27 |
| 09/04/2026 18:35 | 100 | 93.30 |
| 09/04/2026 18:35 | 100 | 93.30 |
| 09/04/2026 18:35 | 100 | 93.28 |
| 09/04/2026 18:35 | 200 | 93.28 |
| 09/04/2026 18:34 | 2 | 93.30 |
| 09/04/2026 18:34 | 100 | 93.30 |
| 09/04/2026 18:34 | 100 | 93.30 |
| 09/04/2026 18:34 | 100 | 93.30 |
| 09/04/2026 18:34 | 100 | 93.31 |
| 09/04/2026 18:34 | 100 | 93.31 |
| 09/04/2026 18:34 | 100 | 93.31 |
| 09/04/2026 18:34 | 100 | 93.35 |
| 09/04/2026 18:34 | 100 | 93.35 |
| 09/04/2026 18:34 | 100 | 93.35 |
| 09/04/2026 18:34 | 100 | 93.35 |
| 09/04/2026 18:34 | 100 | 93.36 |
| 09/04/2026 18:33 | 100 | 93.36 |
| 09/04/2026 18:33 | 100 | 93.35 |
| 09/04/2026 18:33 | 100 | 93.35 |
| 09/04/2026 18:33 | 100 | 93.35 |
| 09/04/2026 18:33 | 100 | 93.35 |
| 09/04/2026 18:33 | 100 | 93.35 |
| 09/04/2026 18:33 | 100 | 93.34 |
| 09/04/2026 18:33 | 100 | 93.34 |
| 09/04/2026 18:33 | 100 | 93.34 |
| 09/04/2026 18:33 | 100 | 93.34 |
| 09/04/2026 18:33 | 35 | 93.33 |
| 09/04/2026 18:33 | 100 | 93.33 |
| 09/04/2026 18:32 | 100 | 93.31 |
| 09/04/2026 18:32 | 100 | 93.32 |
| 09/04/2026 18:32 | 100 | 93.35 |
| 09/04/2026 18:32 | 100 | 93.35 |
| 09/04/2026 18:32 | 100 | 93.34 |
| 09/04/2026 18:32 | 100 | 93.34 |
| 09/04/2026 18:32 | 100 | 93.33 |
| 09/04/2026 18:32 | 100 | 93.33 |
| 09/04/2026 18:32 | 100 | 93.33 |
| 09/04/2026 18:32 | 200 | 93.33 |
| 09/04/2026 18:32 | 100 | 93.33 |
| 09/04/2026 18:32 | 100 | 93.30 |
| 09/04/2026 18:32 | 200 | 93.30 |
| 09/04/2026 18:32 | 100 | 93.30 |
| 09/04/2026 18:32 | 100 | 93.34 |
| 09/04/2026 18:32 | 100 | 93.35 |
| 09/04/2026 18:32 | 100 | 93.35 |
| 09/04/2026 18:32 | 2100 | 93.35 |
| 09/04/2026 18:32 | 200 | 93.35 |
| 09/04/2026 18:32 | 300 | 93.35 |
| 09/04/2026 18:31 | 100 | 93.38 |
| 09/04/2026 18:31 | 100 | 93.35 |
| 09/04/2026 18:30 | 100 | 93.36 |
| 09/04/2026 18:30 | 100 | 93.37 |
| 09/04/2026 18:30 | 100 | 93.37 |
| 09/04/2026 18:30 | 100 | 93.37 |
| 09/04/2026 18:30 | 100 | 93.38 |
| 09/04/2026 18:30 | 100 | 93.35 |
| 09/04/2026 18:30 | 100 | 93.35 |
| 09/04/2026 18:29 | 100 | 93.35 |
| 09/04/2026 18:29 | 100 | 93.33 |
| 09/04/2026 18:29 | 100 | 93.33 |
| 09/04/2026 18:29 | 200 | 93.34 |
| 09/04/2026 18:29 | 100 | 93.35 |
| 09/04/2026 18:29 | 100 | 93.36 |
| 09/04/2026 18:29 | 100 | 93.37 |
| 09/04/2026 18:29 | 100 | 93.37 |
| 09/04/2026 18:29 | 100 | 93.37 |
| 09/04/2026 18:28 | 50 | 93.35 |
| 09/04/2026 18:28 | 200 | 93.35 |
| 09/04/2026 18:27 | 100 | 93.35 |
| 09/04/2026 18:27 | 100 | 93.36 |
| 09/04/2026 18:27 | 400 | 93.38 |
| 09/04/2026 18:27 | 100 | 93.38 |
| 09/04/2026 18:27 | 100 | 93.36 |
| 09/04/2026 18:27 | 100 | 93.35 |
| 09/04/2026 18:27 | 100 | 93.35 |
| 09/04/2026 18:27 | 100 | 93.35 |
| 09/04/2026 18:27 | 100 | 93.35 |
| 09/04/2026 18:27 | 100 | 93.35 |
| 09/04/2026 18:27 | 200 | 93.35 |
| 09/04/2026 18:26 | 200 | 93.40 |
| 09/04/2026 18:26 | 100 | 93.40 |
| 09/04/2026 18:26 | 100 | 93.42 |
| 09/04/2026 18:26 | 100 | 93.44 |
| 09/04/2026 18:26 | 300 | 93.44 |
| 09/04/2026 18:26 | 200 | 93.43 |
| 09/04/2026 18:26 | 100 | 93.43 |
| 09/04/2026 18:26 | 100 | 93.41 |
| 09/04/2026 18:26 | 100 | 93.42 |
| 09/04/2026 18:26 | 100 | 93.42 |
| 09/04/2026 18:26 | 100 | 93.43 |
| 09/04/2026 18:26 | 100 | 93.43 |
| 09/04/2026 18:26 | 100 | 93.44 |
| 09/04/2026 18:26 | 100 | 93.44 |
| 09/04/2026 18:26 | 100 | 93.44 |
| 09/04/2026 18:26 | 100 | 93.44 |
| 09/04/2026 18:26 | 100 | 93.45 |
| 09/04/2026 18:26 | 100 | 93.44 |
| 09/04/2026 18:26 | 100 | 93.44 |
| 09/04/2026 18:26 | 100 | 93.45 |
| 09/04/2026 18:26 | 100 | 93.45 |
| 09/04/2026 18:26 | 100 | 93.46 |
| 09/04/2026 18:26 | 200 | 93.46 |
| 09/04/2026 18:26 | 100 | 93.45 |
| 09/04/2026 18:26 | 100 | 93.46 |
| 09/04/2026 18:25 | 200 | 93.47 |
| 09/04/2026 18:25 | 200 | 93.465 |
| 09/04/2026 18:25 | 100 | 93.46 |
| 09/04/2026 18:25 | 100 | 93.46 |
| 09/04/2026 18:24 | 100 | 93.47 |
| 09/04/2026 18:24 | 100 | 93.45 |
| 09/04/2026 18:24 | 100 | 93.44 |
| 09/04/2026 18:24 | 200 | 93.44 |
| 09/04/2026 18:24 | 100 | 93.41 |
| 09/04/2026 18:24 | 100 | 93.41 |
| 09/04/2026 18:23 | 100 | 93.45 |
| 09/04/2026 18:23 | 100 | 93.45 |
| 09/04/2026 18:23 | 100 | 93.45 |
| 09/04/2026 18:23 | 100 | 93.46 |
| 09/04/2026 18:23 | 100 | 93.47 |
| 09/04/2026 18:23 | 100 | 93.48 |
| 09/04/2026 18:23 | 100 | 93.47 |
| 09/04/2026 18:23 | 100 | 93.47 |
| 09/04/2026 18:23 | 100 | 93.46 |
| 09/04/2026 18:23 | 200 | 93.45 |
| 09/04/2026 18:23 | 100 | 93.45 |
| 09/04/2026 18:22 | 100 | 93.45 |
| 09/04/2026 18:22 | 100 | 93.45 |
| 09/04/2026 18:22 | 100 | 93.45 |
| 09/04/2026 18:22 | 200 | 93.45 |
| 09/04/2026 18:21 | 100 | 93.45 |
| 09/04/2026 18:21 | 100 | 93.45 |
| 09/04/2026 18:21 | 200 | 93.45 |
| 09/04/2026 18:21 | 100 | 93.46 |
| 09/04/2026 18:21 | 100 | 93.47 |
| 09/04/2026 18:21 | 100 | 93.48 |
| 09/04/2026 18:20 | 100 | 93.50 |
| 09/04/2026 18:20 | 200 | 93.49 |
| 09/04/2026 18:20 | 100 | 93.49 |
| 09/04/2026 18:19 | 200 | 93.49 |
| 09/04/2026 18:19 | 100 | 93.49 |
| 09/04/2026 18:19 | 100 | 93.49 |
| 09/04/2026 18:19 | 100 | 93.49 |
| 09/04/2026 18:19 | 300 | 93.48 |
| 09/04/2026 18:19 | 100 | 93.47 |
| 09/04/2026 18:19 | 100 | 93.48 |
| 09/04/2026 18:19 | 71 | 93.48 |
| 09/04/2026 18:18 | 100 | 93.45 |
| 09/04/2026 18:18 | 100 | 93.46 |
| 09/04/2026 18:18 | 200 | 93.46 |
| 09/04/2026 18:18 | 100 | 93.48 |
| 09/04/2026 18:18 | 100 | 93.49 |
| 09/04/2026 18:18 | 100 | 93.49 |
| 09/04/2026 18:18 | 100 | 93.50 |
| 09/04/2026 18:17 | 200 | 93.50 |
| 09/04/2026 18:17 | 100 | 93.50 |
| 09/04/2026 18:16 | 200 | 93.46 |
| 09/04/2026 18:16 | 100 | 93.46 |
| 09/04/2026 18:16 | 100 | 93.48 |
| 09/04/2026 18:16 | 100 | 93.50 |
| 09/04/2026 18:16 | 100 | 93.51 |
| 09/04/2026 18:16 | 300 | 93.51 |
| 09/04/2026 18:16 | 100 | 93.51 |
| 09/04/2026 18:16 | 200 | 93.475 |
| 09/04/2026 18:16 | 100 | 93.48 |
| 09/04/2026 18:16 | 100 | 93.48 |
| 09/04/2026 18:16 | 100 | 93.51 |
| 09/04/2026 18:16 | 100 | 93.50 |
| 09/04/2026 18:16 | 100 | 93.49 |
| 09/04/2026 18:16 | 100 | 93.49 |
| 09/04/2026 18:16 | 100 | 93.49 |
| 09/04/2026 18:16 | 100 | 93.47 |
| 09/04/2026 18:16 | 100 | 93.47 |
| 09/04/2026 18:16 | 100 | 93.47 |
| 09/04/2026 18:15 | 100 | 93.50 |
| 09/04/2026 18:15 | 100 | 93.47 |
| 09/04/2026 18:15 | 100 | 93.47 |
| 09/04/2026 18:15 | 100 | 93.44 |
| 09/04/2026 18:15 | 100 | 93.45 |
| 09/04/2026 18:15 | 100 | 93.46 |
| 09/04/2026 18:15 | 100 | 93.46 |
| 09/04/2026 18:15 | 100 | 93.46 |
| 09/04/2026 18:15 | 18 | 93.48 |
| 09/04/2026 18:14 | 100 | 93.44 |
| 09/04/2026 18:14 | 100 | 93.44 |
| 09/04/2026 18:14 | 200 | 93.43 |
| 09/04/2026 18:14 | 100 | 93.43 |
| 09/04/2026 18:14 | 100 | 93.43 |
| 09/04/2026 18:14 | 100 | 93.41 |
| 09/04/2026 18:14 | 100 | 93.41 |
| 09/04/2026 18:13 | 100 | 93.42 |
| 09/04/2026 18:13 | 100 | 93.42 |
| 09/04/2026 18:13 | 100 | 93.42 |
| 09/04/2026 18:13 | 100 | 93.41 |
| 09/04/2026 18:13 | 100 | 93.42 |
| 09/04/2026 18:12 | 100 | 93.42 |
| 09/04/2026 18:12 | 100 | 93.43 |
| 09/04/2026 18:12 | 100 | 93.43 |
| 09/04/2026 18:12 | 100 | 93.44 |
| 09/04/2026 18:12 | 100 | 93.45 |
| 09/04/2026 18:11 | 100 | 93.45 |
| 09/04/2026 18:11 | 100 | 93.45 |
| 09/04/2026 18:11 | 100 | 93.45 |
| 09/04/2026 18:11 | 100 | 93.46 |
| 09/04/2026 18:11 | 100 | 93.46 |
| 09/04/2026 18:11 | 100 | 93.46 |
| 09/04/2026 18:11 | 100 | 93.43 |
| 09/04/2026 18:11 | 200 | 93.43 |
| 09/04/2026 18:11 | 100 | 93.43 |
| 09/04/2026 18:11 | 100 | 93.42 |
| 09/04/2026 18:10 | 100 | 93.43 |
| 09/04/2026 18:10 | 100 | 93.43 |
| 09/04/2026 18:10 | 100 | 93.45 |
| 09/04/2026 18:09 | 200 | 93.45 |
| 09/04/2026 18:09 | 100 | 93.45 |
| 09/04/2026 18:09 | 100 | 93.45 |
| 09/04/2026 18:09 | 200 | 93.44 |
| 09/04/2026 18:09 | 300 | 93.42 |
| 09/04/2026 18:09 | 100 | 93.43 |
| 09/04/2026 18:09 | 100 | 93.41 |
| 09/04/2026 18:09 | 100 | 93.41 |
| 09/04/2026 18:09 | 100 | 93.43 |
| 09/04/2026 18:09 | 100 | 93.43 |
| 09/04/2026 18:08 | 100 | 93.45 |
| 09/04/2026 18:08 | 100 | 93.45 |
| 09/04/2026 18:08 | 100 | 93.49 |
| 09/04/2026 18:08 | 100 | 93.49 |
| 09/04/2026 18:08 | 100 | 93.50 |
| 09/04/2026 18:08 | 100 | 93.50 |
| 09/04/2026 18:08 | 100 | 93.50 |
| 09/04/2026 18:08 | 100 | 93.51 |
| 09/04/2026 18:08 | 100 | 93.52 |
| 09/04/2026 18:08 | 100 | 93.52 |
| 09/04/2026 18:08 | 100 | 93.54 |
| 09/04/2026 18:08 | 100 | 93.54 |
| 09/04/2026 18:08 | 100 | 93.54 |
| 09/04/2026 18:08 | 200 | 93.54 |
| 09/04/2026 18:07 | 100 | 93.51 |
| 09/04/2026 18:07 | 100 | 93.52 |
| 09/04/2026 18:07 | 100 | 93.53 |
| 09/04/2026 18:07 | 100 | 93.53 |
| 09/04/2026 18:06 | 100 | 93.54 |
| 09/04/2026 18:06 | 100 | 93.54 |
| 09/04/2026 18:06 | 100 | 93.54 |
| 09/04/2026 18:06 | 100 | 93.55 |
| 09/04/2026 18:06 | 100 | 93.56 |
| 09/04/2026 18:06 | 500 | 93.56 |
| 09/04/2026 18:06 | 100 | 93.56 |
| 09/04/2026 18:06 | 100 | 93.56 |
| 09/04/2026 18:06 | 300 | 93.56 |
| 09/04/2026 18:06 | 100 | 93.57 |
| 09/04/2026 18:06 | 100 | 93.61 |
| 09/04/2026 18:06 | 100 | 93.61 |
| 09/04/2026 18:06 | 200 | 93.60 |
| 09/04/2026 18:05 | 100 | 93.58 |
| 09/04/2026 18:05 | 100 | 93.58 |
| 09/04/2026 18:05 | 100 | 93.58 |
| 09/04/2026 18:05 | 100 | 93.58 |
| 09/04/2026 18:05 | 100 | 93.57 |
| 09/04/2026 18:05 | 100 | 93.57 |
| 09/04/2026 18:05 | 100 | 93.58 |
| 09/04/2026 18:05 | 100 | 93.58 |
| 09/04/2026 18:04 | 100 | 93.58 |
| 09/04/2026 18:04 | 100 | 93.58 |
| 09/04/2026 18:04 | 100 | 93.565 |
| 09/04/2026 18:04 | 100 | 93.57 |
| 09/04/2026 18:04 | 100 | 93.56 |
| 09/04/2026 18:04 | 100 | 93.56 |
| 09/04/2026 18:04 | 100 | 93.56 |
| 09/04/2026 18:04 | 100 | 93.57 |
| 09/04/2026 18:04 | 100 | 93.58 |
| 09/04/2026 18:04 | 300 | 93.60 |
| 09/04/2026 18:04 | 400 | 93.60 |
| 09/04/2026 18:04 | 100 | 93.60 |
| 09/04/2026 18:04 | 100 | 93.58 |
| 09/04/2026 18:04 | 100 | 93.58 |
| 09/04/2026 18:04 | 100 | 93.58 |
| 09/04/2026 18:04 | 100 | 93.58 |
| 09/04/2026 18:04 | 100 | 93.55 |
| 09/04/2026 18:04 | 100 | 93.55 |
| 09/04/2026 18:03 | 100 | 93.55 |
| 09/04/2026 18:03 | 100 | 93.56 |
| 09/04/2026 18:03 | 100 | 93.56 |
| 09/04/2026 18:03 | 200 | 93.56 |
| 09/04/2026 18:03 | 100 | 93.58 |
| 09/04/2026 18:03 | 100 | 93.58 |
| 09/04/2026 18:03 | 100 | 93.56 |
| 09/04/2026 18:03 | 100 | 93.55 |
| 09/04/2026 18:03 | 300 | 93.50 |
| 09/04/2026 18:03 | 100 | 93.50 |
| 09/04/2026 18:03 | 200 | 93.50 |
| 09/04/2026 18:03 | 200 | 93.51 |
| 09/04/2026 18:03 | 200 | 93.52 |
| 09/04/2026 18:03 | 100 | 93.52 |
| 09/04/2026 18:03 | 100 | 93.54 |
| 09/04/2026 18:03 | 100 | 93.54 |
| 09/04/2026 18:03 | 100 | 93.55 |
| 09/04/2026 18:03 | 100 | 93.55 |
| 09/04/2026 18:03 | 100 | 93.55 |
| 09/04/2026 18:03 | 400 | 93.55 |
| 09/04/2026 18:03 | 100 | 93.56 |
| 09/04/2026 18:03 | 100 | 93.56 |
| 09/04/2026 18:03 | 100 | 93.57 |
| 09/04/2026 18:03 | 100 | 93.58 |
| 09/04/2026 18:03 | 100 | 93.60 |
| 09/04/2026 18:03 | 100 | 93.59 |
| 09/04/2026 18:02 | 100 | 93.57 |
| 09/04/2026 18:02 | 100 | 93.56 |
| 09/04/2026 18:02 | 100 | 93.56 |
| 09/04/2026 18:02 | 100 | 93.54 |
| 09/04/2026 18:02 | 100 | 93.54 |
| 09/04/2026 18:02 | 100 | 93.54 |
| 09/04/2026 18:02 | 100 | 93.54 |
| 09/04/2026 18:01 | 100 | 93.53 |
| 09/04/2026 18:01 | 100 | 93.54 |
| 09/04/2026 18:01 | 100 | 93.54 |
| 09/04/2026 18:01 | 100 | 93.54 |
| 09/04/2026 18:01 | 100 | 93.55 |
| 09/04/2026 18:01 | 100 | 93.55 |
| 09/04/2026 18:01 | 100 | 93.54 |
| 09/04/2026 18:01 | 100 | 93.55 |
| 09/04/2026 18:01 | 100 | 93.55 |
| 09/04/2026 18:01 | 100 | 93.55 |
| 09/04/2026 18:01 | 100 | 93.555 |
| 09/04/2026 18:01 | 100 | 93.56 |
| 09/04/2026 18:01 | 100 | 93.55 |
| 09/04/2026 18:01 | 100 | 93.55 |
| 09/04/2026 18:01 | 300 | 93.54 |
| 09/04/2026 18:01 | 100 | 93.54 |
| 09/04/2026 18:00 | 100 | 93.525 |
| 09/04/2026 18:00 | 100 | 93.52 |
| 09/04/2026 18:00 | 100 | 93.54 |
| 09/04/2026 18:00 | 100 | 93.54 |
| 09/04/2026 18:00 | 100 | 93.56 |
| 09/04/2026 18:00 | 100 | 93.56 |
| 09/04/2026 18:00 | 200 | 93.57 |
| 09/04/2026 18:00 | 100 | 93.60 |
| 09/04/2026 18:00 | 300 | 93.60 |
| 09/04/2026 18:00 | 500 | 93.60 |
| 09/04/2026 18:00 | 200 | 93.60 |
| 09/04/2026 18:00 | 500 | 93.60 |
| 09/04/2026 18:00 | 100 | 93.60 |
| 09/04/2026 18:00 | 200 | 93.61 |
| 09/04/2026 18:00 | 200 | 93.62 |
| 09/04/2026 18:00 | 100 | 93.62 |
| 09/04/2026 18:00 | 100 | 93.65 |
| 09/04/2026 18:00 | 100 | 93.65 |
| 09/04/2026 18:00 | 400 | 93.65 |
| 09/04/2026 18:00 | 100 | 93.66 |
| 09/04/2026 18:00 | 100 | 93.66 |
| 09/04/2026 17:59 | 100 | 93.675 |
| 09/04/2026 17:59 | 100 | 93.66 |
| 09/04/2026 17:59 | 100 | 93.68 |
| 09/04/2026 17:59 | 100 | 93.68 |
| 09/04/2026 17:59 | 100 | 93.69 |
| 09/04/2026 17:59 | 100 | 93.71 |
| 09/04/2026 17:59 | 100 | 93.72 |
| 09/04/2026 17:58 | 100 | 93.72 |
| 09/04/2026 17:58 | 100 | 93.73 |
| 09/04/2026 17:58 | 100 | 93.73 |
| 09/04/2026 17:58 | 100 | 93.73 |
| 09/04/2026 17:58 | 100 | 93.74 |
| 09/04/2026 17:58 | 100 | 93.74 |
| 09/04/2026 17:58 | 100 | 93.75 |
| 09/04/2026 17:58 | 200 | 93.74 |
| 09/04/2026 17:58 | 500 | 93.74 |
| 09/04/2026 17:57 | 100 | 93.74 |
| 09/04/2026 17:57 | 100 | 93.74 |
| 09/04/2026 17:56 | 100 | 93.69 |
| 09/04/2026 17:56 | 200 | 93.72 |
| 09/04/2026 17:56 | 200 | 93.71 |
| 09/04/2026 17:56 | 100 | 93.71 |
| 09/04/2026 17:56 | 100 | 93.71 |
| 09/04/2026 17:56 | 100 | 93.71 |
| 09/04/2026 17:56 | 100 | 93.71 |
| 09/04/2026 17:56 | 200 | 93.70 |
| 09/04/2026 17:56 | 100 | 93.69 |
| 09/04/2026 17:56 | 100 | 93.67 |
| 09/04/2026 17:56 | 100 | 93.67 |
| 09/04/2026 17:56 | 100 | 93.67 |
| 09/04/2026 17:56 | 100 | 93.68 |
| 09/04/2026 17:56 | 100 | 93.68 |
| 09/04/2026 17:56 | 100 | 93.69 |
| 09/04/2026 17:56 | 1200 | 93.70 |
| 09/04/2026 17:56 | 200 | 93.70 |
| 09/04/2026 17:56 | 300 | 93.70 |
| 09/04/2026 17:56 | 200 | 93.70 |
| 09/04/2026 17:55 | 100 | 93.72 |
| 09/04/2026 17:55 | 100 | 93.72 |
| 09/04/2026 17:55 | 100 | 93.72 |
| 09/04/2026 17:55 | 100 | 93.73 |
| 09/04/2026 17:55 | 100 | 93.73 |
| 09/04/2026 17:55 | 100 | 93.77 |
| 09/04/2026 17:55 | 100 | 93.77 |
| 09/04/2026 17:55 | 200 | 93.76 |
| 09/04/2026 17:55 | 100 | 93.76 |
| 09/04/2026 17:55 | 100 | 93.76 |
| 09/04/2026 17:55 | 100 | 93.75 |
| 09/04/2026 17:55 | 100 | 93.75 |
| 09/04/2026 17:55 | 100 | 93.76 |
| 09/04/2026 17:55 | 100 | 93.73 |
| 09/04/2026 17:55 | 800 | 93.72 |
| 09/04/2026 17:55 | 200 | 93.72 |
| 09/04/2026 17:55 | 100 | 93.71 |
| 09/04/2026 17:55 | 100 | 93.71 |
| 09/04/2026 17:55 | 100 | 93.69 |
| 09/04/2026 17:54 | 100 | 93.70 |
| 09/04/2026 17:54 | 100 | 93.70 |
| 09/04/2026 17:54 | 100 | 93.70 |
| 09/04/2026 17:54 | 100 | 93.70 |
| 09/04/2026 17:54 | 100 | 93.685 |
| 09/04/2026 17:54 | 100 | 93.67 |
| 09/04/2026 17:54 | 100 | 93.67 |
| 09/04/2026 17:54 | 100 | 93.67 |
| 09/04/2026 17:54 | 100 | 93.67 |
| 09/04/2026 17:54 | 100 | 93.67 |
| 09/04/2026 17:54 | 100 | 93.67 |
| 09/04/2026 17:54 | 100 | 93.67 |
| 09/04/2026 17:53 | 100 | 93.66 |
| 09/04/2026 17:53 | 100 | 93.64 |
| 09/04/2026 17:53 | 100 | 93.63 |
| 09/04/2026 17:53 | 100 | 93.63 |
| 09/04/2026 17:53 | 100 | 93.63 |
| 09/04/2026 17:53 | 100 | 93.63 |
| 09/04/2026 17:53 | 100 | 93.60 |
| 09/04/2026 17:53 | 100 | 93.60 |
| 09/04/2026 17:53 | 200 | 93.60 |
| 09/04/2026 17:53 | 100 | 93.60 |
| 09/04/2026 17:53 | 100 | 93.60 |
| 09/04/2026 17:52 | 100 | 93.61 |
| 09/04/2026 17:52 | 100 | 93.61 |
| 09/04/2026 17:52 | 200 | 93.61 |
| 09/04/2026 17:52 | 100 | 93.59 |
| 09/04/2026 17:52 | 100 | 93.54 |
| 09/04/2026 17:52 | 100 | 93.54 |
| 09/04/2026 17:52 | 200 | 93.54 |
| 09/04/2026 17:52 | 100 | 93.54 |
| 09/04/2026 17:52 | 100 | 93.54 |
| 09/04/2026 17:52 | 500 | 93.54 |
| 09/04/2026 17:52 | 100 | 93.54 |
| 09/04/2026 17:52 | 100 | 93.54 |
| 09/04/2026 17:52 | 200 | 93.54 |
| 09/04/2026 17:52 | 100 | 93.54 |
| 09/04/2026 17:52 | 100 | 93.55 |
| 09/04/2026 17:52 | 100 | 93.55 |
| 09/04/2026 17:52 | 100 | 93.55 |
| 09/04/2026 17:52 | 100 | 93.57 |
| 09/04/2026 17:51 | 100 | 93.55 |
| 09/04/2026 17:51 | 100 | 93.55 |
| 09/04/2026 17:51 | 100 | 93.55 |
| 09/04/2026 17:51 | 100 | 93.55 |
| 09/04/2026 17:51 | 500 | 93.54 |
| 09/04/2026 17:51 | 100 | 93.54 |
| 09/04/2026 17:51 | 100 | 93.54 |
| 09/04/2026 17:51 | 100 | 93.54 |
| 09/04/2026 17:51 | 800 | 93.54 |
| 09/04/2026 17:51 | 100 | 93.54 |
| 09/04/2026 17:51 | 100 | 93.57 |
| 09/04/2026 17:51 | 100 | 93.56 |
| 09/04/2026 17:51 | 100 | 93.55 |
| 09/04/2026 17:51 | 100 | 93.55 |
| 09/04/2026 17:51 | 100 | 93.54 |
| 09/04/2026 17:51 | 200 | 93.54 |
| 09/04/2026 17:51 | 100 | 93.54 |
| 09/04/2026 17:51 | 100 | 93.54 |
| 09/04/2026 17:50 | 100 | 93.51 |
| 09/04/2026 17:50 | 100 | 93.52 |
| 09/04/2026 17:50 | 100 | 93.51 |
| 09/04/2026 17:50 | 100 | 93.52 |
| 09/04/2026 17:50 | 100 | 93.53 |
| 09/04/2026 17:50 | 200 | 93.54 |
| 09/04/2026 17:50 | 100 | 93.54 |
| 09/04/2026 17:50 | 100 | 93.54 |
| 09/04/2026 17:50 | 100 | 93.52 |
| 09/04/2026 17:50 | 100 | 93.52 |
| 09/04/2026 17:50 | 100 | 93.53 |
| 09/04/2026 17:50 | 100 | 93.53 |
| 09/04/2026 17:50 | 100 | 93.53 |
| 09/04/2026 17:50 | 100 | 93.53 |
| 09/04/2026 17:50 | 800 | 93.53 |
| 09/04/2026 17:50 | 100 | 93.545 |
| 09/04/2026 17:50 | 100 | 93.53 |
| 09/04/2026 17:50 | 100 | 93.53 |
| 09/04/2026 17:50 | 100 | 93.53 |
| 09/04/2026 17:49 | 100 | 93.51 |
| 09/04/2026 17:49 | 100 | 93.51 |
| 09/04/2026 17:49 | 100 | 93.49 |
| 09/04/2026 17:49 | 100 | 93.49 |
| 09/04/2026 17:49 | 100 | 93.50 |
| 09/04/2026 17:49 | 100 | 93.48 |
| 09/04/2026 17:49 | 100 | 93.47 |
| 09/04/2026 17:49 | 100 | 93.46 |
| 09/04/2026 17:49 | 100 | 93.46 |
| 09/04/2026 17:49 | 300 | 93.47 |
| 09/04/2026 17:49 | 100 | 93.47 |
| 09/04/2026 17:49 | 100 | 93.47 |
| 09/04/2026 17:49 | 100 | 93.48 |
| 09/04/2026 17:49 | 1000 | 93.48 |
| 09/04/2026 17:49 | 100 | 93.48 |
| 09/04/2026 17:49 | 100 | 93.51 |
| 09/04/2026 17:49 | 100 | 93.51 |
| 09/04/2026 17:49 | 100 | 93.51 |
| 09/04/2026 17:49 | 100 | 93.50 |
| 09/04/2026 17:48 | 100 | 93.50 |
| 09/04/2026 17:48 | 100 | 93.48 |
| 09/04/2026 17:48 | 100 | 93.46 |
| 09/04/2026 17:48 | 100 | 93.47 |
| 09/04/2026 17:48 | 100 | 93.48 |
| 09/04/2026 17:48 | 100 | 93.48 |
| 09/04/2026 17:47 | 100 | 93.50 |
| 09/04/2026 17:47 | 100 | 93.48 |
| 09/04/2026 17:47 | 3 | 93.50 |
| 09/04/2026 17:47 | 100 | 93.50 |
| 09/04/2026 17:47 | 100 | 93.48 |
| 09/04/2026 17:47 | 100 | 93.48 |
| 09/04/2026 17:47 | 100 | 93.45 |
| 09/04/2026 17:47 | 100 | 93.45 |
| 09/04/2026 17:47 | 200 | 93.48 |
| 09/04/2026 17:47 | 100 | 93.46 |
| 09/04/2026 17:47 | 100 | 93.46 |
| 09/04/2026 17:47 | 100 | 93.48 |
| 09/04/2026 17:47 | 100 | 93.49 |
| 09/04/2026 17:47 | 100 | 93.49 |
| 09/04/2026 17:47 | 800 | 93.49 |
| 09/04/2026 17:47 | 100 | 93.49 |
| 09/04/2026 17:47 | 100 | 93.49 |
| 09/04/2026 17:47 | 300 | 93.49 |
| 09/04/2026 17:47 | 100 | 93.51 |
| 09/04/2026 17:47 | 100 | 93.50 |
| 09/04/2026 17:47 | 100 | 93.50 |
| 09/04/2026 17:47 | 100 | 93.46 |
| 09/04/2026 17:47 | 200 | 93.46 |
| 09/04/2026 17:47 | 100 | 93.46 |
| 09/04/2026 17:47 | 200 | 93.46 |
| 09/04/2026 17:47 | 100 | 93.47 |
| 09/04/2026 17:47 | 100 | 93.47 |
| 09/04/2026 17:47 | 100 | 93.47 |
| 09/04/2026 17:46 | 100 | 93.47 |
| 09/04/2026 17:46 | 100 | 93.47 |
| 09/04/2026 17:46 | 200 | 93.47 |
| 09/04/2026 17:46 | 100 | 93.47 |
| 09/04/2026 17:46 | 100 | 93.46 |
| 09/04/2026 17:46 | 100 | 93.45 |
| 09/04/2026 17:46 | 400 | 93.45 |
| 09/04/2026 17:46 | 100 | 93.45 |
| 09/04/2026 17:46 | 100 | 93.45 |
| 09/04/2026 17:46 | 100 | 93.43 |
| 09/04/2026 17:45 | 100 | 93.40 |
| 09/04/2026 17:45 | 100 | 93.40 |
| 09/04/2026 17:45 | 100 | 93.41 |
| 09/04/2026 17:45 | 100 | 93.40 |
| 09/04/2026 17:45 | 100 | 93.40 |
| 09/04/2026 17:45 | 100 | 93.40 |
| 09/04/2026 17:45 | 100 | 93.41 |
| 09/04/2026 17:45 | 4100 | 93.43 |
| 09/04/2026 17:45 | 100 | 93.42 |
| 09/04/2026 17:45 | 100 | 93.40 |
| 09/04/2026 17:45 | 100 | 93.40 |
| 09/04/2026 17:45 | 700 | 93.41 |
| 09/04/2026 17:44 | 200 | 93.42 |
| 09/04/2026 17:44 | 100 | 93.42 |
| 09/04/2026 17:44 | 100 | 93.40 |
| 09/04/2026 17:44 | 100 | 93.40 |
| 09/04/2026 17:44 | 100 | 93.385 |
| 09/04/2026 17:44 | 300 | 93.38 |
| 09/04/2026 17:44 | 200 | 93.38 |
| 09/04/2026 17:44 | 100 | 93.38 |
| 09/04/2026 17:44 | 100 | 93.38 |
| 09/04/2026 17:43 | 100 | 93.42 |
| 09/04/2026 17:43 | 100 | 93.42 |
| 09/04/2026 17:43 | 100 | 93.39 |
| 09/04/2026 17:42 | 100 | 93.39 |
| 09/04/2026 17:42 | 100 | 93.39 |
| 09/04/2026 17:42 | 100 | 93.37 |
| 09/04/2026 17:42 | 100 | 93.39 |
| 09/04/2026 17:42 | 100 | 93.38 |
| 09/04/2026 17:42 | 100 | 93.38 |
| 09/04/2026 17:42 | 100 | 93.36 |
| 09/04/2026 17:42 | 100 | 93.38 |
| 09/04/2026 17:42 | 100 | 93.38 |
| 09/04/2026 17:42 | 100 | 93.37 |
| 09/04/2026 17:42 | 100 | 93.37 |
| 09/04/2026 17:42 | 100 | 93.37 |
| 09/04/2026 17:41 | 100 | 93.37 |
| 09/04/2026 17:41 | 100 | 93.38 |
| 09/04/2026 17:41 | 100 | 93.39 |
| 09/04/2026 17:41 | 400 | 93.40 |
| 09/04/2026 17:41 | 100 | 93.40 |
| 09/04/2026 17:41 | 100 | 93.41 |
| 09/04/2026 17:41 | 200 | 93.41 |
| 09/04/2026 17:41 | 100 | 93.41 |
| 09/04/2026 17:41 | 100 | 93.42 |
| 09/04/2026 17:41 | 100 | 93.42 |
| 09/04/2026 17:41 | 100 | 93.42 |
| 09/04/2026 17:41 | 800 | 93.42 |
| 09/04/2026 17:40 | 100 | 93.405 |
| 09/04/2026 17:40 | 100 | 93.41 |
| 09/04/2026 17:40 | 100 | 93.41 |
| 09/04/2026 17:40 | 100 | 93.43 |
| 09/04/2026 17:39 | 100 | 93.43 |
| 09/04/2026 17:39 | 100 | 93.43 |
| 09/04/2026 17:39 | 200 | 93.375 |
| 09/04/2026 17:39 | 100 | 93.38 |
| 09/04/2026 17:39 | 100 | 93.37 |
| 09/04/2026 17:39 | 200 | 93.35 |
| 09/04/2026 17:39 | 100 | 93.35 |
| 09/04/2026 17:39 | 100 | 93.35 |
| 09/04/2026 17:39 | 200 | 93.36 |
| 09/04/2026 17:39 | 100 | 93.37 |
| 09/04/2026 17:38 | 1 | 93.38 |
| 09/04/2026 17:38 | 100 | 93.37 |
| 09/04/2026 17:38 | 100 | 93.36 |
| 09/04/2026 17:38 | 100 | 93.35 |
| 09/04/2026 17:38 | 100 | 93.35 |
| 09/04/2026 17:38 | 100 | 93.35 |
| 09/04/2026 17:38 | 100 | 93.35 |
| 09/04/2026 17:38 | 100 | 93.35 |
| 09/04/2026 17:38 | 100 | 93.34 |
| 09/04/2026 17:38 | 100 | 93.34 |
| 09/04/2026 17:38 | 100 | 93.34 |
| 09/04/2026 17:38 | 200 | 93.34 |
| 09/04/2026 17:37 | 100 | 93.28 |
| 09/04/2026 17:37 | 400 | 93.30 |
| 09/04/2026 17:37 | 100 | 93.30 |
| 09/04/2026 17:37 | 100 | 93.30 |
| 09/04/2026 17:37 | 100 | 93.33 |
| 09/04/2026 17:37 | 100 | 93.33 |
| 09/04/2026 17:37 | 200 | 93.31 |
| 09/04/2026 17:37 | 100 | 93.31 |
| 09/04/2026 17:37 | 200 | 93.33 |
| 09/04/2026 17:37 | 100 | 93.33 |
| 09/04/2026 17:37 | 100 | 93.33 |
| 09/04/2026 17:37 | 200 | 93.33 |
| 09/04/2026 17:37 | 200 | 93.30 |
| 09/04/2026 17:36 | 100 | 93.31 |
| 09/04/2026 17:36 | 100 | 93.31 |
| 09/04/2026 17:36 | 92 | 93.28 |
| 09/04/2026 17:35 | 100 | 93.28 |
| 09/04/2026 17:35 | 100 | 93.28 |
| 09/04/2026 17:35 | 100 | 93.28 |
| 09/04/2026 17:35 | 200 | 93.25 |
| 09/04/2026 17:35 | 1300 | 93.25 |
| 09/04/2026 17:35 | 300 | 93.25 |
| 09/04/2026 17:35 | 100 | 93.25 |
| 09/04/2026 17:35 | 200 | 93.25 |
| 09/04/2026 17:35 | 300 | 93.25 |
| 09/04/2026 17:35 | 300 | 93.25 |
| 09/04/2026 17:35 | 300 | 93.25 |
| 09/04/2026 17:35 | 300 | 93.25 |
| 09/04/2026 17:35 | 300 | 93.25 |
| 09/04/2026 17:35 | 200 | 93.25 |
| 09/04/2026 17:35 | 100 | 93.25 |
| 09/04/2026 17:35 | 300 | 93.25 |
| 09/04/2026 17:35 | 300 | 93.25 |
| 09/04/2026 17:35 | 300 | 93.25 |
| 09/04/2026 17:35 | 300 | 93.25 |
| 09/04/2026 17:35 | 300 | 93.25 |
| 09/04/2026 17:35 | 300 | 93.25 |
| 09/04/2026 17:35 | 300 | 93.25 |
| 09/04/2026 17:35 | 3 | 93.28 |
| 09/04/2026 17:35 | 3 | 93.28 |
| 09/04/2026 17:35 | 100 | 93.29 |
| 09/04/2026 17:35 | 1 | 93.31 |
| 09/04/2026 17:35 | 200 | 93.30 |
| 09/04/2026 17:35 | 200 | 93.31 |
| 09/04/2026 17:35 | 200 | 93.31 |
| 09/04/2026 17:35 | 100 | 93.315 |
| 09/04/2026 17:35 | 200 | 93.31 |
| 09/04/2026 17:35 | 1 | 93.33 |
| 09/04/2026 17:35 | 200 | 93.32 |
| 09/04/2026 17:35 | 200 | 93.32 |
| 09/04/2026 17:34 | 100 | 93.34 |
| 09/04/2026 17:34 | 200 | 93.33 |
| 09/04/2026 17:34 | 33 | 93.28 |
| 09/04/2026 17:34 | 100 | 93.30 |
| 09/04/2026 17:34 | 100 | 93.30 |
| 09/04/2026 17:34 | 100 | 93.30 |
| 09/04/2026 17:33 | 100 | 93.29 |
| 09/04/2026 17:33 | 200 | 93.31 |
| 09/04/2026 17:32 | 100 | 93.35 |
| 09/04/2026 17:32 | 100 | 93.34 |
| 09/04/2026 17:32 | 6 | 93.34 |
| 09/04/2026 17:32 | 200 | 93.38 |
| 09/04/2026 17:32 | 100 | 93.38 |
| 09/04/2026 17:32 | 100 | 93.38 |
| 09/04/2026 17:32 | 100 | 93.38 |
| 09/04/2026 17:32 | 100 | 93.38 |
| 09/04/2026 17:32 | 100 | 93.38 |
| 09/04/2026 17:32 | 100 | 93.36 |
| 09/04/2026 17:32 | 100 | 93.35 |
| 09/04/2026 17:32 | 100 | 93.35 |
| 09/04/2026 17:32 | 100 | 93.34 |
| 09/04/2026 17:32 | 100 | 93.34 |
| 09/04/2026 17:32 | 100 | 93.34 |
| 09/04/2026 17:32 | 100 | 93.34 |
| 09/04/2026 17:31 | 200 | 93.33 |
| 09/04/2026 17:31 | 100 | 93.32 |
| 09/04/2026 17:31 | 100 | 93.32 |
| 09/04/2026 17:31 | 100 | 93.33 |
| 09/04/2026 17:31 | 100 | 93.35 |
| 09/04/2026 17:31 | 100 | 93.37 |
| 09/04/2026 17:31 | 19 | 93.40 |
| 09/04/2026 17:31 | 16 | 93.40 |
| 09/04/2026 17:30 | 21 | 93.40 |
| 09/04/2026 17:30 | 400 | 93.40 |
| 09/04/2026 17:30 | 100 | 93.40 |
| 09/04/2026 17:30 | 100 | 93.43 |
| 09/04/2026 17:30 | 100 | 93.43 |
| 09/04/2026 17:30 | 100 | 93.42 |
| 09/04/2026 17:30 | 200 | 93.45 |
| 09/04/2026 17:29 | 100 | 93.45 |
| 09/04/2026 17:29 | 200 | 93.47 |
| 09/04/2026 17:29 | 600 | 93.47 |
| 09/04/2026 17:29 | 100 | 93.47 |
| 09/04/2026 17:29 | 200 | 93.47 |
| 09/04/2026 17:29 | 200 | 93.50 |
| 09/04/2026 17:29 | 200 | 93.50 |
| 09/04/2026 17:29 | 23 | 93.50 |
| 09/04/2026 17:29 | 300 | 93.50 |
| 09/04/2026 17:29 | 100 | 93.48 |
| 09/04/2026 17:29 | 100 | 93.47 |
| 09/04/2026 17:29 | 100 | 93.45 |
| 09/04/2026 17:29 | 100 | 93.46 |
| 09/04/2026 17:29 | 100 | 93.46 |
| 09/04/2026 17:29 | 100 | 93.46 |
| 09/04/2026 17:29 | 100 | 93.46 |
| 09/04/2026 17:29 | 1000 | 93.44 |
| 09/04/2026 17:29 | 300 | 93.45 |
| 09/04/2026 17:29 | 100 | 93.45 |
| 09/04/2026 17:29 | 100 | 93.45 |
| 09/04/2026 17:29 | 700 | 93.45 |
| 09/04/2026 17:29 | 100 | 93.45 |
| 09/04/2026 17:28 | 400 | 93.45 |
| 09/04/2026 17:28 | 100 | 93.465 |
| 09/04/2026 17:28 | 100 | 93.47 |
| 09/04/2026 17:28 | 100 | 93.49 |
| 09/04/2026 17:28 | 100 | 93.49 |
| 09/04/2026 17:28 | 100 | 93.47 |
| 09/04/2026 17:28 | 100 | 93.48 |
| 09/04/2026 17:28 | 100 | 93.48 |
| 09/04/2026 17:28 | 100 | 93.48 |
| 09/04/2026 17:28 | 100 | 93.48 |
| 09/04/2026 17:28 | 100 | 93.48 |
| 09/04/2026 17:28 | 200 | 93.485 |
| 09/04/2026 17:28 | 100 | 93.50 |
| 09/04/2026 17:28 | 100 | 93.50 |
| 09/04/2026 17:28 | 100 | 93.50 |
| 09/04/2026 17:28 | 100 | 93.50 |
| 09/04/2026 17:28 | 100 | 93.46 |
| 09/04/2026 17:28 | 200 | 93.46 |
| 09/04/2026 17:28 | 100 | 93.49 |
| 09/04/2026 17:28 | 100 | 93.47 |
| 09/04/2026 17:28 | 100 | 93.45 |
| 09/04/2026 17:28 | 100 | 93.45 |
| 09/04/2026 17:28 | 200 | 93.44 |
| 09/04/2026 17:28 | 100 | 93.43 |
| 09/04/2026 17:27 | 100 | 93.43 |
| 09/04/2026 17:27 | 100 | 93.40 |
| 09/04/2026 17:27 | 100 | 93.39 |
| 09/04/2026 17:27 | 100 | 93.40 |
| 09/04/2026 17:27 | 400 | 93.40 |
| 09/04/2026 17:27 | 100 | 93.40 |
| 09/04/2026 17:27 | 100 | 93.41 |
| 09/04/2026 17:27 | 100 | 93.39 |
| 09/04/2026 17:27 | 100 | 93.41 |
| 09/04/2026 17:26 | 300 | 93.39 |
| 09/04/2026 17:26 | 100 | 93.39 |
| 09/04/2026 17:26 | 100 | 93.39 |
| 09/04/2026 17:26 | 200 | 93.38 |
| 09/04/2026 17:26 | 100 | 93.37 |
| 09/04/2026 17:26 | 100 | 93.37 |
| 09/04/2026 17:26 | 100 | 93.41 |
| 09/04/2026 17:26 | 100 | 93.40 |
| 09/04/2026 17:26 | 100 | 93.39 |
| 09/04/2026 17:26 | 700 | 93.37 |
| 09/04/2026 17:26 | 100 | 93.37 |
| 09/04/2026 17:26 | 200 | 93.37 |
| 09/04/2026 17:26 | 100 | 93.38 |
| 09/04/2026 17:26 | 100 | 93.38 |
| 09/04/2026 17:26 | 100 | 93.35 |
| 09/04/2026 17:26 | 100 | 93.36 |
| 09/04/2026 17:25 | 100 | 93.38 |
| 09/04/2026 17:25 | 100 | 93.38 |
| 09/04/2026 17:25 | 100 | 93.38 |
| 09/04/2026 17:25 | 100 | 93.38 |
| 09/04/2026 17:25 | 100 | 93.355 |
| 09/04/2026 17:25 | 100 | 93.36 |
| 09/04/2026 17:25 | 100 | 93.36 |
| 09/04/2026 17:25 | 100 | 93.36 |
| 09/04/2026 17:25 | 100 | 93.35 |
| 09/04/2026 17:25 | 100 | 93.33 |
| 09/04/2026 17:25 | 100 | 93.33 |
| 09/04/2026 17:25 | 100 | 93.30 |
| 09/04/2026 17:25 | 100 | 93.30 |
| 09/04/2026 17:25 | 200 | 93.29 |
| 09/04/2026 17:25 | 200 | 93.29 |
| 09/04/2026 17:25 | 100 | 93.30 |
| 09/04/2026 17:25 | 100 | 93.32 |
| 09/04/2026 17:25 | 100 | 93.32 |
| 09/04/2026 17:25 | 25 | 93.33 |
| 09/04/2026 17:25 | 100 | 93.33 |
| 09/04/2026 17:25 | 800 | 93.33 |
| 09/04/2026 17:25 | 200 | 93.33 |
| 09/04/2026 17:25 | 100 | 93.34 |
| 09/04/2026 17:25 | 100 | 93.34 |
| 09/04/2026 17:24 | 100 | 93.32 |
| 09/04/2026 17:24 | 200 | 93.33 |
| 09/04/2026 17:24 | 100 | 93.33 |
| 09/04/2026 17:24 | 100 | 93.32 |
| 09/04/2026 17:24 | 100 | 93.30 |
| 09/04/2026 17:24 | 100 | 93.31 |
| 09/04/2026 17:24 | 100 | 93.32 |
| 09/04/2026 17:23 | 100 | 93.30 |
| 09/04/2026 17:23 | 100 | 93.30 |
| 09/04/2026 17:23 | 100 | 93.30 |
| 09/04/2026 17:23 | 100 | 93.29 |
| 09/04/2026 17:23 | 100 | 93.29 |
| 09/04/2026 17:23 | 200 | 93.29 |
| 09/04/2026 17:23 | 100 | 93.29 |
| 09/04/2026 17:23 | 100 | 93.28 |
| 09/04/2026 17:23 | 2 | 93.28 |
| 09/04/2026 17:23 | 100 | 93.29 |
| 09/04/2026 17:23 | 1 | 93.30 |
| 09/04/2026 17:23 | 1 | 93.30 |
| 09/04/2026 17:23 | 1 | 93.30 |
| 09/04/2026 17:23 | 100 | 93.30 |
| 09/04/2026 17:23 | 25 | 93.32 |
| 09/04/2026 17:22 | 100 | 93.35 |
| 09/04/2026 17:22 | 100 | 93.37 |
| 09/04/2026 17:21 | 100 | 93.36 |
| 09/04/2026 17:21 | 100 | 93.35 |
| 09/04/2026 17:21 | 100 | 93.35 |
| 09/04/2026 17:20 | 100 | 93.34 |
| 09/04/2026 17:20 | 100 | 93.34 |
| 09/04/2026 17:20 | 100 | 93.31 |
| 09/04/2026 17:20 | 100 | 93.35 |
| 09/04/2026 17:20 | 100 | 93.34 |
| 09/04/2026 17:20 | 100 | 93.33 |
| 09/04/2026 17:20 | 100 | 93.32 |
| 09/04/2026 17:20 | 100 | 93.32 |
| 09/04/2026 17:20 | 200 | 93.32 |
| 09/04/2026 17:20 | 100 | 93.30 |
| 09/04/2026 17:20 | 100 | 93.31 |
| 09/04/2026 17:19 | 100 | 93.32 |
| 09/04/2026 17:19 | 100 | 93.32 |
| 09/04/2026 17:19 | 100 | 93.34 |
| 09/04/2026 17:19 | 200 | 93.34 |
| 09/04/2026 17:19 | 100 | 93.35 |
| 09/04/2026 17:19 | 200 | 93.35 |
| 09/04/2026 17:19 | 100 | 93.35 |
| 09/04/2026 17:19 | 100 | 93.35 |
| 09/04/2026 17:19 | 100 | 93.30 |
| 09/04/2026 17:19 | 100 | 93.32 |
| 09/04/2026 17:19 | 1 | 93.34 |
| 09/04/2026 17:19 | 1 | 93.37 |
| 09/04/2026 17:19 | 100 | 93.37 |
| 09/04/2026 17:19 | 100 | 93.35 |
| 09/04/2026 17:19 | 100 | 93.35 |
| 09/04/2026 17:19 | 100 | 93.37 |
| 09/04/2026 17:18 | 200 | 93.39 |
| 09/04/2026 17:18 | 200 | 93.39 |
| 09/04/2026 17:18 | 100 | 93.39 |
| 09/04/2026 17:18 | 100 | 93.37 |
| 09/04/2026 17:18 | 100 | 93.36 |
| 09/04/2026 17:17 | 200 | 93.36 |
| 09/04/2026 17:17 | 100 | 93.36 |
| 09/04/2026 17:17 | 100 | 93.38 |
| 09/04/2026 17:17 | 100 | 93.37 |
| 09/04/2026 17:17 | 100 | 93.34 |
| 09/04/2026 17:17 | 100 | 93.34 |
| 09/04/2026 17:17 | 100 | 93.355 |
| 09/04/2026 17:17 | 100 | 93.35 |
| 09/04/2026 17:17 | 200 | 93.315 |
| 09/04/2026 17:17 | 200 | 93.315 |
| 09/04/2026 17:17 | 800 | 93.315 |
| 09/04/2026 17:17 | 200 | 93.34 |
| 09/04/2026 17:17 | 100 | 93.34 |
| 09/04/2026 17:17 | 100 | 93.34 |
| 09/04/2026 17:17 | 100 | 93.33 |
| 09/04/2026 17:17 | 100 | 93.33 |
| 09/04/2026 17:17 | 100 | 93.30 |
| 09/04/2026 17:17 | 100 | 93.30 |
| 09/04/2026 17:17 | 100 | 93.30 |
| 09/04/2026 17:17 | 100 | 93.30 |
| 09/04/2026 17:17 | 100 | 93.30 |
| 09/04/2026 17:17 | 100 | 93.30 |
| 09/04/2026 17:17 | 100 | 93.30 |
| 09/04/2026 17:17 | 100 | 93.30 |
| 09/04/2026 17:17 | 100 | 93.30 |
| 09/04/2026 17:17 | 100 | 93.30 |
| 09/04/2026 17:17 | 100 | 93.30 |
| 09/04/2026 17:17 | 100 | 93.32 |
| 09/04/2026 17:17 | 400 | 93.32 |
| 09/04/2026 17:17 | 100 | 93.33 |
| 09/04/2026 17:17 | 100 | 93.31 |
| 09/04/2026 17:17 | 100 | 93.32 |
| 09/04/2026 17:17 | 100 | 93.34 |
| 09/04/2026 17:17 | 100 | 93.36 |
| 09/04/2026 17:16 | 1 | 93.38 |
| 09/04/2026 17:16 | 1 | 93.39 |
| 09/04/2026 17:16 | 100 | 93.39 |
| 09/04/2026 17:16 | 100 | 93.42 |
| 09/04/2026 17:16 | 100 | 93.42 |
| 09/04/2026 17:16 | 100 | 93.42 |
| 09/04/2026 17:16 | 100 | 93.41 |
| 09/04/2026 17:16 | 100 | 93.42 |
| 09/04/2026 17:16 | 100 | 93.42 |
| 09/04/2026 17:16 | 200 | 93.43 |
| 09/04/2026 17:16 | 100 | 93.45 |
| 09/04/2026 17:16 | 100 | 93.46 |
| 09/04/2026 17:16 | 100 | 93.45 |
| 09/04/2026 17:15 | 100 | 93.43 |
| 09/04/2026 17:15 | 4 | 93.46 |
| 09/04/2026 17:15 | 100 | 93.46 |
| 09/04/2026 17:15 | 100 | 93.46 |
| 09/04/2026 17:15 | 100 | 93.46 |
| 09/04/2026 17:15 | 100 | 93.50 |
| 09/04/2026 17:15 | 100 | 93.50 |
| 09/04/2026 17:15 | 200 | 93.50 |
| 09/04/2026 17:15 | 100 | 93.50 |
| 09/04/2026 17:15 | 100 | 93.50 |
| 09/04/2026 17:15 | 1100 | 93.50 |
| 09/04/2026 17:15 | 100 | 93.50 |
| 09/04/2026 17:15 | 100 | 93.50 |
| 09/04/2026 17:15 | 100 | 93.50 |
| 09/04/2026 17:15 | 1 | 93.50 |
| 09/04/2026 17:15 | 25 | 93.50 |
| 09/04/2026 17:15 | 100 | 93.50 |
| 09/04/2026 17:15 | 400 | 93.50 |
| 09/04/2026 17:15 | 500 | 93.50 |
| 09/04/2026 17:15 | 4000 | 93.50 |
| 09/04/2026 17:15 | 100 | 93.51 |
| 09/04/2026 17:15 | 100 | 93.52 |
| 09/04/2026 17:15 | 100 | 93.53 |
| 09/04/2026 17:15 | 100 | 93.53 |
| 09/04/2026 17:15 | 100 | 93.55 |
| 09/04/2026 17:15 | 200 | 93.55 |
| 09/04/2026 17:15 | 300 | 93.55 |
| 09/04/2026 17:15 | 200 | 93.55 |
| 09/04/2026 17:15 | 100 | 93.55 |
| 09/04/2026 17:15 | 300 | 93.55 |
| 09/04/2026 17:15 | 1300 | 93.55 |
| 09/04/2026 17:15 | 100 | 93.55 |
| 09/04/2026 17:15 | 200 | 93.55 |
| 09/04/2026 17:15 | 100 | 93.55 |
| 09/04/2026 17:15 | 100 | 93.55 |
| 09/04/2026 17:15 | 1000 | 93.55 |
| 09/04/2026 17:15 | 100 | 93.55 |
| 09/04/2026 17:15 | 100 | 93.55 |
| 09/04/2026 17:15 | 3800 | 93.55 |
| 09/04/2026 17:15 | 300 | 93.55 |
| 09/04/2026 17:14 | 100 | 93.58 |
| 09/04/2026 17:14 | 5 | 93.59 |
| 09/04/2026 17:14 | 1 | 93.61 |
| 09/04/2026 17:14 | 100 | 93.61 |
| 09/04/2026 17:14 | 200 | 93.61 |
| 09/04/2026 17:14 | 100 | 93.61 |
| 09/04/2026 17:14 | 100 | 93.61 |
| 09/04/2026 17:14 | 100 | 93.58 |
| 09/04/2026 17:13 | 200 | 93.62 |
| 09/04/2026 17:13 | 100 | 93.62 |
| 09/04/2026 17:13 | 100 | 93.62 |
| 09/04/2026 17:12 | 300 | 93.56 |
| 09/04/2026 17:12 | 100 | 93.56 |
| 09/04/2026 17:12 | 100 | 93.56 |
| 09/04/2026 17:12 | 100 | 93.54 |
| 09/04/2026 17:12 | 200 | 93.54 |
| 09/04/2026 17:12 | 100 | 93.54 |
| 09/04/2026 17:12 | 200 | 93.52 |
| 09/04/2026 17:12 | 100 | 93.52 |
| 09/04/2026 17:12 | 100 | 93.52 |
| 09/04/2026 17:11 | 100 | 93.54 |
| 09/04/2026 17:11 | 100 | 93.54 |
| 09/04/2026 17:11 | 100 | 93.55 |
| 09/04/2026 17:11 | 100 | 93.55 |
| 09/04/2026 17:11 | 300 | 93.55 |
| 09/04/2026 17:11 | 600 | 93.55 |
| 09/04/2026 17:11 | 100 | 93.545 |
| 09/04/2026 17:11 | 100 | 93.55 |
| 09/04/2026 17:11 | 1900 | 93.55 |
| 09/04/2026 17:11 | 100 | 93.56 |
| 09/04/2026 17:11 | 100 | 93.57 |
| 09/04/2026 17:11 | 100 | 93.58 |
| 09/04/2026 17:11 | 100 | 93.58 |
| 09/04/2026 17:11 | 3 | 93.61 |
| 09/04/2026 17:11 | 100 | 93.59 |
| 09/04/2026 17:10 | 100 | 93.61 |
| 09/04/2026 17:10 | 100 | 93.63 |
| 09/04/2026 17:10 | 200 | 93.63 |
| 09/04/2026 17:10 | 100 | 93.63 |
| 09/04/2026 17:10 | 100 | 93.63 |
| 09/04/2026 17:10 | 100 | 93.63 |
| 09/04/2026 17:10 | 100 | 93.62 |
| 09/04/2026 17:10 | 100 | 93.62 |
| 09/04/2026 17:10 | 100 | 93.60 |
| 09/04/2026 17:10 | 200 | 93.60 |
| 09/04/2026 17:10 | 100 | 93.60 |
| 09/04/2026 17:10 | 100 | 93.585 |
| 09/04/2026 17:10 | 100 | 93.59 |
| 09/04/2026 17:09 | 100 | 93.62 |
| 09/04/2026 17:09 | 100 | 93.62 |
| 09/04/2026 17:09 | 20 | 93.62 |
| 09/04/2026 17:09 | 300 | 93.59 |
| 09/04/2026 17:09 | 100 | 93.59 |
| 09/04/2026 17:09 | 100 | 93.59 |
| 09/04/2026 17:09 | 100 | 93.56 |
| 09/04/2026 17:09 | 100 | 93.57 |
| 09/04/2026 17:09 | 94 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 800 | 93.60 |
| 09/04/2026 17:09 | 4000 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 800 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 200 | 93.60 |
| 09/04/2026 17:09 | 200 | 93.60 |
| 09/04/2026 17:09 | 600 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.60 |
| 09/04/2026 17:09 | 100 | 93.615 |
| 09/04/2026 17:08 | 36 | 93.64 |
| 09/04/2026 17:08 | 600 | 93.615 |
| 09/04/2026 17:08 | 100 | 93.60 |
| 09/04/2026 17:08 | 100 | 93.60 |
| 09/04/2026 17:08 | 100 | 93.60 |
| 09/04/2026 17:08 | 100 | 93.60 |
| 09/04/2026 17:08 | 500 | 93.60 |
| 09/04/2026 17:08 | 100 | 93.62 |
| 09/04/2026 17:08 | 200 | 93.65 |
| 09/04/2026 17:07 | 100 | 93.65 |
| 09/04/2026 17:07 | 700 | 93.68 |
| 09/04/2026 17:07 | 100 | 93.68 |
| 09/04/2026 17:07 | 100 | 93.70 |
| 09/04/2026 17:07 | 100 | 93.68 |
| 09/04/2026 17:07 | 200 | 93.64 |
| 09/04/2026 17:07 | 100 | 93.65 |
| 09/04/2026 17:07 | 100 | 93.65 |
| 09/04/2026 17:07 | 100 | 93.63 |
| 09/04/2026 17:07 | 100 | 93.63 |
| 09/04/2026 17:07 | 100 | 93.63 |
| 09/04/2026 17:06 | 100 | 93.60 |
| 09/04/2026 17:06 | 100 | 93.60 |
| 09/04/2026 17:06 | 300 | 93.58 |
| 09/04/2026 17:06 | 100 | 93.58 |
| 09/04/2026 17:06 | 200 | 93.58 |
| 09/04/2026 17:06 | 100 | 93.58 |
| 09/04/2026 17:06 | 100 | 93.61 |
| 09/04/2026 17:06 | 100 | 93.60 |
| 09/04/2026 17:06 | 100 | 93.57 |
| 09/04/2026 17:06 | 100 | 93.57 |
| 09/04/2026 17:06 | 100 | 93.57 |
| 09/04/2026 17:06 | 66 | 93.56 |
| 09/04/2026 17:06 | 500 | 93.55 |
| 09/04/2026 17:06 | 100 | 93.57 |
| 09/04/2026 17:06 | 100 | 93.58 |
| 09/04/2026 17:06 | 100 | 93.61 |
| 09/04/2026 17:06 | 100 | 93.61 |
| 09/04/2026 17:06 | 100 | 93.61 |
| 09/04/2026 17:06 | 100 | 93.61 |
| 09/04/2026 17:06 | 100 | 93.61 |
| 09/04/2026 17:06 | 100 | 93.59 |
| 09/04/2026 17:06 | 100 | 93.59 |
| 09/04/2026 17:05 | 100 | 93.60 |
| 09/04/2026 17:05 | 100 | 93.64 |
| 09/04/2026 17:05 | 100 | 93.66 |
| 09/04/2026 17:05 | 100 | 93.65 |
| 09/04/2026 17:05 | 100 | 93.67 |
| 09/04/2026 17:05 | 100 | 93.66 |
| 09/04/2026 17:05 | 200 | 93.63 |
| 09/04/2026 17:05 | 100 | 93.63 |
| 09/04/2026 17:05 | 300 | 93.63 |
| 09/04/2026 17:05 | 100 | 93.63 |
| 09/04/2026 17:05 | 100 | 93.63 |
| 09/04/2026 17:05 | 100 | 93.63 |
| 09/04/2026 17:05 | 100 | 93.61 |
| 09/04/2026 17:05 | 100 | 93.61 |
| 09/04/2026 17:05 | 100 | 93.61 |
| 09/04/2026 17:05 | 1100 | 93.61 |
| 09/04/2026 17:05 | 100 | 93.61 |
| 09/04/2026 17:04 | 1000 | 93.60 |
| 09/04/2026 17:04 | 100 | 93.61 |
| 09/04/2026 17:04 | 200 | 93.62 |
| 09/04/2026 17:04 | 100 | 93.68 |
| 09/04/2026 17:04 | 100 | 93.72 |
| 09/04/2026 17:04 | 200 | 93.73 |
| 09/04/2026 17:04 | 100 | 93.73 |
| 09/04/2026 17:04 | 100 | 93.74 |
| 09/04/2026 17:04 | 100 | 93.72 |
| 09/04/2026 17:04 | 100 | 93.71 |
| 09/04/2026 17:04 | 200 | 93.70 |
| 09/04/2026 17:04 | 100 | 93.70 |
| 09/04/2026 17:04 | 200 | 93.72 |
| 09/04/2026 17:04 | 100 | 93.72 |
| 09/04/2026 17:04 | 100 | 93.71 |
| 09/04/2026 17:04 | 100 | 93.74 |
| 09/04/2026 17:03 | 100 | 93.76 |
| 09/04/2026 17:03 | 100 | 93.76 |
| 09/04/2026 17:03 | 100 | 93.76 |
| 09/04/2026 17:03 | 100 | 93.77 |
| 09/04/2026 17:03 | 100 | 93.77 |
| 09/04/2026 17:03 | 100 | 93.76 |
| 09/04/2026 17:03 | 100 | 93.76 |
| 09/04/2026 17:03 | 100 | 93.76 |
| 09/04/2026 17:03 | 600 | 93.73 |
| 09/04/2026 17:03 | 100 | 93.73 |
| 09/04/2026 17:03 | 600 | 93.75 |
| 09/04/2026 17:03 | 100 | 93.75 |
| 09/04/2026 17:03 | 100 | 93.75 |
| 09/04/2026 17:03 | 100 | 93.75 |
| 09/04/2026 17:03 | 200 | 93.75 |
| 09/04/2026 17:03 | 200 | 93.75 |
| 09/04/2026 17:03 | 100 | 93.75 |
| 09/04/2026 17:03 | 200 | 93.75 |
| 09/04/2026 17:03 | 100 | 93.75 |
| 09/04/2026 17:03 | 200 | 93.73 |
| 09/04/2026 17:03 | 100 | 93.73 |
| 09/04/2026 17:03 | 100 | 93.73 |
| 09/04/2026 17:03 | 100 | 93.73 |
| 09/04/2026 17:03 | 100 | 93.73 |
| 09/04/2026 17:03 | 100 | 93.72 |
| 09/04/2026 17:03 | 100 | 93.71 |
| 09/04/2026 17:03 | 200 | 93.71 |
| 09/04/2026 17:03 | 100 | 93.71 |
| 09/04/2026 17:03 | 100 | 93.68 |
| 09/04/2026 17:03 | 100 | 93.68 |
| 09/04/2026 17:03 | 100 | 93.68 |
| 09/04/2026 17:03 | 100 | 93.68 |
| 09/04/2026 17:03 | 100 | 93.68 |
| 09/04/2026 17:03 | 100 | 93.66 |
| 09/04/2026 17:02 | 100 | 93.71 |
| 09/04/2026 17:02 | 100 | 93.73 |
| 09/04/2026 17:02 | 100 | 93.75 |
| 09/04/2026 17:02 | 100 | 93.75 |
| 09/04/2026 17:02 | 100 | 93.75 |
| 09/04/2026 17:02 | 100 | 93.75 |
| 09/04/2026 17:02 | 100 | 93.72 |
| 09/04/2026 17:02 | 100 | 93.705 |
| 09/04/2026 17:02 | 400 | 93.72 |
| 09/04/2026 17:02 | 100 | 93.72 |
| 09/04/2026 17:02 | 200 | 93.72 |
| 09/04/2026 17:02 | 100 | 93.73 |
| 09/04/2026 17:02 | 100 | 93.73 |
| 09/04/2026 17:02 | 100 | 93.73 |
| 09/04/2026 17:02 | 100 | 93.76 |
| 09/04/2026 17:02 | 200 | 93.77 |
| 09/04/2026 17:02 | 200 | 93.79 |
| 09/04/2026 17:02 | 200 | 93.79 |
| 09/04/2026 17:01 | 100 | 93.86 |
| 09/04/2026 17:01 | 25 | 93.90 |
| 09/04/2026 17:01 | 100 | 93.89 |
| 09/04/2026 17:01 | 100 | 93.92 |
| 09/04/2026 17:01 | 300 | 93.95 |
| 09/04/2026 17:01 | 100 | 93.99 |
| 09/04/2026 17:01 | 100 | 94.05 |
| 09/04/2026 17:01 | 100 | 94.06 |
| 09/04/2026 17:01 | 1 | 94.07 |
| 09/04/2026 17:01 | 100 | 94.07 |
| 09/04/2026 17:01 | 100 | 94.07 |
| 09/04/2026 17:01 | 200 | 94.07 |
| 09/04/2026 17:01 | 100 | 94.07 |
| 09/04/2026 17:00 | 200 | 94.09 |
| 09/04/2026 17:00 | 100 | 94.09 |
| 09/04/2026 17:00 | 100 | 94.08 |
| 09/04/2026 17:00 | 100 | 94.10 |
| 09/04/2026 17:00 | 100 | 94.10 |
| 09/04/2026 17:00 | 100 | 94.10 |
| 09/04/2026 17:00 | 300 | 94.09 |
| 09/04/2026 17:00 | 200 | 94.09 |
| 09/04/2026 17:00 | 100 | 94.09 |
| 09/04/2026 16:59 | 100 | 94.09 |
| 09/04/2026 16:59 | 100 | 94.10 |
| 09/04/2026 16:59 | 100 | 94.10 |
| 09/04/2026 16:59 | 200 | 94.12 |
| 09/04/2026 16:59 | 100 | 94.13 |
| 09/04/2026 16:59 | 29 | 94.13 |
| 09/04/2026 16:59 | 200 | 94.13 |
| 09/04/2026 16:59 | 100 | 94.12 |
| 09/04/2026 16:59 | 200 | 94.13 |
| 09/04/2026 16:59 | 100 | 94.13 |
| 09/04/2026 16:59 | 100 | 94.13 |
| 09/04/2026 16:59 | 100 | 94.13 |
| 09/04/2026 16:59 | 200 | 94.14 |
| 09/04/2026 16:59 | 100 | 94.13 |
| 09/04/2026 16:59 | 100 | 94.14 |
| 09/04/2026 16:59 | 100 | 94.14 |
| 09/04/2026 16:59 | 200 | 94.14 |
| 09/04/2026 16:58 | 100 | 94.15 |
| 09/04/2026 16:58 | 100 | 94.15 |
| 09/04/2026 16:58 | 100 | 94.15 |
| 09/04/2026 16:58 | 100 | 94.14 |
| 09/04/2026 16:58 | 200 | 94.13 |
| 09/04/2026 16:58 | 100 | 94.14 |
| 09/04/2026 16:58 | 200 | 94.14 |
| 09/04/2026 16:58 | 100 | 94.15 |
| 09/04/2026 16:58 | 100 | 94.17 |
| 09/04/2026 16:58 | 100 | 94.17 |
| 09/04/2026 16:58 | 100 | 94.17 |
| 09/04/2026 16:58 | 100 | 94.18 |
| 09/04/2026 16:58 | 100 | 94.18 |
| 09/04/2026 16:58 | 100 | 94.17 |
| 09/04/2026 16:58 | 100 | 94.17 |
| 09/04/2026 16:58 | 100 | 94.18 |
| 09/04/2026 16:58 | 100 | 94.18 |
| 09/04/2026 16:58 | 100 | 94.18 |
| 09/04/2026 16:58 | 100 | 94.18 |
| 09/04/2026 16:57 | 100 | 94.195 |
| 09/04/2026 16:57 | 200 | 94.195 |
| 09/04/2026 16:57 | 200 | 94.20 |
| 09/04/2026 16:57 | 100 | 94.19 |
| 09/04/2026 16:57 | 100 | 94.19 |
| 09/04/2026 16:57 | 200 | 94.19 |
| 09/04/2026 16:57 | 100 | 94.19 |
| 09/04/2026 16:57 | 100 | 94.21 |
| 09/04/2026 16:57 | 100 | 94.17 |
| 09/04/2026 16:57 | 200 | 94.17 |
| 09/04/2026 16:57 | 300 | 94.19 |
| 09/04/2026 16:57 | 100 | 94.19 |
| 09/04/2026 16:57 | 100 | 94.19 |
| 09/04/2026 16:57 | 100 | 94.18 |
| 09/04/2026 16:57 | 100 | 94.19 |
| 09/04/2026 16:57 | 100 | 94.19 |
| 09/04/2026 16:57 | 100 | 94.19 |
| 09/04/2026 16:57 | 100 | 94.19 |
| 09/04/2026 16:57 | 100 | 94.19 |
| 09/04/2026 16:57 | 100 | 94.17 |
| 09/04/2026 16:56 | 100 | 94.17 |
| 09/04/2026 16:56 | 200 | 94.17 |
| 09/04/2026 16:56 | 100 | 94.16 |
| 09/04/2026 16:56 | 100 | 94.16 |
| 09/04/2026 16:56 | 100 | 94.16 |
| 09/04/2026 16:56 | 500 | 94.16 |
| 09/04/2026 16:56 | 100 | 94.15 |
| 09/04/2026 16:56 | 200 | 94.15 |
| 09/04/2026 16:56 | 200 | 94.16 |
| 09/04/2026 16:56 | 100 | 94.16 |
| 09/04/2026 16:56 | 100 | 94.18 |
| 09/04/2026 16:56 | 100 | 94.18 |
| 09/04/2026 16:56 | 100 | 94.18 |
| 09/04/2026 16:56 | 100 | 94.18 |
| 09/04/2026 16:56 | 100 | 94.15 |
| 09/04/2026 16:56 | 100 | 94.15 |
| 09/04/2026 16:56 | 100 | 94.19 |
| 09/04/2026 16:56 | 200 | 94.19 |
| 09/04/2026 16:56 | 100 | 94.18 |
| 09/04/2026 16:56 | 100 | 94.18 |
| 09/04/2026 16:56 | 100 | 94.18 |
| 09/04/2026 16:56 | 100 | 94.20 |
| 09/04/2026 16:56 | 100 | 94.21 |
| 09/04/2026 16:56 | 200 | 94.215 |
| 09/04/2026 16:56 | 100 | 94.235 |
| 09/04/2026 16:56 | 800 | 94.235 |
| 09/04/2026 16:56 | 100 | 94.22 |
| 09/04/2026 16:56 | 200 | 94.22 |
| 09/04/2026 16:56 | 100 | 94.22 |
| 09/04/2026 16:56 | 200 | 94.24 |
| 09/04/2026 16:56 | 100 | 94.23 |
| 09/04/2026 16:56 | 100 | 94.23 |
| 09/04/2026 16:56 | 100 | 94.23 |
| 09/04/2026 16:56 | 100 | 94.22 |
| 09/04/2026 16:56 | 100 | 94.22 |
| 09/04/2026 16:56 | 100 | 94.21 |
| 09/04/2026 16:56 | 200 | 94.21 |
| 09/04/2026 16:56 | 100 | 94.20 |
| 09/04/2026 16:56 | 100 | 94.20 |
| 09/04/2026 16:56 | 100 | 94.20 |
| 09/04/2026 16:56 | 200 | 94.20 |
| 09/04/2026 16:56 | 200 | 94.20 |
| 09/04/2026 16:56 | 100 | 94.20 |
| 09/04/2026 16:56 | 100 | 94.20 |
| 09/04/2026 16:56 | 100 | 94.20 |
| 09/04/2026 16:56 | 100 | 94.20 |
| 09/04/2026 16:56 | 100 | 94.20 |
| 09/04/2026 16:56 | 100 | 94.20 |
| 09/04/2026 16:56 | 100 | 94.195 |
| 09/04/2026 16:56 | 200 | 94.195 |
| 09/04/2026 16:56 | 100 | 94.195 |
| 09/04/2026 16:56 | 100 | 94.195 |
| 09/04/2026 16:56 | 200 | 94.195 |
| 09/04/2026 16:56 | 200 | 94.195 |
| 09/04/2026 16:55 | 100 | 94.19 |
| 09/04/2026 16:55 | 200 | 94.19 |
| 09/04/2026 16:55 | 100 | 94.19 |
| 09/04/2026 16:55 | 100 | 94.19 |
| 09/04/2026 16:55 | 100 | 94.19 |
| 09/04/2026 16:55 | 100 | 94.19 |
| 09/04/2026 16:55 | 100 | 94.19 |
| 09/04/2026 16:55 | 100 | 94.19 |
| 09/04/2026 16:55 | 100 | 94.19 |
| 09/04/2026 16:55 | 100 | 94.19 |
| 09/04/2026 16:55 | 100 | 94.19 |
| 09/04/2026 16:55 | 100 | 94.19 |
| 09/04/2026 16:55 | 100 | 94.19 |
| 09/04/2026 16:55 | 100 | 94.19 |
| 09/04/2026 16:55 | 100 | 94.19 |
| 09/04/2026 16:55 | 200 | 94.19 |
| 09/04/2026 16:55 | 200 | 94.19 |
| 09/04/2026 16:55 | 200 | 94.19 |
| 09/04/2026 16:55 | 200 | 94.19 |
| 09/04/2026 16:55 | 400 | 94.19 |
| 09/04/2026 16:55 | 700 | 94.19 |
| 09/04/2026 16:55 | 100 | 94.19 |
| 09/04/2026 16:55 | 100 | 94.19 |
| 09/04/2026 16:55 | 200 | 94.18 |
| 09/04/2026 16:55 | 200 | 94.185 |
| 09/04/2026 16:55 | 200 | 94.19 |
| 09/04/2026 16:55 | 200 | 94.19 |
| 09/04/2026 16:55 | 600 | 94.19 |
| 09/04/2026 16:55 | 100 | 94.19 |
| 09/04/2026 16:55 | 100 | 94.19 |
| 09/04/2026 16:55 | 100 | 94.19 |
| 09/04/2026 16:55 | 100 | 94.19 |
| 09/04/2026 16:55 | 100 | 94.19 |
| 09/04/2026 16:55 | 800 | 94.19 |
| 09/04/2026 16:55 | 100 | 94.19 |
| 09/04/2026 16:55 | 200 | 94.19 |
| 09/04/2026 16:55 | 100 | 94.18 |
| 09/04/2026 16:55 | 100 | 94.17 |
| 09/04/2026 16:55 | 1 | 94.14 |
| 09/04/2026 16:55 | 2 | 94.14 |
| 09/04/2026 16:55 | 4 | 94.14 |
| 09/04/2026 16:55 | 1 | 94.14 |
| 09/04/2026 16:55 | 2 | 94.14 |
| 09/04/2026 16:55 | 100 | 94.15 |
| 09/04/2026 16:55 | 100 | 94.15 |
| 09/04/2026 16:55 | 50 | 94.14 |
| 09/04/2026 16:55 | 100 | 94.14 |
| 09/04/2026 16:55 | 100 | 94.14 |
| 09/04/2026 16:55 | 200 | 94.14 |
| 09/04/2026 16:55 | 100 | 94.14 |
| 09/04/2026 16:55 | 200 | 94.14 |
| 09/04/2026 16:55 | 100 | 94.14 |
| 09/04/2026 16:55 | 100 | 94.13 |
| 09/04/2026 16:55 | 100 | 94.13 |
| 09/04/2026 16:55 | 100 | 94.13 |
| 09/04/2026 16:55 | 100 | 94.13 |
| 09/04/2026 16:55 | 100 | 94.13 |
| 09/04/2026 16:55 | 100 | 94.13 |
| 09/04/2026 16:55 | 100 | 94.13 |
| 09/04/2026 16:55 | 100 | 94.13 |
| 09/04/2026 16:55 | 100 | 94.13 |
| 09/04/2026 16:55 | 100 | 94.13 |
| 09/04/2026 16:55 | 200 | 94.10 |
| 09/04/2026 16:55 | 200 | 94.10 |
| 09/04/2026 16:55 | 1000 | 94.12 |
| 09/04/2026 16:55 | 20 | 94.10 |
| 09/04/2026 16:55 | 100 | 94.11 |
| 09/04/2026 16:55 | 100 | 94.11 |
| 09/04/2026 16:55 | 200 | 94.10 |
| 09/04/2026 16:55 | 100 | 94.08 |
| 09/04/2026 16:55 | 100 | 94.07 |
| 09/04/2026 16:55 | 100 | 94.05 |
| 09/04/2026 16:55 | 100 | 94.05 |
| 09/04/2026 16:55 | 200 | 94.05 |
| 09/04/2026 16:55 | 100 | 94.05 |
| 09/04/2026 16:55 | 100 | 94.05 |
| 09/04/2026 16:55 | 100 | 94.05 |
| 09/04/2026 16:55 | 100 | 94.04 |
| 09/04/2026 16:55 | 100 | 94.04 |
| 09/04/2026 16:55 | 200 | 94.03 |
| 09/04/2026 16:54 | 200 | 94.02 |
| 09/04/2026 16:54 | 100 | 94.04 |
| 09/04/2026 16:54 | 100 | 94.04 |
| 09/04/2026 16:54 | 100 | 94.04 |
| 09/04/2026 16:54 | 100 | 94.06 |
| 09/04/2026 16:54 | 200 | 94.07 |
| 09/04/2026 16:54 | 100 | 94.06 |
| 09/04/2026 16:54 | 300 | 94.06 |
| 09/04/2026 16:54 | 200 | 94.06 |
| 09/04/2026 16:54 | 100 | 94.03 |
| 09/04/2026 16:54 | 72 | 94.05 |
| 09/04/2026 16:54 | 24100 | 94.05 |
| 09/04/2026 16:54 | 100 | 94.03 |
| 09/04/2026 16:54 | 100 | 94.03 |
| 09/04/2026 16:54 | 100 | 94.06 |
| 09/04/2026 16:54 | 100 | 94.05 |
| 09/04/2026 16:54 | 100 | 94.05 |
| 09/04/2026 16:54 | 100 | 94.05 |
| 09/04/2026 16:54 | 100 | 94.03 |
| 09/04/2026 16:54 | 100 | 94.03 |
| 09/04/2026 16:54 | 100 | 94.02 |
| 09/04/2026 16:54 | 100 | 93.99 |
| 09/04/2026 16:54 | 100 | 93.99 |
| 09/04/2026 16:54 | 100 | 93.99 |
| 09/04/2026 16:54 | 100 | 93.99 |
| 09/04/2026 16:54 | 100 | 93.97 |
| 09/04/2026 16:54 | 100 | 93.98 |
| 09/04/2026 16:54 | 100 | 93.98 |
| 09/04/2026 16:54 | 100 | 93.99 |
| 09/04/2026 16:54 | 100 | 93.99 |
| 09/04/2026 16:54 | 200 | 93.99 |
| 09/04/2026 16:54 | 4 | 94.00 |
| 09/04/2026 16:54 | 100 | 94.02 |
| 09/04/2026 16:54 | 100 | 94.02 |
| 09/04/2026 16:54 | 100 | 94.00 |
| 09/04/2026 16:54 | 100 | 93.99 |
| 09/04/2026 16:54 | 200 | 93.99 |
| 09/04/2026 16:53 | 100 | 93.93 |
| 09/04/2026 16:53 | 100 | 93.93 |
| 09/04/2026 16:53 | 100 | 93.93 |
| 09/04/2026 16:53 | 100 | 93.93 |
| 09/04/2026 16:53 | 100 | 93.93 |
| 09/04/2026 16:53 | 200 | 93.94 |
| 09/04/2026 16:53 | 2800 | 93.94 |
| 09/04/2026 16:53 | 100 | 93.95 |
| 09/04/2026 16:53 | 100 | 93.95 |
| 09/04/2026 16:53 | 100 | 93.95 |
| 09/04/2026 16:53 | 100 | 93.95 |
| 09/04/2026 16:53 | 100 | 93.95 |
| 09/04/2026 16:53 | 25 | 93.99 |
| 09/04/2026 16:53 | 100 | 93.97 |
| 09/04/2026 16:52 | 100 | 93.95 |
| 09/04/2026 16:52 | 100 | 93.95 |
| 09/04/2026 16:52 | 100 | 93.94 |
| 09/04/2026 16:52 | 100 | 93.94 |
| 09/04/2026 16:52 | 100 | 93.94 |
| 09/04/2026 16:52 | 100 | 93.95 |
| 09/04/2026 16:52 | 100 | 93.96 |
| 09/04/2026 16:52 | 200 | 93.96 |
| 09/04/2026 16:52 | 200 | 93.96 |
| 09/04/2026 16:52 | 100 | 93.96 |
| 09/04/2026 16:52 | 100 | 93.94 |
| 09/04/2026 16:52 | 100 | 93.94 |
| 09/04/2026 16:52 | 100 | 93.94 |
| 09/04/2026 16:52 | 100 | 93.95 |
| 09/04/2026 16:51 | 100 | 93.94 |
| 09/04/2026 16:51 | 100 | 93.92 |
| 09/04/2026 16:51 | 100 | 93.92 |
| 09/04/2026 16:51 | 100 | 93.90 |
| 09/04/2026 16:51 | 100 | 93.90 |
| 09/04/2026 16:51 | 100 | 93.90 |
| 09/04/2026 16:51 | 100 | 93.90 |
| 09/04/2026 16:51 | 100 | 93.90 |
| 09/04/2026 16:51 | 200 | 93.89 |
| 09/04/2026 16:51 | 100 | 93.89 |
| 09/04/2026 16:51 | 100 | 93.89 |
| 09/04/2026 16:51 | 100 | 93.89 |
| 09/04/2026 16:51 | 100 | 93.90 |
| 09/04/2026 16:51 | 100 | 93.90 |
| 09/04/2026 16:51 | 100 | 93.91 |
| 09/04/2026 16:51 | 75 | 93.93 |
| 09/04/2026 16:51 | 100 | 93.90 |
| 09/04/2026 16:51 | 100 | 93.90 |
| 09/04/2026 16:51 | 100 | 93.91 |
| 09/04/2026 16:51 | 100 | 93.91 |
| 09/04/2026 16:51 | 200 | 93.91 |
| 09/04/2026 16:51 | 2 | 93.91 |
| 09/04/2026 16:51 | 400 | 93.91 |
| 09/04/2026 16:51 | 200 | 93.91 |
| 09/04/2026 16:51 | 100 | 93.92 |
| 09/04/2026 16:51 | 100 | 93.94 |
| 09/04/2026 16:50 | 200 | 93.93 |
| 09/04/2026 16:50 | 100 | 93.93 |
| 09/04/2026 16:50 | 100 | 93.93 |
| 09/04/2026 16:50 | 100 | 93.94 |
| 09/04/2026 16:50 | 100 | 93.94 |
| 09/04/2026 16:50 | 100 | 93.95 |
| 09/04/2026 16:50 | 100 | 93.95 |
| 09/04/2026 16:50 | 500 | 93.95 |
| 09/04/2026 16:50 | 100 | 93.95 |
| 09/04/2026 16:50 | 100 | 93.96 |
| 09/04/2026 16:50 | 100 | 93.99 |
| 09/04/2026 16:50 | 100 | 93.96 |
| 09/04/2026 16:50 | 200 | 93.99 |
| 09/04/2026 16:50 | 100 | 93.98 |
| 09/04/2026 16:50 | 100 | 93.97 |
| 09/04/2026 16:50 | 100 | 93.97 |
| 09/04/2026 16:50 | 100 | 93.97 |
| 09/04/2026 16:50 | 100 | 93.99 |
| 09/04/2026 16:50 | 100 | 93.99 |
| 09/04/2026 16:50 | 100 | 93.99 |
| 09/04/2026 16:50 | 100 | 94.00 |
| 09/04/2026 16:50 | 100 | 94.00 |
| 09/04/2026 16:50 | 100 | 94.00 |
| 09/04/2026 16:50 | 100 | 94.01 |
| 09/04/2026 16:50 | 900 | 94.01 |
| 09/04/2026 16:50 | 100 | 94.01 |
| 09/04/2026 16:50 | 100 | 94.04 |
| 09/04/2026 16:50 | 100 | 94.03 |
| 09/04/2026 16:50 | 200 | 93.99 |
| 09/04/2026 16:50 | 200 | 94.00 |
| 09/04/2026 16:50 | 100 | 94.01 |
| 09/04/2026 16:50 | 100 | 94.01 |
| 09/04/2026 16:50 | 200 | 94.01 |
| 09/04/2026 16:50 | 100 | 94.02 |
| 09/04/2026 16:50 | 100 | 94.02 |
| 09/04/2026 16:50 | 100 | 94.02 |
| 09/04/2026 16:50 | 10 | 94.00 |
| 09/04/2026 16:50 | 7 | 94.00 |
| 09/04/2026 16:50 | 100 | 94.00 |
| 09/04/2026 16:50 | 200 | 94.01 |
| 09/04/2026 16:50 | 100 | 94.01 |
| 09/04/2026 16:50 | 100 | 94.00 |
| 09/04/2026 16:50 | 100 | 94.00 |
| 09/04/2026 16:50 | 100 | 94.00 |
| 09/04/2026 16:50 | 500 | 94.00 |
| 09/04/2026 16:50 | 5000 | 94.00 |
| 09/04/2026 16:50 | 100 | 94.00 |
| 09/04/2026 16:50 | 100 | 94.00 |
| 09/04/2026 16:50 | 1500 | 94.00 |
| 09/04/2026 16:50 | 600 | 94.00 |
| 09/04/2026 16:50 | 300 | 94.00 |
| 09/04/2026 16:50 | 200 | 93.99 |
| 09/04/2026 16:49 | 100 | 93.98 |
| 09/04/2026 16:49 | 100 | 93.97 |
| 09/04/2026 16:49 | 200 | 93.96 |
| 09/04/2026 16:49 | 200 | 93.96 |
| 09/04/2026 16:49 | 100 | 93.95 |
| 09/04/2026 16:49 | 200 | 93.94 |
| 09/04/2026 16:49 | 100 | 93.92 |
| 09/04/2026 16:48 | 2 | 93.89 |
| 09/04/2026 16:48 | 100 | 93.90 |
| 09/04/2026 16:48 | 100 | 93.90 |
| 09/04/2026 16:48 | 100 | 93.88 |
| 09/04/2026 16:48 | 100 | 93.86 |
| 09/04/2026 16:48 | 200 | 93.85 |
| 09/04/2026 16:48 | 200 | 93.85 |
| 09/04/2026 16:48 | 100 | 93.85 |
| 09/04/2026 16:48 | 200 | 93.85 |
| 09/04/2026 16:48 | 200 | 93.85 |
| 09/04/2026 16:48 | 200 | 93.85 |
| 09/04/2026 16:48 | 100 | 93.85 |
| 09/04/2026 16:48 | 200 | 93.85 |
| 09/04/2026 16:48 | 900 | 93.85 |
| 09/04/2026 16:48 | 900 | 93.85 |
| 09/04/2026 16:48 | 100 | 93.81 |
| 09/04/2026 16:48 | 7 | 93.80 |
| 09/04/2026 16:48 | 100 | 93.76 |
| 09/04/2026 16:48 | 100 | 93.76 |
| 09/04/2026 16:48 | 100 | 93.76 |
| 09/04/2026 16:48 | 100 | 93.76 |
| 09/04/2026 16:47 | 100 | 93.74 |
| 09/04/2026 16:47 | 100 | 93.74 |
| 09/04/2026 16:47 | 100 | 93.75 |
| 09/04/2026 16:47 | 100 | 93.72 |
| 09/04/2026 16:47 | 100 | 93.73 |
| 09/04/2026 16:47 | 100 | 93.70 |
| 09/04/2026 16:47 | 200 | 93.70 |
| 09/04/2026 16:47 | 100 | 93.70 |
| 09/04/2026 16:47 | 100 | 93.71 |
| 09/04/2026 16:47 | 100 | 93.71 |
| 09/04/2026 16:47 | 100 | 93.71 |
| 09/04/2026 16:47 | 17 | 93.72 |
| 09/04/2026 16:47 | 200 | 93.72 |
| 09/04/2026 16:47 | 100 | 93.74 |
| 09/04/2026 16:47 | 100 | 93.77 |
| 09/04/2026 16:47 | 100 | 93.77 |
| 09/04/2026 16:47 | 200 | 93.77 |
| 09/04/2026 16:47 | 100 | 93.79 |
| 09/04/2026 16:47 | 100 | 93.80 |
| 09/04/2026 16:47 | 100 | 93.80 |
| 09/04/2026 16:47 | 100 | 93.80 |
| 09/04/2026 16:47 | 100 | 93.80 |
| 09/04/2026 16:47 | 200 | 93.80 |
| 09/04/2026 16:47 | 100 | 93.80 |
| 09/04/2026 16:47 | 100 | 93.81 |
| 09/04/2026 16:47 | 100 | 93.79 |
| 09/04/2026 16:47 | 100 | 93.78 |
| 09/04/2026 16:47 | 200 | 93.76 |
| 09/04/2026 16:47 | 100 | 93.76 |
| 09/04/2026 16:47 | 100 | 93.76 |
| 09/04/2026 16:47 | 100 | 93.74 |
| 09/04/2026 16:47 | 100 | 93.74 |
| 09/04/2026 16:47 | 100 | 93.74 |
| 09/04/2026 16:47 | 100 | 93.75 |
| 09/04/2026 16:47 | 200 | 93.75 |
| 09/04/2026 16:47 | 200 | 93.75 |
| 09/04/2026 16:47 | 100 | 93.75 |
| 09/04/2026 16:47 | 100 | 93.73 |
| 09/04/2026 16:47 | 100 | 93.73 |
| 09/04/2026 16:47 | 100 | 93.72 |
| 09/04/2026 16:47 | 200 | 93.72 |
| 09/04/2026 16:46 | 100 | 93.67 |
| 09/04/2026 16:46 | 200 | 93.67 |
| 09/04/2026 16:46 | 100 | 93.69 |
| 09/04/2026 16:46 | 100 | 93.67 |
| 09/04/2026 16:46 | 100 | 93.65 |
| 09/04/2026 16:46 | 100 | 93.67 |
| 09/04/2026 16:46 | 100 | 93.66 |
| 09/04/2026 16:46 | 100 | 93.67 |
| 09/04/2026 16:46 | 100 | 93.68 |
| 09/04/2026 16:46 | 100 | 93.68 |
| 09/04/2026 16:46 | 200 | 93.68 |
| 09/04/2026 16:46 | 100 | 93.69 |
| 09/04/2026 16:46 | 100 | 93.70 |
| 09/04/2026 16:46 | 100 | 93.72 |
| 09/04/2026 16:46 | 100 | 93.72 |
| 09/04/2026 16:46 | 100 | 93.70 |
| 09/04/2026 16:46 | 100 | 93.68 |
| 09/04/2026 16:46 | 100 | 93.68 |
| 09/04/2026 16:46 | 200 | 93.67 |
| 09/04/2026 16:45 | 1 | 93.69 |
| 09/04/2026 16:45 | 100 | 93.68 |
| 09/04/2026 16:45 | 100 | 93.68 |
| 09/04/2026 16:45 | 100 | 93.69 |
| 09/04/2026 16:45 | 100 | 93.71 |
| 09/04/2026 16:45 | 100 | 93.70 |
| 09/04/2026 16:45 | 100 | 93.70 |
| 09/04/2026 16:45 | 100 | 93.70 |
| 09/04/2026 16:45 | 100 | 93.71 |
| 09/04/2026 16:45 | 100 | 93.71 |
| 09/04/2026 16:45 | 100 | 93.73 |
| 09/04/2026 16:45 | 200 | 93.73 |
| 09/04/2026 16:45 | 100 | 93.73 |
| 09/04/2026 16:45 | 100 | 93.72 |
| 09/04/2026 16:45 | 100 | 93.72 |
| 09/04/2026 16:45 | 25000 | 93.70 |
| 09/04/2026 16:45 | 100 | 93.70 |
| 09/04/2026 16:45 | 200 | 93.70 |
| 09/04/2026 16:45 | 100 | 93.71 |
| 09/04/2026 16:44 | 300 | 93.73 |
| 09/04/2026 16:44 | 100 | 93.74 |
| 09/04/2026 16:44 | 100 | 93.725 |
| 09/04/2026 16:44 | 200 | 93.74 |
| 09/04/2026 16:44 | 100 | 93.75 |
| 09/04/2026 16:44 | 100 | 93.76 |
| 09/04/2026 16:44 | 100 | 93.76 |
| 09/04/2026 16:44 | 100 | 93.77 |
| 09/04/2026 16:44 | 300 | 93.79 |
| 09/04/2026 16:44 | 200 | 93.78 |
| 09/04/2026 16:44 | 100 | 93.78 |
| 09/04/2026 16:44 | 100 | 93.80 |
| 09/04/2026 16:43 | 100 | 93.79 |
| 09/04/2026 16:43 | 200 | 93.81 |
| 09/04/2026 16:43 | 100 | 93.82 |
| 09/04/2026 16:43 | 100 | 93.82 |
| 09/04/2026 16:43 | 100 | 93.82 |
| 09/04/2026 16:43 | 100 | 93.82 |
| 09/04/2026 16:43 | 100 | 93.82 |
| 09/04/2026 16:43 | 100 | 93.82 |
| 09/04/2026 16:43 | 100 | 93.82 |
| 09/04/2026 16:43 | 100 | 93.82 |
| 09/04/2026 16:43 | 200 | 93.82 |
| 09/04/2026 16:43 | 100 | 93.83 |
| 09/04/2026 16:43 | 100 | 93.84 |
| 09/04/2026 16:43 | 100 | 93.84 |
| 09/04/2026 16:43 | 100 | 93.84 |
| 09/04/2026 16:43 | 100 | 93.82 |
| 09/04/2026 16:43 | 100 | 93.82 |
| 09/04/2026 16:43 | 100 | 93.81 |
| 09/04/2026 16:43 | 100 | 93.81 |
| 09/04/2026 16:43 | 100 | 93.80 |
| 09/04/2026 16:43 | 100 | 93.77 |
| 09/04/2026 16:43 | 200 | 93.76 |
| 09/04/2026 16:43 | 200 | 93.76 |
| 09/04/2026 16:43 | 100 | 93.73 |
| 09/04/2026 16:43 | 100 | 93.75 |
| 09/04/2026 16:43 | 100 | 93.77 |
| 09/04/2026 16:43 | 100 | 93.77 |
| 09/04/2026 16:43 | 300 | 93.80 |
| 09/04/2026 16:43 | 100 | 93.80 |
| 09/04/2026 16:43 | 100 | 93.84 |
| 09/04/2026 16:43 | 100 | 93.84 |
| 09/04/2026 16:42 | 1 | 93.85 |
| 09/04/2026 16:42 | 200 | 93.85 |
| 09/04/2026 16:42 | 100 | 93.85 |
| 09/04/2026 16:42 | 100 | 93.86 |
| 09/04/2026 16:42 | 100 | 93.86 |
| 09/04/2026 16:42 | 100 | 93.89 |
| 09/04/2026 16:42 | 100 | 93.89 |
| 09/04/2026 16:42 | 100 | 93.89 |
| 09/04/2026 16:42 | 100 | 93.89 |
| 09/04/2026 16:42 | 100 | 93.88 |
| 09/04/2026 16:42 | 100 | 93.84 |
| 09/04/2026 16:42 | 100 | 93.85 |
| 09/04/2026 16:42 | 200 | 93.85 |
| 09/04/2026 16:42 | 100 | 93.85 |
| 09/04/2026 16:42 | 100 | 93.85 |
| 09/04/2026 16:42 | 100 | 93.85 |
| 09/04/2026 16:42 | 67 | 93.89 |
| 09/04/2026 16:41 | 100 | 93.86 |
| 09/04/2026 16:41 | 100 | 93.86 |
| 09/04/2026 16:41 | 100 | 93.84 |
| 09/04/2026 16:41 | 100 | 93.84 |
| 09/04/2026 16:41 | 100 | 93.83 |
| 09/04/2026 16:41 | 100 | 93.83 |
| 09/04/2026 16:41 | 100 | 93.83 |
| 09/04/2026 16:41 | 100 | 93.84 |
| 09/04/2026 16:41 | 200 | 93.84 |
| 09/04/2026 16:41 | 100 | 93.84 |
| 09/04/2026 16:41 | 100 | 93.84 |
| 09/04/2026 16:41 | 100 | 93.86 |
| 09/04/2026 16:41 | 100 | 93.85 |
| 09/04/2026 16:41 | 100 | 93.85 |
| 09/04/2026 16:41 | 100 | 93.86 |
| 09/04/2026 16:41 | 100 | 93.85 |
| 09/04/2026 16:41 | 100 | 93.86 |
| 09/04/2026 16:41 | 100 | 93.84 |
| 09/04/2026 16:41 | 200 | 93.85 |
| 09/04/2026 16:41 | 100 | 93.85 |
| 09/04/2026 16:41 | 100 | 93.87 |
| 09/04/2026 16:41 | 200 | 93.87 |
| 09/04/2026 16:41 | 100 | 93.87 |
| 09/04/2026 16:41 | 100 | 93.88 |
| 09/04/2026 16:41 | 100 | 93.88 |
| 09/04/2026 16:41 | 100 | 93.88 |
| 09/04/2026 16:41 | 100 | 93.88 |
| 09/04/2026 16:41 | 200 | 93.89 |
| 09/04/2026 16:41 | 100 | 93.91 |
| 09/04/2026 16:41 | 100 | 93.89 |
| 09/04/2026 16:41 | 100 | 93.90 |
| 09/04/2026 16:41 | 200 | 93.90 |
| 09/04/2026 16:41 | 100 | 93.89 |
| 09/04/2026 16:41 | 59 | 93.88 |
| 09/04/2026 16:41 | 100 | 93.89 |
| 09/04/2026 16:41 | 100 | 93.89 |
| 09/04/2026 16:41 | 100 | 93.88 |
| 09/04/2026 16:41 | 100 | 93.88 |
| 09/04/2026 16:40 | 100 | 93.865 |
| 09/04/2026 16:40 | 100 | 93.88 |
| 09/04/2026 16:40 | 100 | 93.87 |
| 09/04/2026 16:40 | 100 | 93.87 |
| 09/04/2026 16:40 | 100 | 93.87 |
| 09/04/2026 16:40 | 100 | 93.85 |
| 09/04/2026 16:40 | 100 | 93.82 |
| 09/04/2026 16:39 | 100 | 93.84 |
| 09/04/2026 16:39 | 100 | 93.84 |
| 09/04/2026 16:39 | 100 | 93.84 |
| 09/04/2026 16:39 | 200 | 93.83 |
| 09/04/2026 16:39 | 100 | 93.83 |
| 09/04/2026 16:39 | 200 | 93.83 |
| 09/04/2026 16:39 | 200 | 93.82 |
| 09/04/2026 16:39 | 100 | 93.81 |
| 09/04/2026 16:39 | 100 | 93.81 |
| 09/04/2026 16:39 | 100 | 93.81 |
| 09/04/2026 16:39 | 100 | 93.81 |
| 09/04/2026 16:39 | 100 | 93.81 |
| 09/04/2026 16:39 | 100 | 93.81 |
| 09/04/2026 16:39 | 100 | 93.81 |
| 09/04/2026 16:39 | 100 | 93.82 |
| 09/04/2026 16:39 | 100 | 93.82 |
| 09/04/2026 16:39 | 100 | 93.82 |
| 09/04/2026 16:39 | 100 | 93.83 |
| 09/04/2026 16:39 | 100 | 93.82 |
| 09/04/2026 16:39 | 100 | 93.82 |
| 09/04/2026 16:39 | 100 | 93.82 |
| 09/04/2026 16:39 | 100 | 93.84 |
| 09/04/2026 16:39 | 100 | 93.84 |
| 09/04/2026 16:39 | 200 | 93.83 |
| 09/04/2026 16:39 | 100 | 93.825 |
| 09/04/2026 16:39 | 100 | 93.82 |
| 09/04/2026 16:39 | 100 | 93.82 |
| 09/04/2026 16:39 | 100 | 93.815 |
| 09/04/2026 16:39 | 200 | 93.82 |
| 09/04/2026 16:38 | 100 | 93.82 |
| 09/04/2026 16:38 | 100 | 93.82 |
| 09/04/2026 16:38 | 100 | 93.84 |
| 09/04/2026 16:38 | 100 | 93.84 |
| 09/04/2026 16:38 | 100 | 93.84 |
| 09/04/2026 16:38 | 100 | 93.84 |
| 09/04/2026 16:38 | 100 | 93.84 |
| 09/04/2026 16:38 | 100 | 93.82 |
| 09/04/2026 16:38 | 100 | 93.81 |
| 09/04/2026 16:38 | 200 | 93.81 |
| 09/04/2026 16:38 | 400 | 93.81 |
| 09/04/2026 16:38 | 100 | 93.81 |
| 09/04/2026 16:38 | 100 | 93.77 |
| 09/04/2026 16:38 | 100 | 93.77 |
| 09/04/2026 16:38 | 300 | 93.77 |
| 09/04/2026 16:38 | 100 | 93.82 |
| 09/04/2026 16:38 | 100 | 93.82 |
| 09/04/2026 16:38 | 100 | 93.82 |
| 09/04/2026 16:38 | 200 | 93.82 |
| 09/04/2026 16:38 | 100 | 93.82 |
| 09/04/2026 16:38 | 200 | 93.82 |
| 09/04/2026 16:38 | 200 | 93.835 |
| 09/04/2026 16:38 | 200 | 93.82 |
| 09/04/2026 16:38 | 100 | 93.82 |
| 09/04/2026 16:38 | 100 | 93.82 |
| 09/04/2026 16:38 | 200 | 93.835 |
| 09/04/2026 16:38 | 100 | 93.80 |
| 09/04/2026 16:38 | 5000 | 93.80 |
| 09/04/2026 16:38 | 100 | 93.80 |
| 09/04/2026 16:38 | 100 | 93.81 |
| 09/04/2026 16:38 | 200 | 93.83 |
| 09/04/2026 16:38 | 300 | 93.85 |
| 09/04/2026 16:38 | 100 | 93.85 |
| 09/04/2026 16:38 | 100 | 93.82 |
| 09/04/2026 16:38 | 300 | 93.82 |
| 09/04/2026 16:38 | 200 | 93.83 |
| 09/04/2026 16:38 | 100 | 93.85 |
| 09/04/2026 16:38 | 100 | 93.85 |
| 09/04/2026 16:38 | 200 | 93.85 |
| 09/04/2026 16:38 | 300 | 93.85 |
| 09/04/2026 16:38 | 100 | 93.86 |
| 09/04/2026 16:38 | 100 | 93.87 |
| 09/04/2026 16:38 | 100 | 93.88 |
| 09/04/2026 16:38 | 100 | 93.88 |
| 09/04/2026 16:38 | 100 | 93.89 |
| 09/04/2026 16:37 | 100 | 93.89 |
| 09/04/2026 16:37 | 100 | 93.86 |
| 09/04/2026 16:37 | 200 | 93.86 |
| 09/04/2026 16:37 | 100 | 93.86 |
| 09/04/2026 16:37 | 100 | 93.86 |
| 09/04/2026 16:37 | 100 | 93.83 |
| 09/04/2026 16:37 | 100 | 93.83 |
| 09/04/2026 16:37 | 100 | 93.84 |
| 09/04/2026 16:37 | 100 | 93.83 |
| 09/04/2026 16:36 | 100 | 93.82 |
| 09/04/2026 16:36 | 100 | 93.82 |
| 09/04/2026 16:36 | 400 | 93.81 |
| 09/04/2026 16:36 | 200 | 93.81 |
| 09/04/2026 16:36 | 100 | 93.82 |
| 09/04/2026 16:36 | 100 | 93.82 |
| 09/04/2026 16:36 | 100 | 93.82 |
| 09/04/2026 16:36 | 100 | 93.82 |
| 09/04/2026 16:36 | 200 | 93.82 |
| 09/04/2026 16:36 | 100 | 93.82 |
| 09/04/2026 16:36 | 100 | 93.79 |
| 09/04/2026 16:36 | 400 | 93.79 |
| 09/04/2026 16:36 | 100 | 93.79 |
| 09/04/2026 16:36 | 7 | 93.81 |
| 09/04/2026 16:36 | 100 | 93.81 |
| 09/04/2026 16:36 | 400 | 93.81 |
| 09/04/2026 16:36 | 100 | 93.81 |
| 09/04/2026 16:36 | 1 | 93.82 |
| 09/04/2026 16:36 | 100 | 93.80 |
| 09/04/2026 16:35 | 10 | 93.77 |
| 09/04/2026 16:35 | 100 | 93.78 |
| 09/04/2026 16:35 | 200 | 93.77 |
| 09/04/2026 16:35 | 100 | 93.77 |
| 09/04/2026 16:35 | 200 | 93.75 |
| 09/04/2026 16:35 | 200 | 93.75 |
| 09/04/2026 16:35 | 100 | 93.75 |
| 09/04/2026 16:35 | 100 | 93.75 |
| 09/04/2026 16:35 | 100 | 93.74 |
| 09/04/2026 16:35 | 100 | 93.76 |
| 09/04/2026 16:35 | 100 | 93.76 |
| 09/04/2026 16:35 | 200 | 93.73 |
| 09/04/2026 16:35 | 100 | 93.73 |
| 09/04/2026 16:35 | 100 | 93.73 |
| 09/04/2026 16:35 | 100 | 93.73 |
| 09/04/2026 16:35 | 100 | 93.74 |
| 09/04/2026 16:34 | 700 | 93.74 |
| 09/04/2026 16:34 | 100 | 93.74 |
| 09/04/2026 16:34 | 100 | 93.74 |
| 09/04/2026 16:34 | 100 | 93.70 |
| 09/04/2026 16:34 | 100 | 93.71 |
| 09/04/2026 16:34 | 100 | 93.74 |
| 09/04/2026 16:34 | 100 | 93.74 |
| 09/04/2026 16:34 | 100 | 93.74 |
| 09/04/2026 16:34 | 100 | 93.76 |
| 09/04/2026 16:34 | 100 | 93.77 |
| 09/04/2026 16:34 | 100 | 93.77 |
| 09/04/2026 16:34 | 100 | 93.78 |
| 09/04/2026 16:34 | 100 | 93.78 |
| 09/04/2026 16:34 | 100 | 93.78 |
| 09/04/2026 16:34 | 100 | 93.79 |
| 09/04/2026 16:34 | 100 | 93.79 |
| 09/04/2026 16:34 | 100 | 93.79 |
| 09/04/2026 16:34 | 100 | 93.79 |
| 09/04/2026 16:34 | 100 | 93.79 |
| 09/04/2026 16:34 | 400 | 93.80 |
| 09/04/2026 16:34 | 100 | 93.80 |
| 09/04/2026 16:34 | 100 | 93.80 |
| 09/04/2026 16:34 | 100 | 93.80 |
| 09/04/2026 16:34 | 1 | 93.79 |
| 09/04/2026 16:34 | 100 | 93.78 |
| 09/04/2026 16:34 | 100 | 93.775 |
| 09/04/2026 16:34 | 100 | 93.77 |
| 09/04/2026 16:34 | 100 | 93.78 |
| 09/04/2026 16:34 | 200 | 93.78 |
| 09/04/2026 16:34 | 100 | 93.78 |
| 09/04/2026 16:34 | 400 | 93.77 |
| 09/04/2026 16:34 | 100 | 93.77 |
| 09/04/2026 16:34 | 100 | 93.80 |
| 09/04/2026 16:34 | 100 | 93.80 |
| 09/04/2026 16:34 | 900 | 93.80 |
| 09/04/2026 16:34 | 200 | 93.79 |
| 09/04/2026 16:34 | 100 | 93.78 |
| 09/04/2026 16:34 | 100 | 93.74 |
| 09/04/2026 16:34 | 200 | 93.73 |
| 09/04/2026 16:34 | 100 | 93.73 |
| 09/04/2026 16:34 | 100 | 93.70 |
| 09/04/2026 16:34 | 200 | 93.70 |
| 09/04/2026 16:34 | 100 | 93.72 |
| 09/04/2026 16:34 | 100 | 93.69 |
| 09/04/2026 16:34 | 100 | 93.69 |
| 09/04/2026 16:34 | 50 | 93.72 |
| 09/04/2026 16:34 | 100 | 93.71 |
| 09/04/2026 16:34 | 100 | 93.71 |
| 09/04/2026 16:34 | 100 | 93.71 |
| 09/04/2026 16:33 | 100 | 93.73 |
| 09/04/2026 16:33 | 100 | 93.74 |
| 09/04/2026 16:33 | 100 | 93.74 |
| 09/04/2026 16:33 | 100 | 93.74 |
| 09/04/2026 16:33 | 100 | 93.75 |
| 09/04/2026 16:33 | 100 | 93.75 |
| 09/04/2026 16:33 | 100 | 93.75 |
| 09/04/2026 16:33 | 400 | 93.75 |
| 09/04/2026 16:33 | 100 | 93.75 |
| 09/04/2026 16:33 | 100 | 93.75 |
| 09/04/2026 16:33 | 100 | 93.765 |
| 09/04/2026 16:33 | 100 | 93.75 |
| 09/04/2026 16:33 | 100 | 93.71 |
| 09/04/2026 16:33 | 100 | 93.69 |
| 09/04/2026 16:33 | 100 | 93.69 |
| 09/04/2026 16:33 | 100 | 93.62 |
| 09/04/2026 16:33 | 200 | 93.63 |
| 09/04/2026 16:33 | 100 | 93.62 |
| 09/04/2026 16:33 | 100 | 93.62 |
| 09/04/2026 16:33 | 100 | 93.63 |
| 09/04/2026 16:33 | 100 | 93.63 |
| 09/04/2026 16:32 | 100 | 93.65 |
| 09/04/2026 16:32 | 100 | 93.62 |
| 09/04/2026 16:32 | 100 | 93.58 |
| 09/04/2026 16:32 | 100 | 93.58 |
| 09/04/2026 16:32 | 100 | 93.58 |
| 09/04/2026 16:32 | 100 | 93.54 |
| 09/04/2026 16:32 | 100 | 93.54 |
| 09/04/2026 16:32 | 100 | 93.55 |
| 09/04/2026 16:32 | 100 | 93.56 |
| 09/04/2026 16:32 | 100 | 93.56 |
| 09/04/2026 16:32 | 100 | 93.57 |
| 09/04/2026 16:32 | 100 | 93.57 |
| 09/04/2026 16:32 | 100 | 93.57 |
| 09/04/2026 16:32 | 100 | 93.56 |
| 09/04/2026 16:32 | 100 | 93.56 |
| 09/04/2026 16:31 | 100 | 93.55 |
| 09/04/2026 16:31 | 200 | 93.55 |
| 09/04/2026 16:31 | 100 | 93.54 |
| 09/04/2026 16:31 | 100 | 93.54 |
| 09/04/2026 16:31 | 100 | 93.54 |
| 09/04/2026 16:31 | 100 | 93.53 |
| 09/04/2026 16:31 | 100 | 93.53 |
| 09/04/2026 16:31 | 100 | 93.52 |
| 09/04/2026 16:31 | 100 | 93.52 |
| 09/04/2026 16:31 | 100 | 93.52 |
| 09/04/2026 16:31 | 100 | 93.50 |
| 09/04/2026 16:31 | 100 | 93.50 |
| 09/04/2026 16:31 | 100 | 93.51 |
| 09/04/2026 16:31 | 100 | 93.51 |
| 09/04/2026 16:31 | 100 | 93.52 |
| 09/04/2026 16:31 | 100 | 93.51 |
| 09/04/2026 16:31 | 100 | 93.51 |
| 09/04/2026 16:31 | 100 | 93.51 |
| 09/04/2026 16:31 | 100 | 93.51 |
| 09/04/2026 16:31 | 100 | 93.51 |
| 09/04/2026 16:31 | 100 | 93.51 |
| 09/04/2026 16:31 | 100 | 93.52 |
| 09/04/2026 16:31 | 100 | 93.51 |
| 09/04/2026 16:31 | 100 | 93.51 |
| 09/04/2026 16:30 | 100 | 93.48 |
| 09/04/2026 16:30 | 100 | 93.50 |
| 09/04/2026 16:30 | 100 | 93.49 |
| 09/04/2026 16:30 | 100 | 93.47 |
| 09/04/2026 16:30 | 100 | 93.47 |
| 09/04/2026 16:30 | 100 | 93.44 |
| 09/04/2026 16:30 | 100 | 93.45 |
| 09/04/2026 16:30 | 100 | 93.44 |
| 09/04/2026 16:30 | 100 | 93.44 |
| 09/04/2026 16:30 | 100 | 93.44 |
| 09/04/2026 16:30 | 100 | 93.44 |
| 09/04/2026 16:30 | 100 | 93.44 |
| 09/04/2026 16:30 | 100 | 93.44 |
| 09/04/2026 16:30 | 100 | 93.44 |
| 09/04/2026 16:30 | 100 | 93.45 |
| 09/04/2026 16:29 | 100 | 93.44 |
| 09/04/2026 16:29 | 100 | 93.44 |
| 09/04/2026 16:29 | 100 | 93.43 |
| 09/04/2026 16:29 | 100 | 93.43 |
| 09/04/2026 16:29 | 200 | 93.43 |
| 09/04/2026 16:29 | 100 | 93.43 |
| 09/04/2026 16:29 | 100 | 93.43 |
| 09/04/2026 16:29 | 100 | 93.42 |
| 09/04/2026 16:29 | 100 | 93.40 |
| 09/04/2026 16:29 | 100 | 93.38 |
| 09/04/2026 16:29 | 100 | 93.37 |
| 09/04/2026 16:29 | 100 | 93.37 |
| 09/04/2026 16:29 | 100 | 93.38 |
| 09/04/2026 16:29 | 100 | 93.38 |
| 09/04/2026 16:29 | 100 | 93.39 |
| 09/04/2026 16:29 | 100 | 93.39 |
| 09/04/2026 16:29 | 100 | 93.39 |
| 09/04/2026 16:29 | 100 | 93.40 |
| 09/04/2026 16:29 | 100 | 93.42 |
| 09/04/2026 16:29 | 100 | 93.41 |
| 09/04/2026 16:29 | 100 | 93.38 |
| 09/04/2026 16:29 | 100 | 93.40 |
| 09/04/2026 16:29 | 100 | 93.40 |
| 09/04/2026 16:29 | 100 | 93.44 |
| 09/04/2026 16:29 | 100 | 93.43 |
| 09/04/2026 16:29 | 100 | 93.43 |
| 09/04/2026 16:29 | 100 | 93.44 |
| 09/04/2026 16:29 | 100 | 93.45 |
| 09/04/2026 16:29 | 100 | 93.45 |
| 09/04/2026 16:29 | 100 | 93.45 |
| 09/04/2026 16:29 | 100 | 93.47 |
| 09/04/2026 16:29 | 100 | 93.46 |
| 09/04/2026 16:29 | 100 | 93.46 |
| 09/04/2026 16:28 | 100 | 93.44 |
| 09/04/2026 16:28 | 100 | 93.44 |
| 09/04/2026 16:28 | 100 | 93.44 |
| 09/04/2026 16:28 | 100 | 93.44 |
| 09/04/2026 16:28 | 100 | 93.44 |
| 09/04/2026 16:28 | 100 | 93.45 |
| 09/04/2026 16:28 | 100 | 93.42 |
| 09/04/2026 16:28 | 100 | 93.43 |
| 09/04/2026 16:28 | 100 | 93.43 |
| 09/04/2026 16:28 | 100 | 93.43 |
| 09/04/2026 16:28 | 100 | 93.46 |
| 09/04/2026 16:28 | 100 | 93.45 |
| 09/04/2026 16:28 | 100 | 93.45 |
| 09/04/2026 16:28 | 100 | 93.45 |
| 09/04/2026 16:28 | 100 | 93.46 |
| 09/04/2026 16:28 | 100 | 93.46 |
| 09/04/2026 16:28 | 100 | 93.46 |
| 09/04/2026 16:28 | 100 | 93.46 |
| 09/04/2026 16:28 | 100 | 93.38 |
| 09/04/2026 16:27 | 200 | 93.37 |
| 09/04/2026 16:27 | 100 | 93.37 |
| 09/04/2026 16:27 | 100 | 93.37 |
| 09/04/2026 16:27 | 100 | 93.36 |
| 09/04/2026 16:27 | 100 | 93.34 |
| 09/04/2026 16:27 | 100 | 93.34 |
| 09/04/2026 16:27 | 100 | 93.34 |
| 09/04/2026 16:27 | 100 | 93.33 |
| 09/04/2026 16:27 | 100 | 93.33 |
| 09/04/2026 16:27 | 100 | 93.35 |
| 09/04/2026 16:27 | 100 | 93.35 |
| 09/04/2026 16:27 | 100 | 93.35 |
| 09/04/2026 16:27 | 100 | 93.36 |
| 09/04/2026 16:27 | 100 | 93.36 |
| 09/04/2026 16:27 | 100 | 93.36 |
| 09/04/2026 16:27 | 100 | 93.36 |
| 09/04/2026 16:27 | 300 | 93.36 |
| 09/04/2026 16:27 | 100 | 93.36 |
| 09/04/2026 16:27 | 100 | 93.37 |
| 09/04/2026 16:27 | 100 | 93.37 |
| 09/04/2026 16:27 | 100 | 93.37 |
| 09/04/2026 16:27 | 400 | 93.37 |
| 09/04/2026 16:27 | 15 | 93.33 |
| 09/04/2026 16:27 | 100 | 93.33 |
| 09/04/2026 16:27 | 100 | 93.30 |
| 09/04/2026 16:27 | 100 | 93.30 |
| 09/04/2026 16:27 | 100 | 93.29 |
| 09/04/2026 16:27 | 100 | 93.29 |
| 09/04/2026 16:27 | 100 | 93.29 |
| 09/04/2026 16:27 | 100 | 93.29 |
| 09/04/2026 16:27 | 100 | 93.29 |
| 09/04/2026 16:27 | 100 | 93.28 |
| 09/04/2026 16:27 | 100 | 93.28 |
| 09/04/2026 16:27 | 300 | 93.25 |
| 09/04/2026 16:27 | 100 | 93.26 |
| 09/04/2026 16:27 | 100 | 93.27 |
| 09/04/2026 16:26 | 200 | 93.25 |
| 09/04/2026 16:26 | 100 | 93.24 |
| 09/04/2026 16:26 | 100 | 93.24 |
| 09/04/2026 16:26 | 100 | 93.25 |
| 09/04/2026 16:26 | 100 | 93.26 |
| 09/04/2026 16:26 | 100 | 93.26 |
| 09/04/2026 16:26 | 100 | 93.27 |
| 09/04/2026 16:26 | 100 | 93.27 |
| 09/04/2026 16:26 | 100 | 93.29 |
| 09/04/2026 16:26 | 100 | 93.28 |
| 09/04/2026 16:26 | 100 | 93.28 |
| 09/04/2026 16:26 | 100 | 93.28 |
| 09/04/2026 16:26 | 100 | 93.29 |
| 09/04/2026 16:26 | 100 | 93.31 |
| 09/04/2026 16:26 | 100 | 93.31 |
| 09/04/2026 16:26 | 100 | 93.31 |
| 09/04/2026 16:26 | 100 | 93.32 |
| 09/04/2026 16:26 | 8 | 93.31 |
| 09/04/2026 16:26 | 200 | 93.31 |
| 09/04/2026 16:26 | 100 | 93.31 |
| 09/04/2026 16:26 | 100 | 93.31 |
| 09/04/2026 16:25 | 100 | 93.30 |
| 09/04/2026 16:25 | 100 | 93.30 |
| 09/04/2026 16:25 | 100 | 93.28 |
| 09/04/2026 16:25 | 100 | 93.28 |
| 09/04/2026 16:25 | 100 | 93.28 |
| 09/04/2026 16:25 | 100 | 93.27 |
| 09/04/2026 16:25 | 100 | 93.255 |
| 09/04/2026 16:25 | 100 | 93.25 |
| 09/04/2026 16:25 | 100 | 93.25 |
| 09/04/2026 16:25 | 100 | 93.26 |
| 09/04/2026 16:25 | 100 | 93.27 |
| 09/04/2026 16:25 | 100 | 93.26 |
| 09/04/2026 16:25 | 100 | 93.26 |
| 09/04/2026 16:25 | 200 | 93.26 |
| 09/04/2026 16:25 | 100 | 93.26 |
| 09/04/2026 16:25 | 100 | 93.27 |
| 09/04/2026 16:25 | 100 | 93.27 |
| 09/04/2026 16:25 | 100 | 93.28 |
| 09/04/2026 16:25 | 100 | 93.26 |
| 09/04/2026 16:25 | 100 | 93.26 |
| 09/04/2026 16:25 | 100 | 93.24 |
| 09/04/2026 16:25 | 100 | 93.24 |
| 09/04/2026 16:25 | 100 | 93.23 |
| 09/04/2026 16:25 | 100 | 93.23 |
| 09/04/2026 16:25 | 100 | 93.20 |
| 09/04/2026 16:25 | 100 | 93.20 |
| 09/04/2026 16:25 | 100 | 93.20 |
| 09/04/2026 16:25 | 100 | 93.20 |
| 09/04/2026 16:25 | 100 | 93.20 |
| 09/04/2026 16:25 | 100 | 93.20 |
| 09/04/2026 16:25 | 300 | 93.20 |
| 09/04/2026 16:25 | 100 | 93.20 |
| 09/04/2026 16:25 | 200 | 93.20 |
| 09/04/2026 16:25 | 200 | 93.20 |
| 09/04/2026 16:25 | 100 | 93.20 |
| 09/04/2026 16:25 | 100 | 93.18 |
| 09/04/2026 16:25 | 100 | 93.16 |
| 09/04/2026 16:25 | 100 | 93.13 |
| 09/04/2026 16:25 | 100 | 93.14 |
| 09/04/2026 16:25 | 100 | 93.13 |
| 09/04/2026 16:25 | 200 | 93.13 |
| 09/04/2026 16:25 | 100 | 93.13 |
| 09/04/2026 16:25 | 100 | 93.13 |
| 09/04/2026 16:25 | 100 | 93.14 |
| 09/04/2026 16:25 | 100 | 93.16 |
| 09/04/2026 16:24 | 100 | 93.18 |
| 09/04/2026 16:24 | 200 | 93.18 |
| 09/04/2026 16:24 | 100 | 93.18 |
| 09/04/2026 16:24 | 200 | 93.18 |
| 09/04/2026 16:24 | 100 | 93.18 |
| 09/04/2026 16:24 | 200 | 93.18 |
| 09/04/2026 16:24 | 100 | 93.18 |
| 09/04/2026 16:24 | 100 | 93.18 |
| 09/04/2026 16:24 | 100 | 93.16 |
| 09/04/2026 16:24 | 100 | 93.14 |
| 09/04/2026 16:24 | 100 | 93.15 |
| 09/04/2026 16:24 | 100 | 93.15 |
| 09/04/2026 16:24 | 100 | 93.16 |
| 09/04/2026 16:24 | 100 | 93.16 |
| 09/04/2026 16:24 | 100 | 93.17 |
| 09/04/2026 16:24 | 100 | 93.17 |
| 09/04/2026 16:24 | 100 | 93.19 |
| 09/04/2026 16:24 | 100 | 93.22 |
| 09/04/2026 16:24 | 500 | 93.20 |
| 09/04/2026 16:24 | 1100 | 93.20 |
| 09/04/2026 16:24 | 2300 | 93.20 |
| 09/04/2026 16:24 | 100 | 93.20 |
| 09/04/2026 16:24 | 100 | 93.20 |
| 09/04/2026 16:24 | 1100 | 93.20 |
| 09/04/2026 16:24 | 100 | 93.20 |
| 09/04/2026 16:24 | 300 | 93.20 |
| 09/04/2026 16:24 | 200 | 93.20 |
| 09/04/2026 16:24 | 200 | 93.20 |
| 09/04/2026 16:24 | 500 | 93.20 |
| 09/04/2026 16:24 | 100 | 93.20 |
| 09/04/2026 16:24 | 200 | 93.20 |
| 09/04/2026 16:24 | 300 | 93.20 |
| 09/04/2026 16:24 | 100 | 93.20 |
| 09/04/2026 16:24 | 100 | 93.20 |
| 09/04/2026 16:24 | 200 | 93.20 |
| 09/04/2026 16:24 | 200 | 93.20 |
| 09/04/2026 16:24 | 200 | 93.20 |
| 09/04/2026 16:24 | 300 | 93.20 |
| 09/04/2026 16:24 | 100 | 93.20 |
| 09/04/2026 16:24 | 200 | 93.20 |
| 09/04/2026 16:24 | 300 | 93.20 |
| 09/04/2026 16:24 | 100 | 93.20 |
| 09/04/2026 16:24 | 100 | 93.20 |
| 09/04/2026 16:24 | 100 | 93.20 |
| 09/04/2026 16:24 | 500 | 93.20 |
| 09/04/2026 16:24 | 100 | 93.20 |
| 09/04/2026 16:24 | 1500 | 93.20 |
| 09/04/2026 16:24 | 100 | 93.20 |
| 09/04/2026 16:24 | 200 | 93.20 |
| 09/04/2026 16:24 | 100 | 93.18 |
| 09/04/2026 16:24 | 3000 | 93.20 |
| 09/04/2026 16:24 | 7100 | 93.20 |
| 09/04/2026 16:24 | 100 | 93.18 |
| 09/04/2026 16:24 | 100 | 93.18 |
| 09/04/2026 16:24 | 100 | 93.18 |
| 09/04/2026 16:24 | 100 | 93.18 |
| 09/04/2026 16:24 | 100 | 93.18 |
| 09/04/2026 16:24 | 100 | 93.18 |
| 09/04/2026 16:24 | 100 | 93.19 |
| 09/04/2026 16:24 | 100 | 93.21 |
| 09/04/2026 16:24 | 100 | 93.21 |
| 09/04/2026 16:24 | 100 | 93.21 |
| 09/04/2026 16:24 | 100 | 93.23 |
| 09/04/2026 16:24 | 200 | 93.24 |
| 09/04/2026 16:24 | 100 | 93.24 |
| 09/04/2026 16:24 | 100 | 93.25 |
| 09/04/2026 16:24 | 100 | 93.24 |
| 09/04/2026 16:24 | 100 | 93.23 |
| 09/04/2026 16:24 | 100 | 93.23 |
| 09/04/2026 16:24 | 100 | 93.23 |
| 09/04/2026 16:23 | 100 | 93.20 |
| 09/04/2026 16:23 | 100 | 93.21 |
| 09/04/2026 16:23 | 100 | 93.21 |
| 09/04/2026 16:23 | 100 | 93.21 |
| 09/04/2026 16:23 | 100 | 93.21 |
| 09/04/2026 16:23 | 300 | 93.18 |
| 09/04/2026 16:23 | 200 | 93.20 |
| 09/04/2026 16:23 | 100 | 93.20 |
| 09/04/2026 16:23 | 100 | 93.20 |
| 09/04/2026 16:23 | 100 | 93.20 |
| 09/04/2026 16:23 | 100 | 93.20 |
| 09/04/2026 16:23 | 100 | 93.20 |
| 09/04/2026 16:23 | 100 | 93.19 |
| 09/04/2026 16:23 | 100 | 93.18 |
| 09/04/2026 16:23 | 100 | 93.18 |
| 09/04/2026 16:23 | 100 | 93.18 |
| 09/04/2026 16:23 | 100 | 93.19 |
| 09/04/2026 16:23 | 100 | 93.19 |
| 09/04/2026 16:23 | 100 | 93.20 |
| 09/04/2026 16:23 | 300 | 93.22 |
| 09/04/2026 16:23 | 100 | 93.22 |
| 09/04/2026 16:23 | 100 | 93.23 |
| 09/04/2026 16:23 | 100 | 93.22 |
| 09/04/2026 16:23 | 100 | 93.23 |
| 09/04/2026 16:23 | 100 | 93.23 |
| 09/04/2026 16:23 | 200 | 93.23 |
| 09/04/2026 16:23 | 100 | 93.23 |
| 09/04/2026 16:23 | 100 | 93.23 |
| 09/04/2026 16:23 | 100 | 93.25 |
| 09/04/2026 16:23 | 100 | 93.25 |
| 09/04/2026 16:23 | 100 | 93.25 |
| 09/04/2026 16:23 | 100 | 93.24 |
| 09/04/2026 16:23 | 100 | 93.25 |
| 09/04/2026 16:23 | 100 | 93.25 |
| 09/04/2026 16:23 | 100 | 93.25 |
| 09/04/2026 16:23 | 100 | 93.25 |
| 09/04/2026 16:23 | 100 | 93.25 |
| 09/04/2026 16:23 | 300 | 93.25 |
| 09/04/2026 16:23 | 100 | 93.25 |
| 09/04/2026 16:23 | 100 | 93.25 |
| 09/04/2026 16:23 | 100 | 93.26 |
| 09/04/2026 16:23 | 100 | 93.26 |
| 09/04/2026 16:23 | 100 | 93.26 |
| 09/04/2026 16:23 | 100 | 93.27 |
| 09/04/2026 16:23 | 100 | 93.28 |
| 09/04/2026 16:23 | 100 | 93.28 |
| 09/04/2026 16:23 | 100 | 93.28 |
| 09/04/2026 16:23 | 200 | 93.29 |
| 09/04/2026 16:23 | 100 | 93.29 |
| 09/04/2026 16:23 | 100 | 93.29 |
| 09/04/2026 16:23 | 100 | 93.29 |
| 09/04/2026 16:23 | 100 | 93.29 |
| 09/04/2026 16:23 | 100 | 93.29 |
| 09/04/2026 16:23 | 100 | 93.26 |
| 09/04/2026 16:23 | 100 | 93.27 |
| 09/04/2026 16:23 | 100 | 93.26 |
| 09/04/2026 16:23 | 100 | 93.28 |
| 09/04/2026 16:23 | 100 | 93.28 |
| 09/04/2026 16:23 | 100 | 93.28 |
| 09/04/2026 16:23 | 100 | 93.31 |
| 09/04/2026 16:23 | 100 | 93.30 |
| 09/04/2026 16:23 | 200 | 93.30 |
| 09/04/2026 16:23 | 100 | 93.30 |
| 09/04/2026 16:23 | 100 | 93.30 |
| 09/04/2026 16:23 | 100 | 93.30 |
| 09/04/2026 16:23 | 100 | 93.31 |
| 09/04/2026 16:23 | 100 | 93.31 |
| 09/04/2026 16:23 | 100 | 93.31 |
| 09/04/2026 16:23 | 100 | 93.31 |
| 09/04/2026 16:23 | 100 | 93.31 |
| 09/04/2026 16:23 | 100 | 93.32 |
| 09/04/2026 16:23 | 100 | 93.32 |
| 09/04/2026 16:23 | 100 | 93.32 |
| 09/04/2026 16:23 | 100 | 93.32 |
| 09/04/2026 16:23 | 100 | 93.33 |
| 09/04/2026 16:23 | 100 | 93.33 |
| 09/04/2026 16:23 | 100 | 93.33 |
| 09/04/2026 16:23 | 100 | 93.33 |
| 09/04/2026 16:22 | 100 | 93.33 |
| 09/04/2026 16:22 | 100 | 93.33 |
| 09/04/2026 16:22 | 100 | 93.33 |
| 09/04/2026 16:22 | 200 | 93.37 |
| 09/04/2026 16:22 | 400 | 93.37 |
| 09/04/2026 16:22 | 100 | 93.37 |
| 09/04/2026 16:22 | 100 | 93.37 |
| 09/04/2026 16:22 | 1900 | 93.37 |
| 09/04/2026 16:22 | 300 | 93.37 |
| 09/04/2026 16:22 | 100 | 93.37 |
| 09/04/2026 16:22 | 100 | 93.37 |
| 09/04/2026 16:22 | 600 | 93.37 |
| 09/04/2026 16:22 | 100 | 93.37 |
| 09/04/2026 16:22 | 100 | 93.37 |
| 09/04/2026 16:22 | 100 | 93.37 |
| 09/04/2026 16:22 | 100 | 93.37 |
| 09/04/2026 16:22 | 100 | 93.37 |
| 09/04/2026 16:22 | 100 | 93.37 |
| 09/04/2026 16:22 | 100 | 93.37 |
| 09/04/2026 16:22 | 200 | 93.37 |
| 09/04/2026 16:22 | 300 | 93.37 |
| 09/04/2026 16:22 | 400 | 93.37 |
| 09/04/2026 16:22 | 300 | 93.37 |
| 09/04/2026 16:22 | 300 | 93.37 |
| 09/04/2026 16:22 | 200 | 93.37 |
| 09/04/2026 16:22 | 100 | 93.37 |
| 09/04/2026 16:22 | 100 | 93.37 |
| 09/04/2026 16:22 | 100 | 93.38 |
| 09/04/2026 16:22 | 100 | 93.38 |
| 09/04/2026 16:22 | 100 | 93.38 |
| 09/04/2026 16:22 | 100 | 93.41 |
| 09/04/2026 16:22 | 100 | 93.42 |
| 09/04/2026 16:22 | 100 | 93.42 |
| 09/04/2026 16:22 | 100 | 93.45 |
| 09/04/2026 16:22 | 100 | 93.47 |
| 09/04/2026 16:22 | 300 | 93.40 |
| 09/04/2026 16:22 | 800 | 93.40 |
| 09/04/2026 16:22 | 100 | 93.40 |
| 09/04/2026 16:22 | 100 | 93.41 |
| 09/04/2026 16:22 | 100 | 93.41 |
| 09/04/2026 16:22 | 100 | 93.42 |
| 09/04/2026 16:22 | 100 | 93.44 |
| 09/04/2026 16:22 | 100 | 93.44 |
| 09/04/2026 16:22 | 100 | 93.44 |
| 09/04/2026 16:22 | 100 | 93.45 |
| 09/04/2026 16:22 | 100 | 93.45 |
| 09/04/2026 16:22 | 100 | 93.46 |
| 09/04/2026 16:22 | 100 | 93.48 |
| 09/04/2026 16:22 | 200 | 93.48 |
| 09/04/2026 16:22 | 100 | 93.48 |
| 09/04/2026 16:22 | 100 | 93.49 |
| 09/04/2026 16:22 | 100 | 93.50 |
| 09/04/2026 16:22 | 100 | 93.50 |
| 09/04/2026 16:22 | 100 | 93.50 |
| 09/04/2026 16:22 | 100 | 93.48 |
| 09/04/2026 16:22 | 100 | 93.48 |
| 09/04/2026 16:22 | 100 | 93.48 |
| 09/04/2026 16:22 | 100 | 93.48 |
| 09/04/2026 16:22 | 100 | 93.46 |
| 09/04/2026 16:22 | 100 | 93.46 |
| 09/04/2026 16:22 | 200 | 93.46 |
| 09/04/2026 16:22 | 200 | 93.45 |
| 09/04/2026 16:22 | 100 | 93.44 |
| 09/04/2026 16:22 | 100 | 93.44 |
| 09/04/2026 16:22 | 100 | 93.45 |
| 09/04/2026 16:22 | 100 | 93.44 |
| 09/04/2026 16:22 | 100 | 93.45 |
| 09/04/2026 16:22 | 100 | 93.43 |
| 09/04/2026 16:22 | 200 | 93.43 |
| 09/04/2026 16:22 | 100 | 93.43 |
| 09/04/2026 16:22 | 100 | 93.44 |
| 09/04/2026 16:22 | 100 | 93.44 |
| 09/04/2026 16:22 | 100 | 93.44 |
| 09/04/2026 16:22 | 100 | 93.45 |
| 09/04/2026 16:22 | 200 | 93.43 |
| 09/04/2026 16:22 | 300 | 93.43 |
| 09/04/2026 16:22 | 200 | 93.43 |
| 09/04/2026 16:22 | 100 | 93.44 |
| 09/04/2026 16:22 | 100 | 93.45 |
| 09/04/2026 16:22 | 100 | 93.45 |
| 09/04/2026 16:22 | 100 | 93.46 |
| 09/04/2026 16:22 | 100 | 93.46 |
| 09/04/2026 16:22 | 100 | 93.47 |
| 09/04/2026 16:22 | 100 | 93.47 |
| 09/04/2026 16:21 | 100 | 93.52 |
| 09/04/2026 16:21 | 2100 | 93.45 |
| 09/04/2026 16:21 | 300 | 93.45 |
| 09/04/2026 16:21 | 300 | 93.45 |
| 09/04/2026 16:21 | 300 | 93.45 |
| 09/04/2026 16:21 | 300 | 93.45 |
| 09/04/2026 16:21 | 100 | 93.45 |
| 09/04/2026 16:21 | 1900 | 93.46 |
| 09/04/2026 16:21 | 100 | 93.48 |
| 09/04/2026 16:21 | 100 | 93.49 |
| 09/04/2026 16:21 | 100 | 93.49 |
| 09/04/2026 16:21 | 300 | 93.50 |
| 09/04/2026 16:21 | 100 | 93.50 |
| 09/04/2026 16:21 | 100 | 93.50 |
| 09/04/2026 16:21 | 100 | 93.51 |
| 09/04/2026 16:21 | 100 | 93.51 |
| 09/04/2026 16:21 | 100 | 93.51 |
| 09/04/2026 16:21 | 200 | 93.52 |
| 09/04/2026 16:21 | 100 | 93.52 |
| 09/04/2026 16:21 | 200 | 93.53 |
| 09/04/2026 16:21 | 100 | 93.53 |
| 09/04/2026 16:21 | 100 | 93.54 |
| 09/04/2026 16:21 | 100 | 93.54 |
| 09/04/2026 16:21 | 100 | 93.54 |
| 09/04/2026 16:21 | 100 | 93.54 |
| 09/04/2026 16:21 | 100 | 93.55 |
| 09/04/2026 16:21 | 200 | 93.55 |
| 09/04/2026 16:21 | 100 | 93.55 |
| 09/04/2026 16:21 | 100 | 93.55 |
| 09/04/2026 16:21 | 200 | 93.56 |
| 09/04/2026 16:21 | 100 | 93.56 |
| 09/04/2026 16:21 | 100 | 93.57 |
| 09/04/2026 16:21 | 100 | 93.57 |
| 09/04/2026 16:21 | 200 | 93.54 |
| 09/04/2026 16:21 | 100 | 93.53 |
| 09/04/2026 16:21 | 200 | 93.53 |
| 09/04/2026 16:21 | 100 | 93.53 |
| 09/04/2026 16:21 | 200 | 93.49 |
| 09/04/2026 16:21 | 100 | 93.50 |
| 09/04/2026 16:21 | 100 | 93.50 |
| 09/04/2026 16:21 | 100 | 93.53 |
| 09/04/2026 16:21 | 100 | 93.50 |
| 09/04/2026 16:21 | 100 | 93.51 |
| 09/04/2026 16:21 | 100 | 93.52 |
| 09/04/2026 16:21 | 100 | 93.51 |
| 09/04/2026 16:21 | 100 | 93.52 |
| 09/04/2026 16:21 | 100 | 93.53 |
| 09/04/2026 16:21 | 100 | 93.54 |
| 09/04/2026 16:21 | 100 | 93.54 |
| 09/04/2026 16:21 | 200 | 93.55 |
| 09/04/2026 16:21 | 100 | 93.55 |
| 09/04/2026 16:21 | 100 | 93.59 |
| 09/04/2026 16:21 | 100 | 93.58 |
| 09/04/2026 16:21 | 100 | 93.55 |
| 09/04/2026 16:21 | 100 | 93.53 |
| 09/04/2026 16:21 | 100 | 93.53 |
| 09/04/2026 16:21 | 100 | 93.53 |
| 09/04/2026 16:21 | 100 | 93.50 |
| 09/04/2026 16:21 | 100 | 93.50 |
| 09/04/2026 16:21 | 100 | 93.50 |
| 09/04/2026 16:21 | 100 | 93.51 |
| 09/04/2026 16:21 | 100 | 93.51 |
| 09/04/2026 16:21 | 100 | 93.55 |
| 09/04/2026 16:21 | 100 | 93.55 |
| 09/04/2026 16:21 | 100 | 93.54 |
| 09/04/2026 16:21 | 100 | 93.51 |
| 09/04/2026 16:21 | 100 | 93.52 |
| 09/04/2026 16:21 | 100 | 93.525 |
| 09/04/2026 16:20 | 100 | 93.53 |
| 09/04/2026 16:20 | 100 | 93.53 |
| 09/04/2026 16:20 | 100 | 93.53 |
| 09/04/2026 16:20 | 100 | 93.53 |
| 09/04/2026 16:20 | 200 | 93.52 |
| 09/04/2026 16:20 | 100 | 93.52 |
| 09/04/2026 16:20 | 100 | 93.51 |
| 09/04/2026 16:20 | 100 | 93.51 |
| 09/04/2026 16:20 | 100 | 93.51 |
| 09/04/2026 16:20 | 100 | 93.48 |
| 09/04/2026 16:20 | 100 | 93.49 |
| 09/04/2026 16:20 | 200 | 93.49 |
| 09/04/2026 16:20 | 100 | 93.49 |
| 09/04/2026 16:20 | 100 | 93.49 |
| 09/04/2026 16:20 | 200 | 93.50 |
| 09/04/2026 16:20 | 100 | 93.50 |
| 09/04/2026 16:20 | 200 | 93.50 |
| 09/04/2026 16:20 | 200 | 93.50 |
| 09/04/2026 16:20 | 500 | 93.50 |
| 09/04/2026 16:20 | 100 | 93.525 |
| 09/04/2026 16:20 | 200 | 93.525 |
| 09/04/2026 16:20 | 100 | 93.52 |
| 09/04/2026 16:20 | 100 | 93.52 |
| 09/04/2026 16:20 | 100 | 93.53 |
| 09/04/2026 16:20 | 100 | 93.53 |
| 09/04/2026 16:20 | 100 | 93.54 |
| 09/04/2026 16:20 | 100 | 93.54 |
| 09/04/2026 16:20 | 100 | 93.55 |
| 09/04/2026 16:20 | 100 | 93.55 |
| 09/04/2026 16:20 | 100 | 93.57 |
| 09/04/2026 16:20 | 100 | 93.53 |
| 09/04/2026 16:20 | 100 | 93.53 |
| 09/04/2026 16:20 | 100 | 93.53 |
| 09/04/2026 16:20 | 100 | 93.54 |
| 09/04/2026 16:20 | 100 | 93.57 |
| 09/04/2026 16:20 | 200 | 93.57 |
| 09/04/2026 16:20 | 100 | 93.57 |
| 09/04/2026 16:20 | 100 | 93.58 |
| 09/04/2026 16:19 | 100 | 93.52 |
| 09/04/2026 16:19 | 100 | 93.53 |
| 09/04/2026 16:19 | 100 | 93.54 |
| 09/04/2026 16:19 | 100 | 93.55 |
| 09/04/2026 16:19 | 200 | 93.55 |
| 09/04/2026 16:19 | 200 | 93.56 |
| 09/04/2026 16:19 | 100 | 93.56 |
| 09/04/2026 16:19 | 100 | 93.57 |
| 09/04/2026 16:19 | 100 | 93.57 |
| 09/04/2026 16:19 | 100 | 93.58 |
| 09/04/2026 16:19 | 100 | 93.58 |
| 09/04/2026 16:19 | 100 | 93.57 |
| 09/04/2026 16:19 | 300 | 93.57 |
| 09/04/2026 16:19 | 200 | 93.55 |
| 09/04/2026 16:19 | 100 | 93.55 |
| 09/04/2026 16:19 | 100 | 93.55 |
| 09/04/2026 16:19 | 100 | 93.55 |
| 09/04/2026 16:19 | 200 | 93.56 |
| 09/04/2026 16:19 | 100 | 93.57 |
| 09/04/2026 16:19 | 100 | 93.57 |
| 09/04/2026 16:19 | 100 | 93.56 |
| 09/04/2026 16:19 | 100 | 93.55 |
| 09/04/2026 16:19 | 100 | 93.55 |
| 09/04/2026 16:19 | 200 | 93.55 |
| 09/04/2026 16:19 | 100 | 93.53 |
| 09/04/2026 16:19 | 100 | 93.53 |
| 09/04/2026 16:19 | 100 | 93.53 |
| 09/04/2026 16:19 | 100 | 93.53 |
| 09/04/2026 16:19 | 200 | 93.52 |
| 09/04/2026 16:19 | 200 | 93.52 |
| 09/04/2026 16:19 | 100 | 93.52 |
| 09/04/2026 16:19 | 100 | 93.49 |
| 09/04/2026 16:19 | 100 | 93.49 |
| 09/04/2026 16:19 | 100 | 93.50 |
| 09/04/2026 16:19 | 100 | 93.52 |
| 09/04/2026 16:19 | 100 | 93.53 |
| 09/04/2026 16:19 | 100 | 93.54 |
| 09/04/2026 16:19 | 100 | 93.55 |
| 09/04/2026 16:19 | 100 | 93.56 |
| 09/04/2026 16:19 | 100 | 93.56 |
| 09/04/2026 16:19 | 100 | 93.56 |
| 09/04/2026 16:19 | 100 | 93.57 |
| 09/04/2026 16:18 | 100 | 93.57 |
| 09/04/2026 16:18 | 30 | 93.55 |
| 09/04/2026 16:18 | 100 | 93.56 |
| 09/04/2026 16:18 | 100 | 93.56 |
| 09/04/2026 16:18 | 100 | 93.56 |
| 09/04/2026 16:18 | 100 | 93.56 |
| 09/04/2026 16:18 | 500 | 93.54 |
| 09/04/2026 16:18 | 100 | 93.54 |
| 09/04/2026 16:18 | 100 | 93.54 |
| 09/04/2026 16:18 | 100 | 93.54 |
| 09/04/2026 16:18 | 100 | 93.54 |
| 09/04/2026 16:18 | 100 | 93.54 |
| 09/04/2026 16:18 | 200 | 93.54 |
| 09/04/2026 16:18 | 100 | 93.54 |
| 09/04/2026 16:18 | 100 | 93.51 |
| 09/04/2026 16:18 | 100 | 93.51 |
| 09/04/2026 16:17 | 100 | 93.52 |
| 09/04/2026 16:17 | 200 | 93.525 |
| 09/04/2026 16:17 | 100 | 93.53 |
| 09/04/2026 16:17 | 100 | 93.53 |
| 09/04/2026 16:17 | 100 | 93.53 |
| 09/04/2026 16:17 | 100 | 93.515 |
| 09/04/2026 16:17 | 1 | 93.51 |
| 09/04/2026 16:17 | 100 | 93.51 |
| 09/04/2026 16:17 | 100 | 93.50 |
| 09/04/2026 16:17 | 100 | 93.50 |
| 09/04/2026 16:17 | 100 | 93.50 |
| 09/04/2026 16:17 | 100 | 93.515 |
| 09/04/2026 16:17 | 100 | 93.50 |
| 09/04/2026 16:17 | 200 | 93.515 |
| 09/04/2026 16:17 | 100 | 93.51 |
| 09/04/2026 16:17 | 100 | 93.54 |
| 09/04/2026 16:17 | 100 | 93.54 |
| 09/04/2026 16:17 | 100 | 93.53 |
| 09/04/2026 16:17 | 100 | 93.53 |
| 09/04/2026 16:17 | 100 | 93.53 |
| 09/04/2026 16:17 | 100 | 93.52 |
| 09/04/2026 16:17 | 100 | 93.49 |
| 09/04/2026 16:17 | 100 | 93.49 |
| 09/04/2026 16:17 | 100 | 93.49 |
| 09/04/2026 16:17 | 100 | 93.50 |
| 09/04/2026 16:17 | 100 | 93.50 |
| 09/04/2026 16:17 | 100 | 93.50 |
| 09/04/2026 16:17 | 100 | 93.50 |
| 09/04/2026 16:17 | 100 | 93.51 |
| 09/04/2026 16:17 | 100 | 93.51 |
| 09/04/2026 16:17 | 100 | 93.51 |
| 09/04/2026 16:17 | 100 | 93.53 |
| 09/04/2026 16:17 | 100 | 93.52 |
| 09/04/2026 16:17 | 100 | 93.52 |
| 09/04/2026 16:17 | 100 | 93.545 |
| 09/04/2026 16:17 | 100 | 93.57 |
| 09/04/2026 16:17 | 100 | 93.55 |
| 09/04/2026 16:17 | 200 | 93.52 |
| 09/04/2026 16:17 | 100 | 93.52 |
| 09/04/2026 16:17 | 100 | 93.51 |
| 09/04/2026 16:17 | 100 | 93.49 |
| 09/04/2026 16:16 | 200 | 93.485 |
| 09/04/2026 16:16 | 100 | 93.46 |
| 09/04/2026 16:16 | 100 | 93.46 |
| 09/04/2026 16:16 | 100 | 93.46 |
| 09/04/2026 16:16 | 100 | 93.44 |
| 09/04/2026 16:16 | 100 | 93.44 |
| 09/04/2026 16:16 | 100 | 93.44 |
| 09/04/2026 16:16 | 100 | 93.44 |
| 09/04/2026 16:16 | 100 | 93.44 |
| 09/04/2026 16:16 | 100 | 93.44 |
| 09/04/2026 16:16 | 100 | 93.44 |
| 09/04/2026 16:16 | 100 | 93.44 |
| 09/04/2026 16:16 | 100 | 93.44 |
| 09/04/2026 16:16 | 100 | 93.44 |
| 09/04/2026 16:16 | 500 | 93.44 |
| 09/04/2026 16:16 | 100 | 93.44 |
| 09/04/2026 16:16 | 500 | 93.44 |
| 09/04/2026 16:16 | 80 | 93.42 |
| 09/04/2026 16:16 | 1100 | 93.42 |
| 09/04/2026 16:16 | 800 | 93.42 |
| 09/04/2026 16:16 | 100 | 93.42 |
| 09/04/2026 16:16 | 600 | 93.42 |
| 09/04/2026 16:16 | 100 | 93.42 |
| 09/04/2026 16:16 | 100 | 93.42 |
| 09/04/2026 16:16 | 2200 | 93.42 |
| 09/04/2026 16:16 | 1500 | 93.42 |
| 09/04/2026 16:16 | 200 | 93.41 |
| 09/04/2026 16:16 | 100 | 93.41 |
| 09/04/2026 16:16 | 100 | 93.41 |
| 09/04/2026 16:16 | 100 | 93.41 |
| 09/04/2026 16:16 | 100 | 93.41 |
| 09/04/2026 16:16 | 100 | 93.41 |
| 09/04/2026 16:16 | 100 | 93.40 |
| 09/04/2026 16:16 | 100 | 93.40 |
| 09/04/2026 16:16 | 100 | 93.40 |
| 09/04/2026 16:16 | 100 | 93.40 |
| 09/04/2026 16:16 | 100 | 93.39 |
| 09/04/2026 16:16 | 100 | 93.375 |
| 09/04/2026 16:16 | 100 | 93.37 |
| 09/04/2026 16:16 | 100 | 93.37 |
| 09/04/2026 16:16 | 100 | 93.37 |
| 09/04/2026 16:16 | 100 | 93.38 |
| 09/04/2026 16:16 | 200 | 93.38 |
| 09/04/2026 16:16 | 800 | 93.37 |
| 09/04/2026 16:16 | 100 | 93.37 |
| 09/04/2026 16:16 | 100 | 93.35 |
| 09/04/2026 16:16 | 100 | 93.35 |
| 09/04/2026 16:16 | 300 | 93.35 |
| 09/04/2026 16:16 | 100 | 93.36 |
| 09/04/2026 16:16 | 100 | 93.34 |
| 09/04/2026 16:16 | 100 | 93.34 |
| 09/04/2026 16:16 | 100 | 93.34 |
| 09/04/2026 16:15 | 100 | 93.34 |
| 09/04/2026 16:15 | 100 | 93.34 |
| 09/04/2026 16:15 | 100 | 93.33 |
| 09/04/2026 16:15 | 100 | 93.33 |
| 09/04/2026 16:15 | 100 | 93.31 |
| 09/04/2026 16:15 | 100 | 93.31 |
| 09/04/2026 16:15 | 100 | 93.28 |
| 09/04/2026 16:15 | 100 | 93.28 |
| 09/04/2026 16:15 | 100 | 93.28 |
| 09/04/2026 16:15 | 100 | 93.28 |
| 09/04/2026 16:15 | 100 | 93.28 |
| 09/04/2026 16:15 | 100 | 93.28 |
| 09/04/2026 16:15 | 200 | 93.28 |
| 09/04/2026 16:15 | 100 | 93.28 |
| 09/04/2026 16:15 | 100 | 93.25 |
| 09/04/2026 16:15 | 100 | 93.25 |
| 09/04/2026 16:15 | 100 | 93.25 |
| 09/04/2026 16:15 | 200 | 93.26 |
| 09/04/2026 16:15 | 200 | 93.26 |
| 09/04/2026 16:15 | 100 | 93.27 |
| 09/04/2026 16:15 | 100 | 93.27 |
| 09/04/2026 16:15 | 100 | 93.27 |
| 09/04/2026 16:15 | 100 | 93.31 |
| 09/04/2026 16:15 | 400 | 93.31 |
| 09/04/2026 16:15 | 100 | 93.31 |
| 09/04/2026 16:15 | 100 | 93.33 |
| 09/04/2026 16:15 | 100 | 93.345 |
| 09/04/2026 16:15 | 100 | 93.33 |
| 09/04/2026 16:15 | 33 | 93.35 |
| 09/04/2026 16:15 | 100 | 93.34 |
| 09/04/2026 16:15 | 100 | 93.34 |
| 09/04/2026 16:14 | 100 | 93.36 |
| 09/04/2026 16:14 | 100 | 93.37 |
| 09/04/2026 16:14 | 300 | 93.37 |
| 09/04/2026 16:14 | 100 | 93.37 |
| 09/04/2026 16:14 | 100 | 93.38 |
| 09/04/2026 16:14 | 100 | 93.38 |
| 09/04/2026 16:14 | 100 | 93.38 |
| 09/04/2026 16:14 | 200 | 93.38 |
| 09/04/2026 16:14 | 100 | 93.39 |
| 09/04/2026 16:14 | 100 | 93.38 |
| 09/04/2026 16:14 | 500 | 93.38 |
| 09/04/2026 16:14 | 100 | 93.38 |
| 09/04/2026 16:14 | 300 | 93.38 |
| 09/04/2026 16:14 | 3300 | 93.35 |
| 09/04/2026 16:14 | 100 | 93.37 |
| 09/04/2026 16:14 | 100 | 93.37 |
| 09/04/2026 16:13 | 200 | 93.40 |
| 09/04/2026 16:13 | 100 | 93.41 |
| 09/04/2026 16:13 | 100 | 93.41 |
| 09/04/2026 16:13 | 100 | 93.41 |
| 09/04/2026 16:13 | 100 | 93.41 |
| 09/04/2026 16:13 | 200 | 93.42 |
| 09/04/2026 16:13 | 100 | 93.42 |
| 09/04/2026 16:13 | 400 | 93.42 |
| 09/04/2026 16:13 | 100 | 93.42 |
| 09/04/2026 16:13 | 100 | 93.41 |
| 09/04/2026 16:13 | 100 | 93.41 |
| 09/04/2026 16:13 | 100 | 93.41 |
| 09/04/2026 16:13 | 100 | 93.41 |
| 09/04/2026 16:13 | 100 | 93.41 |
| 09/04/2026 16:13 | 100 | 93.41 |
| 09/04/2026 16:13 | 100 | 93.42 |
| 09/04/2026 16:13 | 100 | 93.42 |
| 09/04/2026 16:13 | 100 | 93.42 |
| 09/04/2026 16:13 | 200 | 93.41 |
| 09/04/2026 16:13 | 100 | 93.41 |
| 09/04/2026 16:13 | 100 | 93.41 |
| 09/04/2026 16:13 | 600 | 93.40 |
| 09/04/2026 16:13 | 400 | 93.40 |
| 09/04/2026 16:13 | 500 | 93.40 |
| 09/04/2026 16:13 | 100 | 93.40 |
| 09/04/2026 16:13 | 100 | 93.40 |
| 09/04/2026 16:13 | 100 | 93.39 |
| 09/04/2026 16:13 | 500 | 93.39 |
| 09/04/2026 16:13 | 100 | 93.38 |
| 09/04/2026 16:13 | 100 | 93.37 |
| 09/04/2026 16:13 | 200 | 93.38 |
| 09/04/2026 16:13 | 100 | 93.36 |
| 09/04/2026 16:13 | 100 | 93.32 |
| 09/04/2026 16:13 | 100 | 93.39 |
| 09/04/2026 16:13 | 100 | 93.40 |
| 09/04/2026 16:13 | 100 | 93.40 |
| 09/04/2026 16:13 | 100 | 93.40 |
| 09/04/2026 16:13 | 100 | 93.39 |
| 09/04/2026 16:12 | 200 | 93.40 |
| 09/04/2026 16:12 | 100 | 93.40 |
| 09/04/2026 16:12 | 100 | 93.40 |
| 09/04/2026 16:12 | 100 | 93.40 |
| 09/04/2026 16:12 | 100 | 93.39 |
| 09/04/2026 16:12 | 100 | 93.40 |
| 09/04/2026 16:12 | 100 | 93.40 |
| 09/04/2026 16:12 | 100 | 93.405 |
| 09/04/2026 16:12 | 400 | 93.40 |
| 09/04/2026 16:12 | 600 | 93.39 |
| 09/04/2026 16:12 | 100 | 93.39 |
| 09/04/2026 16:12 | 100 | 93.39 |
| 09/04/2026 16:12 | 100 | 93.37 |
| 09/04/2026 16:12 | 100 | 93.37 |
| 09/04/2026 16:12 | 100 | 93.43 |
| 09/04/2026 16:12 | 100 | 93.46 |
| 09/04/2026 16:12 | 100 | 93.46 |
| 09/04/2026 16:12 | 100 | 93.47 |
| 09/04/2026 16:12 | 100 | 93.47 |
| 09/04/2026 16:12 | 100 | 93.47 |
| 09/04/2026 16:12 | 100 | 93.47 |
| 09/04/2026 16:12 | 100 | 93.47 |
| 09/04/2026 16:12 | 200 | 93.44 |
| 09/04/2026 16:12 | 100 | 93.44 |
| 09/04/2026 16:12 | 200 | 93.44 |
| 09/04/2026 16:12 | 100 | 93.44 |
| 09/04/2026 16:12 | 100 | 93.44 |
| 09/04/2026 16:12 | 100 | 93.44 |
| 09/04/2026 16:12 | 100 | 93.43 |
| 09/04/2026 16:12 | 100 | 93.43 |
| 09/04/2026 16:12 | 100 | 93.43 |
| 09/04/2026 16:12 | 100 | 93.42 |
| 09/04/2026 16:12 | 100 | 93.41 |
| 09/04/2026 16:12 | 100 | 93.41 |
| 09/04/2026 16:12 | 100 | 93.41 |
| 09/04/2026 16:12 | 100 | 93.41 |
| 09/04/2026 16:12 | 100 | 93.41 |
| 09/04/2026 16:12 | 100 | 93.40 |
| 09/04/2026 16:12 | 100 | 93.40 |
| 09/04/2026 16:12 | 100 | 93.40 |
| 09/04/2026 16:12 | 100 | 93.36 |
| 09/04/2026 16:12 | 1 | 93.36 |
| 09/04/2026 16:12 | 100 | 93.35 |
| 09/04/2026 16:12 | 100 | 93.36 |
| 09/04/2026 16:12 | 100 | 93.39 |
| 09/04/2026 16:12 | 100 | 93.40 |
| 09/04/2026 16:12 | 100 | 93.39 |
| 09/04/2026 16:12 | 100 | 93.38 |
| 09/04/2026 16:12 | 100 | 93.38 |
| 09/04/2026 16:12 | 100 | 93.38 |
| 09/04/2026 16:12 | 300 | 93.38 |
| 09/04/2026 16:12 | 500 | 93.38 |
| 09/04/2026 16:12 | 100 | 93.38 |
| 09/04/2026 16:12 | 100 | 93.38 |
| 09/04/2026 16:12 | 300 | 93.38 |
| 09/04/2026 16:11 | 100 | 93.36 |
| 09/04/2026 16:11 | 1000 | 93.36 |
| 09/04/2026 16:11 | 100 | 93.36 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 300 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.34 |
| 09/04/2026 16:11 | 1 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.36 |
| 09/04/2026 16:11 | 100 | 93.36 |
| 09/04/2026 16:11 | 100 | 93.36 |
| 09/04/2026 16:11 | 100 | 93.355 |
| 09/04/2026 16:11 | 100 | 93.36 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 900 | 93.34 |
| 09/04/2026 16:11 | 100 | 93.34 |
| 09/04/2026 16:11 | 100 | 93.34 |
| 09/04/2026 16:11 | 100 | 93.34 |
| 09/04/2026 16:11 | 100 | 93.32 |
| 09/04/2026 16:11 | 200 | 93.32 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 200 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 900 | 93.35 |
| 09/04/2026 16:11 | 500 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.355 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 500 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 200 | 93.345 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 92 | 93.36 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 800 | 93.35 |
| 09/04/2026 16:11 | 800 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.34 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 600 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.36 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.36 |
| 09/04/2026 16:11 | 200 | 93.36 |
| 09/04/2026 16:11 | 100 | 93.365 |
| 09/04/2026 16:11 | 200 | 93.365 |
| 09/04/2026 16:11 | 100 | 93.36 |
| 09/04/2026 16:11 | 100 | 93.36 |
| 09/04/2026 16:11 | 100 | 93.36 |
| 09/04/2026 16:11 | 100 | 93.36 |
| 09/04/2026 16:11 | 800 | 93.36 |
| 09/04/2026 16:11 | 100 | 93.36 |
| 09/04/2026 16:11 | 100 | 93.36 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 2500 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 400 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 200 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 100 | 93.35 |
| 09/04/2026 16:11 | 200 | 93.35 |
| 09/04/2026 16:11 | 200 | 93.355 |
| 09/04/2026 16:11 | 100 | 93.355 |
| 09/04/2026 16:10 | 100 | 93.355 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 500 | 93.35 |
| 09/04/2026 16:10 | 200 | 93.355 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 600 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 400 | 93.35 |
| 09/04/2026 16:10 | 1000 | 93.35 |
| 09/04/2026 16:10 | 200 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 200 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 400 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 200 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 300 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 300 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.37 |
| 09/04/2026 16:10 | 100 | 93.38 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 400 | 93.38 |
| 09/04/2026 16:10 | 100 | 93.38 |
| 09/04/2026 16:10 | 100 | 93.40 |
| 09/04/2026 16:10 | 100 | 93.40 |
| 09/04/2026 16:10 | 200 | 93.40 |
| 09/04/2026 16:10 | 200 | 93.40 |
| 09/04/2026 16:10 | 300 | 93.40 |
| 09/04/2026 16:10 | 100 | 93.40 |
| 09/04/2026 16:10 | 100 | 93.40 |
| 09/04/2026 16:10 | 500 | 93.40 |
| 09/04/2026 16:10 | 100 | 93.40 |
| 09/04/2026 16:10 | 100 | 93.38 |
| 09/04/2026 16:10 | 100 | 93.37 |
| 09/04/2026 16:10 | 100 | 93.37 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.33 |
| 09/04/2026 16:10 | 100 | 93.33 |
| 09/04/2026 16:10 | 100 | 93.33 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.40 |
| 09/04/2026 16:10 | 100 | 93.40 |
| 09/04/2026 16:10 | 100 | 93.37 |
| 09/04/2026 16:10 | 100 | 93.37 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.34 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 100 | 93.35 |
| 09/04/2026 16:10 | 200 | 93.36 |
| 09/04/2026 16:10 | 100 | 93.38 |
| 09/04/2026 16:10 | 100 | 93.38 |
| 09/04/2026 16:10 | 1000 | 93.38 |
| 09/04/2026 16:10 | 100 | 93.38 |
| 09/04/2026 16:09 | 100 | 93.38 |
| 09/04/2026 16:09 | 200 | 93.38 |
| 09/04/2026 16:09 | 100 | 93.38 |
| 09/04/2026 16:09 | 100 | 93.39 |
| 09/04/2026 16:09 | 200 | 93.40 |
| 09/04/2026 16:09 | 100 | 93.42 |
| 09/04/2026 16:09 | 100 | 93.445 |
| 09/04/2026 16:09 | 200 | 93.45 |
| 09/04/2026 16:09 | 100 | 93.45 |
| 09/04/2026 16:09 | 100 | 93.45 |
| 09/04/2026 16:09 | 100 | 93.45 |
| 09/04/2026 16:09 | 1500 | 93.44 |
| 09/04/2026 16:09 | 300 | 93.44 |
| 09/04/2026 16:09 | 500 | 93.44 |
| 09/04/2026 16:09 | 100 | 93.44 |
| 09/04/2026 16:09 | 100 | 93.42 |
| 09/04/2026 16:09 | 700 | 93.41 |
| 09/04/2026 16:09 | 100 | 93.42 |
| 09/04/2026 16:09 | 100 | 93.41 |
| 09/04/2026 16:09 | 100 | 93.41 |
| 09/04/2026 16:09 | 300 | 93.41 |
| 09/04/2026 16:09 | 800 | 93.41 |
| 09/04/2026 16:09 | 100 | 93.41 |
| 09/04/2026 16:09 | 100 | 93.41 |
| 09/04/2026 16:09 | 8 | 93.36 |
| 09/04/2026 16:09 | 100 | 93.40 |
| 09/04/2026 16:09 | 100 | 93.40 |
| 09/04/2026 16:09 | 100 | 93.40 |
| 09/04/2026 16:09 | 100 | 93.44 |
| 09/04/2026 16:09 | 100 | 93.42 |
| 09/04/2026 16:09 | 2 | 93.45 |
| 09/04/2026 16:09 | 100 | 93.45 |
| 09/04/2026 16:09 | 100 | 93.44 |
| 09/04/2026 16:09 | 100 | 93.44 |
| 09/04/2026 16:09 | 100 | 93.44 |
| 09/04/2026 16:09 | 100 | 93.44 |
| 09/04/2026 16:09 | 100 | 93.44 |
| 09/04/2026 16:09 | 100 | 93.45 |
| 09/04/2026 16:09 | 100 | 93.46 |
| 09/04/2026 16:09 | 100 | 93.46 |
| 09/04/2026 16:09 | 100 | 93.46 |
| 09/04/2026 16:09 | 200 | 93.45 |
| 09/04/2026 16:09 | 200 | 93.45 |
| 09/04/2026 16:09 | 100 | 93.44 |
| 09/04/2026 16:09 | 100 | 93.44 |
| 09/04/2026 16:09 | 500 | 93.45 |
| 09/04/2026 16:09 | 200 | 93.45 |
| 09/04/2026 16:09 | 500 | 93.45 |
| 09/04/2026 16:09 | 1300 | 93.45 |
| 09/04/2026 16:09 | 100 | 93.45 |
| 09/04/2026 16:09 | 100 | 93.45 |
| 09/04/2026 16:09 | 100 | 93.45 |
| 09/04/2026 16:09 | 100 | 93.42 |
| 09/04/2026 16:09 | 800 | 93.42 |
| 09/04/2026 16:09 | 200 | 93.42 |
| 09/04/2026 16:09 | 100 | 93.42 |
| 09/04/2026 16:09 | 100 | 93.38 |
| 09/04/2026 16:09 | 100 | 93.38 |
| 09/04/2026 16:08 | 100 | 93.37 |
| 09/04/2026 16:08 | 100 | 93.36 |
| 09/04/2026 16:08 | 100 | 93.36 |
| 09/04/2026 16:08 | 200 | 93.36 |
| 09/04/2026 16:08 | 400 | 93.36 |
| 09/04/2026 16:08 | 200 | 93.32 |
| 09/04/2026 16:08 | 100 | 93.33 |
| 09/04/2026 16:08 | 100 | 93.38 |
| 09/04/2026 16:08 | 100 | 93.41 |
| 09/04/2026 16:08 | 100 | 93.42 |
| 09/04/2026 16:08 | 100 | 93.42 |
| 09/04/2026 16:08 | 100 | 93.44 |
| 09/04/2026 16:08 | 100 | 93.44 |
| 09/04/2026 16:08 | 100 | 93.44 |
| 09/04/2026 16:08 | 100 | 93.37 |
| 09/04/2026 16:08 | 100 | 93.36 |
| 09/04/2026 16:08 | 100 | 93.34 |
| 09/04/2026 16:08 | 100 | 93.34 |
| 09/04/2026 16:08 | 100 | 93.34 |
| 09/04/2026 16:08 | 200 | 93.33 |
| 09/04/2026 16:08 | 300 | 93.33 |
| 09/04/2026 16:08 | 100 | 93.33 |
| 09/04/2026 16:08 | 100 | 93.33 |
| 09/04/2026 16:08 | 1000 | 93.33 |
| 09/04/2026 16:08 | 100 | 93.32 |
| 09/04/2026 16:08 | 300 | 93.32 |
| 09/04/2026 16:08 | 100 | 93.315 |
| 09/04/2026 16:08 | 100 | 93.315 |
| 09/04/2026 16:08 | 200 | 93.315 |
| 09/04/2026 16:08 | 100 | 93.315 |
| 09/04/2026 16:08 | 100 | 93.315 |
| 09/04/2026 16:08 | 100 | 93.325 |
| 09/04/2026 16:08 | 100 | 93.325 |
| 09/04/2026 16:08 | 100 | 93.33 |
| 09/04/2026 16:08 | 300 | 93.34 |
| 09/04/2026 16:08 | 100 | 93.34 |
| 09/04/2026 16:08 | 100 | 93.34 |
| 09/04/2026 16:08 | 200 | 93.34 |
| 09/04/2026 16:08 | 100 | 93.34 |
| 09/04/2026 16:08 | 300 | 93.34 |
| 09/04/2026 16:07 | 100 | 93.33 |
| 09/04/2026 16:07 | 100 | 93.35 |
| 09/04/2026 16:07 | 100 | 93.37 |
| 09/04/2026 16:07 | 100 | 93.37 |
| 09/04/2026 16:07 | 200 | 93.37 |
| 09/04/2026 16:07 | 100 | 93.37 |
| 09/04/2026 16:07 | 100 | 93.37 |
| 09/04/2026 16:07 | 100 | 93.37 |
| 09/04/2026 16:07 | 100 | 93.39 |
| 09/04/2026 16:07 | 100 | 93.39 |
| 09/04/2026 16:07 | 100 | 93.41 |
| 09/04/2026 16:07 | 100 | 93.42 |
| 09/04/2026 16:07 | 100 | 93.41 |
| 09/04/2026 16:07 | 100 | 93.37 |
| 09/04/2026 16:07 | 100 | 93.36 |
| 09/04/2026 16:07 | 300 | 93.34 |
| 09/04/2026 16:07 | 100 | 93.34 |
| 09/04/2026 16:07 | 100 | 93.34 |
| 09/04/2026 16:07 | 100 | 93.33 |
| 09/04/2026 16:07 | 500 | 93.32 |
| 09/04/2026 16:07 | 100 | 93.32 |
| 09/04/2026 16:07 | 100 | 93.32 |
| 09/04/2026 16:07 | 300 | 93.32 |
| 09/04/2026 16:07 | 100 | 93.305 |
| 09/04/2026 16:07 | 100 | 93.30 |
| 09/04/2026 16:07 | 100 | 93.31 |
| 09/04/2026 16:07 | 300 | 93.34 |
| 09/04/2026 16:07 | 100 | 93.34 |
| 09/04/2026 16:07 | 100 | 93.33 |
| 09/04/2026 16:07 | 100 | 93.33 |
| 09/04/2026 16:07 | 100 | 93.33 |
| 09/04/2026 16:07 | 100 | 93.33 |
| 09/04/2026 16:07 | 300 | 93.33 |
| 09/04/2026 16:07 | 100 | 93.32 |
| 09/04/2026 16:07 | 100 | 93.32 |
| 09/04/2026 16:07 | 100 | 93.32 |
| 09/04/2026 16:07 | 100 | 93.34 |
| 09/04/2026 16:07 | 100 | 93.34 |
| 09/04/2026 16:07 | 100 | 93.34 |
| 09/04/2026 16:07 | 100 | 93.36 |
| 09/04/2026 16:07 | 100 | 93.37 |
| 09/04/2026 16:07 | 100 | 93.39 |
| 09/04/2026 16:07 | 600 | 93.39 |
| 09/04/2026 16:07 | 200 | 93.39 |
| 09/04/2026 16:07 | 100 | 93.39 |
| 09/04/2026 16:07 | 100 | 93.36 |
| 09/04/2026 16:07 | 100 | 93.38 |
| 09/04/2026 16:07 | 100 | 93.37 |
| 09/04/2026 16:07 | 200 | 93.38 |
| 09/04/2026 16:07 | 100 | 93.37 |
| 09/04/2026 16:07 | 100 | 93.37 |
| 09/04/2026 16:07 | 100 | 93.37 |
| 09/04/2026 16:07 | 100 | 93.37 |
| 09/04/2026 16:07 | 100 | 93.37 |
| 09/04/2026 16:07 | 600 | 93.37 |
| 09/04/2026 16:07 | 100 | 93.37 |
| 09/04/2026 16:06 | 100 | 93.36 |
| 09/04/2026 16:06 | 100 | 93.36 |
| 09/04/2026 16:06 | 100 | 93.36 |
| 09/04/2026 16:06 | 100 | 93.36 |
| 09/04/2026 16:06 | 100 | 93.39 |
| 09/04/2026 16:06 | 100 | 93.40 |
| 09/04/2026 16:06 | 100 | 93.42 |
| 09/04/2026 16:06 | 100 | 93.44 |
| 09/04/2026 16:06 | 100 | 93.47 |
| 09/04/2026 16:06 | 100 | 93.495 |
| 09/04/2026 16:06 | 100 | 93.50 |
| 09/04/2026 16:06 | 100 | 93.50 |
| 09/04/2026 16:06 | 100 | 93.52 |
| 09/04/2026 16:06 | 100 | 93.52 |
| 09/04/2026 16:06 | 100 | 93.55 |
| 09/04/2026 16:06 | 100 | 93.56 |
| 09/04/2026 16:06 | 100 | 93.56 |
| 09/04/2026 16:06 | 100 | 93.57 |
| 09/04/2026 16:06 | 200 | 93.58 |
| 09/04/2026 16:06 | 200 | 93.58 |
| 09/04/2026 16:06 | 100 | 93.57 |
| 09/04/2026 16:06 | 100 | 93.56 |
| 09/04/2026 16:06 | 100 | 93.59 |
| 09/04/2026 16:06 | 100 | 93.59 |
| 09/04/2026 16:06 | 100 | 93.57 |
| 09/04/2026 16:06 | 100 | 93.57 |
| 09/04/2026 16:06 | 100 | 93.57 |
| 09/04/2026 16:06 | 100 | 93.59 |
| 09/04/2026 16:06 | 100 | 93.58 |
| 09/04/2026 16:06 | 100 | 93.59 |
| 09/04/2026 16:06 | 100 | 93.60 |
| 09/04/2026 16:06 | 100 | 93.60 |
| 09/04/2026 16:06 | 100 | 93.60 |
| 09/04/2026 16:06 | 100 | 93.61 |
| 09/04/2026 16:06 | 100 | 93.61 |
| 09/04/2026 16:05 | 2 | 93.61 |
| 09/04/2026 16:05 | 200 | 93.59 |
| 09/04/2026 16:05 | 100 | 93.59 |
| 09/04/2026 16:05 | 100 | 93.59 |
| 09/04/2026 16:05 | 100 | 93.59 |
| 09/04/2026 16:05 | 100 | 93.59 |
| 09/04/2026 16:05 | 100 | 93.60 |
| 09/04/2026 16:05 | 100 | 93.60 |
| 09/04/2026 16:05 | 100 | 93.61 |
| 09/04/2026 16:05 | 1000 | 93.62 |
| 09/04/2026 16:05 | 100 | 93.64 |
| 09/04/2026 16:05 | 100 | 93.64 |
| 09/04/2026 16:05 | 100 | 93.62 |
| 09/04/2026 16:05 | 100 | 93.63 |
| 09/04/2026 16:05 | 100 | 93.62 |
| 09/04/2026 16:05 | 100 | 93.62 |
| 09/04/2026 16:05 | 100 | 93.61 |
| 09/04/2026 16:05 | 100 | 93.54 |
| 09/04/2026 16:05 | 100 | 93.53 |
| 09/04/2026 16:05 | 100 | 93.53 |
| 09/04/2026 16:05 | 200 | 93.52 |
| 09/04/2026 16:05 | 100 | 93.52 |
| 09/04/2026 16:05 | 100 | 93.51 |
| 09/04/2026 16:05 | 100 | 93.51 |
| 09/04/2026 16:05 | 100 | 93.51 |
| 09/04/2026 16:05 | 100 | 93.50 |
| 09/04/2026 16:05 | 15 | 93.50 |
| 09/04/2026 16:05 | 2 | 93.50 |
| 09/04/2026 16:05 | 100 | 93.52 |
| 09/04/2026 16:05 | 100 | 93.53 |
| 09/04/2026 16:05 | 100 | 93.53 |
| 09/04/2026 16:05 | 200 | 93.54 |
| 09/04/2026 16:05 | 100 | 93.55 |
| 09/04/2026 16:05 | 100 | 93.55 |
| 09/04/2026 16:05 | 100 | 93.55 |
| 09/04/2026 16:05 | 200 | 93.55 |
| 09/04/2026 16:05 | 100 | 93.55 |
| 09/04/2026 16:05 | 200 | 93.56 |
| 09/04/2026 16:05 | 100 | 93.56 |
| 09/04/2026 16:05 | 100 | 93.58 |
| 09/04/2026 16:05 | 100 | 93.60 |
| 09/04/2026 16:05 | 100 | 93.59 |
| 09/04/2026 16:05 | 400 | 93.59 |
| 09/04/2026 16:05 | 100 | 93.605 |
| 09/04/2026 16:05 | 100 | 93.59 |
| 09/04/2026 16:05 | 100 | 93.59 |
| 09/04/2026 16:05 | 100 | 93.60 |
| 09/04/2026 16:05 | 100 | 93.60 |
| 09/04/2026 16:05 | 100 | 93.62 |
| 09/04/2026 16:05 | 100 | 93.62 |
| 09/04/2026 16:05 | 100 | 93.62 |
| 09/04/2026 16:05 | 100 | 93.62 |
| 09/04/2026 16:05 | 100 | 93.64 |
| 09/04/2026 16:05 | 100 | 93.58 |
| 09/04/2026 16:05 | 100 | 93.61 |
| 09/04/2026 16:05 | 100 | 93.61 |
| 09/04/2026 16:05 | 100 | 93.59 |
| 09/04/2026 16:05 | 100 | 93.59 |
| 09/04/2026 16:05 | 100 | 93.58 |
| 09/04/2026 16:05 | 500 | 93.57 |
| 09/04/2026 16:05 | 100 | 93.57 |
| 09/04/2026 16:05 | 100 | 93.57 |
| 09/04/2026 16:05 | 100 | 93.54 |
| 09/04/2026 16:05 | 100 | 93.58 |
| 09/04/2026 16:05 | 100 | 93.58 |
| 09/04/2026 16:05 | 2 | 93.60 |
| 09/04/2026 16:05 | 100 | 93.58 |
| 09/04/2026 16:05 | 100 | 93.58 |
| 09/04/2026 16:05 | 200 | 93.62 |
| 09/04/2026 16:05 | 100 | 93.62 |
| 09/04/2026 16:05 | 100 | 93.64 |
| 09/04/2026 16:05 | 100 | 93.66 |
| 09/04/2026 16:04 | 25 | 93.70 |
| 09/04/2026 16:04 | 100 | 93.66 |
| 09/04/2026 16:04 | 200 | 93.66 |
| 09/04/2026 16:04 | 2 | 93.70 |
| 09/04/2026 16:04 | 100 | 93.66 |
| 09/04/2026 16:04 | 200 | 93.67 |
| 09/04/2026 16:04 | 100 | 93.68 |
| 09/04/2026 16:04 | 100 | 93.70 |
| 09/04/2026 16:04 | 100 | 93.70 |
| 09/04/2026 16:04 | 100 | 93.71 |
| 09/04/2026 16:04 | 100 | 93.72 |
| 09/04/2026 16:04 | 100 | 93.73 |
| 09/04/2026 16:04 | 100 | 93.73 |
| 09/04/2026 16:04 | 100 | 93.73 |
| 09/04/2026 16:04 | 100 | 93.77 |
| 09/04/2026 16:04 | 100 | 93.77 |
| 09/04/2026 16:04 | 100 | 93.76 |
| 09/04/2026 16:04 | 200 | 93.76 |
| 09/04/2026 16:04 | 100 | 93.75 |
| 09/04/2026 16:04 | 100 | 93.745 |
| 09/04/2026 16:04 | 100 | 93.745 |
| 09/04/2026 16:04 | 100 | 93.73 |
| 09/04/2026 16:04 | 100 | 93.73 |
| 09/04/2026 16:04 | 100 | 93.755 |
| 09/04/2026 16:04 | 100 | 93.74 |
| 09/04/2026 16:04 | 100 | 93.755 |
| 09/04/2026 16:04 | 100 | 93.74 |
| 09/04/2026 16:04 | 100 | 93.755 |
| 09/04/2026 16:04 | 100 | 93.75 |
| 09/04/2026 16:04 | 100 | 93.75 |
| 09/04/2026 16:04 | 100 | 93.75 |
| 09/04/2026 16:04 | 100 | 93.75 |
| 09/04/2026 16:04 | 100 | 93.75 |
| 09/04/2026 16:04 | 100 | 93.75 |
| 09/04/2026 16:04 | 100 | 93.75 |
| 09/04/2026 16:04 | 100 | 93.75 |
| 09/04/2026 16:04 | 100 | 93.73 |
| 09/04/2026 16:04 | 100 | 93.71 |
| 09/04/2026 16:04 | 200 | 93.70 |
| 09/04/2026 16:04 | 100 | 93.70 |
| 09/04/2026 16:04 | 100 | 93.70 |
| 09/04/2026 16:04 | 100 | 93.68 |
| 09/04/2026 16:04 | 100 | 93.68 |
| 09/04/2026 16:04 | 100 | 93.70 |
| 09/04/2026 16:04 | 100 | 93.70 |
| 09/04/2026 16:04 | 100 | 93.70 |
| 09/04/2026 16:04 | 100 | 93.70 |
| 09/04/2026 16:04 | 100 | 93.70 |
| 09/04/2026 16:04 | 100 | 93.72 |
| 09/04/2026 16:04 | 100 | 93.72 |
| 09/04/2026 16:04 | 100 | 93.69 |
| 09/04/2026 16:04 | 100 | 93.69 |
| 09/04/2026 16:04 | 100 | 93.68 |
| 09/04/2026 16:03 | 100 | 93.67 |
| 09/04/2026 16:03 | 100 | 93.67 |
| 09/04/2026 16:03 | 100 | 93.66 |
| 09/04/2026 16:03 | 100 | 93.66 |
| 09/04/2026 16:03 | 100 | 93.66 |
| 09/04/2026 16:03 | 100 | 93.66 |
| 09/04/2026 16:03 | 100 | 93.67 |
| 09/04/2026 16:03 | 100 | 93.685 |
| 09/04/2026 16:03 | 100 | 93.66 |
| 09/04/2026 16:03 | 100 | 93.64 |
| 09/04/2026 16:03 | 100 | 93.64 |
| 09/04/2026 16:03 | 100 | 93.64 |
| 09/04/2026 16:03 | 100 | 93.63 |
| 09/04/2026 16:03 | 200 | 93.59 |
| 09/04/2026 16:03 | 200 | 93.58 |
| 09/04/2026 16:03 | 200 | 93.57 |
| 09/04/2026 16:03 | 100 | 93.55 |
| 09/04/2026 16:03 | 100 | 93.55 |
| 09/04/2026 16:03 | 100 | 93.55 |
| 09/04/2026 16:03 | 100 | 93.55 |
| 09/04/2026 16:03 | 100 | 93.56 |
| 09/04/2026 16:03 | 100 | 93.60 |
| 09/04/2026 16:03 | 100 | 93.58 |
| 09/04/2026 16:03 | 100 | 93.56 |
| 09/04/2026 16:03 | 100 | 93.53 |
| 09/04/2026 16:03 | 100 | 93.53 |
| 09/04/2026 16:03 | 100 | 93.54 |
| 09/04/2026 16:03 | 100 | 93.54 |
| 09/04/2026 16:03 | 100 | 93.54 |
| 09/04/2026 16:03 | 100 | 93.55 |
| 09/04/2026 16:03 | 100 | 93.56 |
| 09/04/2026 16:03 | 100 | 93.56 |
| 09/04/2026 16:03 | 100 | 93.57 |
| 09/04/2026 16:03 | 100 | 93.57 |
| 09/04/2026 16:03 | 400 | 93.59 |
| 09/04/2026 16:03 | 100 | 93.60 |
| 09/04/2026 16:03 | 100 | 93.60 |
| 09/04/2026 16:03 | 100 | 93.63 |
| 09/04/2026 16:03 | 100 | 93.62 |
| 09/04/2026 16:03 | 100 | 93.62 |
| 09/04/2026 16:03 | 100 | 93.58 |
| 09/04/2026 16:03 | 200 | 93.58 |
| 09/04/2026 16:03 | 100 | 93.54 |
| 09/04/2026 16:03 | 100 | 93.56 |
| 09/04/2026 16:03 | 100 | 93.58 |
| 09/04/2026 16:03 | 100 | 93.58 |
| 09/04/2026 16:03 | 100 | 93.59 |
| 09/04/2026 16:03 | 100 | 93.64 |
| 09/04/2026 16:03 | 100 | 93.655 |
| 09/04/2026 16:03 | 200 | 93.655 |
| 09/04/2026 16:03 | 30 | 93.69 |
| 09/04/2026 16:03 | 100 | 93.67 |
| 09/04/2026 16:03 | 100 | 93.69 |
| 09/04/2026 16:03 | 100 | 93.69 |
| 09/04/2026 16:03 | 100 | 93.69 |
| 09/04/2026 16:03 | 100 | 93.70 |
| 09/04/2026 16:03 | 100 | 93.71 |
| 09/04/2026 16:03 | 100 | 93.71 |
| 09/04/2026 16:03 | 100 | 93.71 |
| 09/04/2026 16:03 | 100 | 93.72 |
| 09/04/2026 16:03 | 100 | 93.72 |
| 09/04/2026 16:03 | 100 | 93.73 |
| 09/04/2026 16:03 | 100 | 93.75 |
| 09/04/2026 16:03 | 100 | 93.77 |
| 09/04/2026 16:03 | 100 | 93.77 |
| 09/04/2026 16:03 | 100 | 93.78 |
| 09/04/2026 16:03 | 100 | 93.78 |
| 09/04/2026 16:02 | 100 | 93.79 |
| 09/04/2026 16:02 | 100 | 93.75 |
| 09/04/2026 16:02 | 100 | 93.78 |
| 09/04/2026 16:02 | 100 | 93.775 |
| 09/04/2026 16:02 | 100 | 93.78 |
| 09/04/2026 16:02 | 100 | 93.78 |
| 09/04/2026 16:02 | 100 | 93.805 |
| 09/04/2026 16:02 | 100 | 93.805 |
| 09/04/2026 16:02 | 100 | 93.79 |
| 09/04/2026 16:02 | 100 | 93.78 |
| 09/04/2026 16:02 | 100 | 93.77 |
| 09/04/2026 16:02 | 100 | 93.77 |
| 09/04/2026 16:02 | 100 | 93.77 |
| 09/04/2026 16:02 | 100 | 93.77 |
| 09/04/2026 16:02 | 100 | 93.77 |
| 09/04/2026 16:02 | 100 | 93.77 |
| 09/04/2026 16:02 | 100 | 93.76 |
| 09/04/2026 16:02 | 100 | 93.735 |
| 09/04/2026 16:02 | 100 | 93.76 |
| 09/04/2026 16:02 | 100 | 93.79 |
| 09/04/2026 16:02 | 100 | 93.79 |
| 09/04/2026 16:02 | 300 | 93.78 |
| 09/04/2026 16:02 | 300 | 93.78 |
| 09/04/2026 16:02 | 300 | 93.78 |
| 09/04/2026 16:02 | 100 | 93.80 |
| 09/04/2026 16:02 | 200 | 93.80 |
| 09/04/2026 16:02 | 100 | 93.815 |
| 09/04/2026 16:02 | 100 | 93.81 |
| 09/04/2026 16:02 | 100 | 93.82 |
| 09/04/2026 16:02 | 100 | 93.82 |
| 09/04/2026 16:02 | 100 | 93.83 |
| 09/04/2026 16:02 | 100 | 93.83 |
| 09/04/2026 16:02 | 100 | 93.83 |
| 09/04/2026 16:02 | 100 | 93.83 |
| 09/04/2026 16:02 | 300 | 93.82 |
| 09/04/2026 16:02 | 100 | 93.80 |
| 09/04/2026 16:02 | 300 | 93.80 |
| 09/04/2026 16:02 | 300 | 93.80 |
| 09/04/2026 16:02 | 100 | 93.81 |
| 09/04/2026 16:02 | 200 | 93.80 |
| 09/04/2026 16:02 | 100 | 93.80 |
| 09/04/2026 16:02 | 300 | 93.80 |
| 09/04/2026 16:02 | 100 | 93.80 |
| 09/04/2026 16:02 | 100 | 93.80 |
| 09/04/2026 16:02 | 100 | 93.80 |
| 09/04/2026 16:02 | 100 | 93.80 |
| 09/04/2026 16:02 | 100 | 93.80 |
| 09/04/2026 16:02 | 100 | 93.80 |
| 09/04/2026 16:02 | 100 | 93.80 |
| 09/04/2026 16:02 | 300 | 93.80 |
| 09/04/2026 16:02 | 200 | 93.80 |
| 09/04/2026 16:02 | 400 | 93.80 |
| 09/04/2026 16:02 | 300 | 93.80 |
| 09/04/2026 16:02 | 100 | 93.80 |
| 09/04/2026 16:02 | 100 | 93.80 |
| 09/04/2026 16:02 | 300 | 93.80 |
| 09/04/2026 16:02 | 300 | 93.80 |
| 09/04/2026 16:02 | 100 | 93.80 |
| 09/04/2026 16:02 | 200 | 93.80 |
| 09/04/2026 16:02 | 200 | 93.80 |
| 09/04/2026 16:02 | 300 | 93.80 |
| 09/04/2026 16:02 | 200 | 93.80 |
| 09/04/2026 16:02 | 200 | 93.80 |
| 09/04/2026 16:02 | 200 | 93.80 |
| 09/04/2026 16:02 | 200 | 93.80 |
| 09/04/2026 16:02 | 200 | 93.80 |
| 09/04/2026 16:02 | 200 | 93.80 |
| 09/04/2026 16:02 | 300 | 93.80 |
| 09/04/2026 16:02 | 200 | 93.80 |
| 09/04/2026 16:02 | 200 | 93.80 |
| 09/04/2026 16:02 | 200 | 93.80 |
| 09/04/2026 16:02 | 300 | 93.80 |
| 09/04/2026 16:02 | 100 | 93.80 |
| 09/04/2026 16:02 | 200 | 93.80 |
| 09/04/2026 16:02 | 300 | 93.80 |
| 09/04/2026 16:02 | 200 | 93.80 |
| 09/04/2026 16:02 | 200 | 93.80 |
| 09/04/2026 16:02 | 200 | 93.80 |
| 09/04/2026 16:02 | 300 | 93.80 |
| 09/04/2026 16:02 | 200 | 93.80 |
| 09/04/2026 16:02 | 400 | 93.80 |
| 09/04/2026 16:02 | 200 | 93.80 |
| 09/04/2026 16:02 | 300 | 93.80 |
| 09/04/2026 16:02 | 100 | 93.80 |
| 09/04/2026 16:02 | 100 | 93.81 |
| 09/04/2026 16:02 | 100 | 93.81 |
| 09/04/2026 16:02 | 40 | 93.81 |
| 09/04/2026 16:02 | 100 | 93.80 |
| 09/04/2026 16:02 | 1000 | 93.80 |
| 09/04/2026 16:02 | 200 | 93.80 |
| 09/04/2026 16:02 | 500 | 93.80 |
| 09/04/2026 16:02 | 200 | 93.79 |
| 09/04/2026 16:01 | 300 | 93.74 |
| 09/04/2026 16:01 | 100 | 93.74 |
| 09/04/2026 16:01 | 100 | 93.76 |
| 09/04/2026 16:01 | 100 | 93.76 |
| 09/04/2026 16:01 | 100 | 93.76 |
| 09/04/2026 16:01 | 500 | 93.72 |
| 09/04/2026 16:01 | 200 | 93.72 |
| 09/04/2026 16:01 | 100 | 93.75 |
| 09/04/2026 16:01 | 100 | 93.68 |
| 09/04/2026 16:01 | 100 | 93.68 |
| 09/04/2026 16:01 | 100 | 93.67 |
| 09/04/2026 16:01 | 100 | 93.67 |
| 09/04/2026 16:01 | 100 | 93.66 |
| 09/04/2026 16:01 | 100 | 93.66 |
| 09/04/2026 16:01 | 100 | 93.64 |
| 09/04/2026 16:01 | 500 | 93.64 |
| 09/04/2026 16:01 | 100 | 93.64 |
| 09/04/2026 16:01 | 100 | 93.64 |
| 09/04/2026 16:01 | 100 | 93.64 |
| 09/04/2026 16:01 | 100 | 93.64 |
| 09/04/2026 16:01 | 100 | 93.64 |
| 09/04/2026 16:01 | 100 | 93.64 |
| 09/04/2026 16:01 | 200 | 93.64 |
| 09/04/2026 16:01 | 300 | 93.64 |
| 09/04/2026 16:01 | 100 | 93.64 |
| 09/04/2026 16:01 | 100 | 93.64 |
| 09/04/2026 16:01 | 500 | 93.64 |
| 09/04/2026 16:01 | 300 | 93.64 |
| 09/04/2026 16:01 | 100 | 93.64 |
| 09/04/2026 16:01 | 300 | 93.64 |
| 09/04/2026 16:01 | 300 | 93.64 |
| 09/04/2026 16:01 | 100 | 93.65 |
| 09/04/2026 16:01 | 100 | 93.66 |
| 09/04/2026 16:01 | 100 | 93.66 |
| 09/04/2026 16:01 | 100 | 93.66 |
| 09/04/2026 16:01 | 100 | 93.66 |
| 09/04/2026 16:01 | 100 | 93.685 |
| 09/04/2026 16:01 | 100 | 93.66 |
| 09/04/2026 16:01 | 100 | 93.69 |
| 09/04/2026 16:01 | 100 | 93.66 |
| 09/04/2026 16:01 | 200 | 93.65 |
| 09/04/2026 16:01 | 300 | 93.64 |
| 09/04/2026 16:01 | 100 | 93.62 |
| 09/04/2026 16:01 | 100 | 93.61 |
| 09/04/2026 16:01 | 100 | 93.60 |
| 09/04/2026 16:01 | 400 | 93.60 |
| 09/04/2026 16:01 | 100 | 93.60 |
| 09/04/2026 16:01 | 100 | 93.60 |
| 09/04/2026 16:01 | 100 | 93.60 |
| 09/04/2026 16:01 | 100 | 93.58 |
| 09/04/2026 16:01 | 100 | 93.58 |
| 09/04/2026 16:01 | 100 | 93.57 |
| 09/04/2026 16:01 | 100 | 93.56 |
| 09/04/2026 16:01 | 100 | 93.56 |
| 09/04/2026 16:01 | 200 | 93.57 |
| 09/04/2026 16:01 | 100 | 93.58 |
| 09/04/2026 16:00 | 38 | 93.53 |
| 09/04/2026 16:00 | 100 | 93.54 |
| 09/04/2026 16:00 | 100 | 93.54 |
| 09/04/2026 16:00 | 200 | 93.55 |
| 09/04/2026 16:00 | 100 | 93.55 |
| 09/04/2026 16:00 | 100 | 93.55 |
| 09/04/2026 16:00 | 100 | 93.56 |
| 09/04/2026 16:00 | 100 | 93.56 |
| 09/04/2026 16:00 | 100 | 93.56 |
| 09/04/2026 16:00 | 100 | 93.57 |
| 09/04/2026 16:00 | 100 | 93.58 |
| 09/04/2026 16:00 | 100 | 93.56 |
| 09/04/2026 16:00 | 100 | 93.58 |
| 09/04/2026 16:00 | 100 | 93.58 |
| 09/04/2026 16:00 | 100 | 93.60 |
| 09/04/2026 16:00 | 200 | 93.62 |
| 09/04/2026 16:00 | 4600 | 93.62 |
| 09/04/2026 16:00 | 100 | 93.61 |
| 09/04/2026 16:00 | 100 | 93.62 |
| 09/04/2026 16:00 | 100 | 93.62 |
| 09/04/2026 16:00 | 20 | 93.62 |
| 09/04/2026 16:00 | 2700 | 93.62 |
| 09/04/2026 16:00 | 300 | 93.62 |
| 09/04/2026 16:00 | 200 | 93.62 |
| 09/04/2026 16:00 | 100 | 93.59 |
| 09/04/2026 16:00 | 100 | 93.59 |
| 09/04/2026 16:00 | 100 | 93.58 |
| 09/04/2026 16:00 | 100 | 93.58 |
| 09/04/2026 16:00 | 200 | 93.57 |
| 09/04/2026 16:00 | 100 | 93.58 |
| 09/04/2026 16:00 | 300 | 93.60 |
| 09/04/2026 16:00 | 300 | 93.60 |
| 09/04/2026 16:00 | 300 | 93.60 |
| 09/04/2026 16:00 | 300 | 93.60 |
| 09/04/2026 16:00 | 300 | 93.60 |
| 09/04/2026 16:00 | 300 | 93.60 |
| 09/04/2026 16:00 | 100 | 93.60 |
| 09/04/2026 16:00 | 200 | 93.60 |
| 09/04/2026 16:00 | 200 | 93.60 |
| 09/04/2026 16:00 | 100 | 93.60 |
| 09/04/2026 16:00 | 100 | 93.60 |
| 09/04/2026 16:00 | 200 | 93.60 |
| 09/04/2026 16:00 | 100 | 93.60 |
| 09/04/2026 16:00 | 300 | 93.58 |
| 09/04/2026 16:00 | 100 | 93.58 |
| 09/04/2026 16:00 | 100 | 93.57 |
| 09/04/2026 16:00 | 100 | 93.57 |
| 09/04/2026 16:00 | 100 | 93.57 |
| 09/04/2026 16:00 | 300 | 93.56 |
| 09/04/2026 16:00 | 100 | 93.54 |
| 09/04/2026 16:00 | 200 | 93.54 |
| 09/04/2026 16:00 | 300 | 93.54 |
| 09/04/2026 16:00 | 100 | 93.54 |
| 09/04/2026 16:00 | 100 | 93.54 |
| 09/04/2026 16:00 | 100 | 93.54 |
| 09/04/2026 16:00 | 100 | 93.54 |
| 09/04/2026 16:00 | 100 | 93.50 |
| 09/04/2026 16:00 | 200 | 93.50 |
| 09/04/2026 16:00 | 100 | 93.52 |
| 09/04/2026 16:00 | 300 | 93.47 |
| 09/04/2026 16:00 | 100 | 93.48 |
| 09/04/2026 16:00 | 100 | 93.51 |
| 09/04/2026 16:00 | 100 | 93.51 |
| 09/04/2026 16:00 | 100 | 93.54 |
| 09/04/2026 16:00 | 100 | 93.51 |
| 09/04/2026 16:00 | 100 | 93.51 |
| 09/04/2026 16:00 | 100 | 93.53 |
| 09/04/2026 16:00 | 60 | 93.53 |
| 09/04/2026 16:00 | 100 | 93.54 |
| 09/04/2026 16:00 | 100 | 93.57 |
| 09/04/2026 16:00 | 100 | 93.57 |
| 09/04/2026 16:00 | 100 | 93.57 |
| 09/04/2026 16:00 | 50 | 93.55 |
| 09/04/2026 16:00 | 500 | 93.55 |
| 09/04/2026 16:00 | 100 | 93.57 |
| 09/04/2026 16:00 | 100 | 93.55 |
| 09/04/2026 16:00 | 100 | 93.55 |
| 09/04/2026 16:00 | 100 | 93.51 |
| 09/04/2026 16:00 | 100 | 93.55 |
| 09/04/2026 16:00 | 300 | 93.54 |
| 09/04/2026 16:00 | 100 | 93.54 |
| 09/04/2026 16:00 | 1100 | 93.54 |
| 09/04/2026 16:00 | 100 | 93.52 |
| 09/04/2026 16:00 | 100 | 93.52 |
| 09/04/2026 16:00 | 100 | 93.495 |
| 09/04/2026 16:00 | 100 | 93.51 |
| 09/04/2026 16:00 | 200 | 93.47 |
| 09/04/2026 16:00 | 200 | 93.47 |
| 09/04/2026 16:00 | 200 | 93.49 |
| 09/04/2026 16:00 | 100 | 93.50 |
| 09/04/2026 16:00 | 200 | 93.47 |
| 09/04/2026 16:00 | 200 | 93.44 |
| 09/04/2026 16:00 | 200 | 93.43 |
| 09/04/2026 16:00 | 100 | 93.43 |
| 09/04/2026 16:00 | 100 | 93.40 |
| 09/04/2026 16:00 | 200 | 93.40 |
| 09/04/2026 16:00 | 200 | 93.415 |
| 09/04/2026 16:00 | 100 | 93.41 |
| 09/04/2026 16:00 | 100 | 93.41 |
| 09/04/2026 16:00 | 100 | 93.415 |
| 09/04/2026 16:00 | 200 | 93.415 |
| 09/04/2026 16:00 | 100 | 93.42 |
| 09/04/2026 16:00 | 100 | 93.39 |
| 09/04/2026 16:00 | 100 | 93.39 |
| 09/04/2026 16:00 | 7 | 93.38 |
| 09/04/2026 16:00 | 200 | 93.35 |
| 09/04/2026 16:00 | 100 | 93.35 |
| 09/04/2026 15:59 | 100 | 93.38 |
| 09/04/2026 15:59 | 100 | 93.38 |
| 09/04/2026 15:59 | 100 | 93.38 |
| 09/04/2026 15:59 | 100 | 93.38 |
| 09/04/2026 15:59 | 100 | 93.39 |
| 09/04/2026 15:59 | 100 | 93.39 |
| 09/04/2026 15:59 | 100 | 93.39 |
| 09/04/2026 15:59 | 100 | 93.39 |
| 09/04/2026 15:59 | 200 | 93.40 |
| 09/04/2026 15:59 | 200 | 93.40 |
| 09/04/2026 15:59 | 100 | 93.40 |
| 09/04/2026 15:59 | 100 | 93.41 |
| 09/04/2026 15:59 | 100 | 93.41 |
| 09/04/2026 15:59 | 100 | 93.35 |
| 09/04/2026 15:59 | 100 | 93.35 |
| 09/04/2026 15:59 | 100 | 93.35 |
| 09/04/2026 15:59 | 100 | 93.35 |
| 09/04/2026 15:59 | 100 | 93.36 |
| 09/04/2026 15:59 | 100 | 93.36 |
| 09/04/2026 15:59 | 100 | 93.37 |
| 09/04/2026 15:59 | 100 | 93.37 |
| 09/04/2026 15:59 | 100 | 93.39 |
| 09/04/2026 15:59 | 100 | 93.40 |
| 09/04/2026 15:59 | 200 | 93.40 |
| 09/04/2026 15:59 | 600 | 93.40 |
| 09/04/2026 15:59 | 100 | 93.40 |
| 09/04/2026 15:59 | 1300 | 93.51 |
| 09/04/2026 15:59 | 200 | 93.47 |
| 09/04/2026 15:59 | 100 | 93.49 |
| 09/04/2026 15:59 | 100 | 93.46 |
| 09/04/2026 15:59 | 300 | 93.43 |
| 09/04/2026 15:59 | 100 | 93.43 |
| 09/04/2026 15:59 | 100 | 93.42 |
| 09/04/2026 15:59 | 400 | 93.41 |
| 09/04/2026 15:59 | 800 | 93.41 |
| 09/04/2026 15:59 | 300 | 93.41 |
| 09/04/2026 15:59 | 100 | 93.41 |
| 09/04/2026 15:59 | 200 | 93.40 |
| 09/04/2026 15:59 | 100 | 93.40 |
| 09/04/2026 15:59 | 300 | 93.40 |
| 09/04/2026 15:59 | 100 | 93.40 |
| 09/04/2026 15:59 | 100 | 93.40 |
| 09/04/2026 15:59 | 800 | 93.40 |
| 09/04/2026 15:59 | 100 | 93.35 |
| 09/04/2026 15:59 | 100 | 93.35 |
| 09/04/2026 15:59 | 100 | 93.35 |
| 09/04/2026 15:59 | 100 | 93.36 |
| 09/04/2026 15:59 | 100 | 93.37 |
| 09/04/2026 15:59 | 400 | 93.41 |
| 09/04/2026 15:59 | 100 | 93.40 |
| 09/04/2026 15:59 | 100 | 93.40 |
| 09/04/2026 15:59 | 100 | 93.41 |
| 09/04/2026 15:59 | 1200 | 93.45 |
| 09/04/2026 15:59 | 200 | 93.51 |
| 09/04/2026 15:59 | 300 | 93.51 |
| 09/04/2026 15:59 | 200 | 93.51 |
| 09/04/2026 15:59 | 100 | 93.51 |
| 09/04/2026 15:59 | 300 | 93.51 |
| 09/04/2026 15:59 | 200 | 93.51 |
| 09/04/2026 15:59 | 200 | 93.51 |
| 09/04/2026 15:59 | 100 | 93.51 |
| 09/04/2026 15:59 | 300 | 93.51 |
| 09/04/2026 15:59 | 100 | 93.50 |
| 09/04/2026 15:59 | 100 | 93.51 |
| 09/04/2026 15:59 | 100 | 93.51 |
| 09/04/2026 15:59 | 100 | 93.51 |
| 09/04/2026 15:59 | 900 | 93.50 |
| 09/04/2026 15:59 | 500 | 93.50 |
| 09/04/2026 15:59 | 200 | 93.50 |
| 09/04/2026 15:59 | 500 | 93.50 |
| 09/04/2026 15:59 | 100 | 93.40 |
| 09/04/2026 15:59 | 100 | 93.38 |
| 09/04/2026 15:59 | 100 | 93.38 |
| 09/04/2026 15:59 | 100 | 93.38 |
| 09/04/2026 15:59 | 100 | 93.38 |
| 09/04/2026 15:59 | 100 | 93.38 |
| 09/04/2026 15:59 | 200 | 93.38 |
| 09/04/2026 15:59 | 300 | 93.36 |
| 09/04/2026 15:59 | 100 | 93.35 |
| 09/04/2026 15:59 | 100 | 93.38 |
| 09/04/2026 15:59 | 100 | 93.35 |
| 09/04/2026 15:59 | 100 | 93.35 |
| 09/04/2026 15:59 | 300 | 93.35 |
| 09/04/2026 15:59 | 100 | 93.35 |
| 09/04/2026 15:59 | 100 | 93.37 |
| 09/04/2026 15:59 | 100 | 93.35 |
| 09/04/2026 15:59 | 100 | 93.35 |
| 09/04/2026 15:59 | 100 | 93.35 |
| 09/04/2026 15:59 | 100 | 93.35 |
| 09/04/2026 15:59 | 1000 | 93.35 |
| 09/04/2026 15:59 | 100 | 93.34 |
| 09/04/2026 15:59 | 100 | 93.34 |
| 09/04/2026 15:59 | 100 | 93.34 |
| 09/04/2026 15:59 | 100 | 93.33 |
| 09/04/2026 15:59 | 100 | 93.34 |
| 09/04/2026 15:59 | 100 | 93.34 |
| 09/04/2026 15:59 | 100 | 93.31 |
| 09/04/2026 15:59 | 10 | 93.31 |
| 09/04/2026 15:59 | 100 | 93.33 |
| 09/04/2026 15:59 | 100 | 93.33 |
| 09/04/2026 15:59 | 200 | 93.32 |
| 09/04/2026 15:59 | 100 | 93.32 |
| 09/04/2026 15:59 | 200 | 93.32 |
| 09/04/2026 15:59 | 100 | 93.31 |
| 09/04/2026 15:59 | 300 | 93.31 |
| 09/04/2026 15:59 | 100 | 93.31 |
| 09/04/2026 15:59 | 1600 | 93.31 |
| 09/04/2026 15:59 | 100 | 93.31 |
| 09/04/2026 15:59 | 100 | 93.28 |
| 09/04/2026 15:59 | 100 | 93.28 |
| 09/04/2026 15:59 | 100 | 93.28 |
| 09/04/2026 15:59 | 100 | 93.28 |
| 09/04/2026 15:59 | 200 | 93.31 |
| 09/04/2026 15:59 | 300 | 93.32 |
| 09/04/2026 15:59 | 100 | 93.28 |
| 09/04/2026 15:59 | 300 | 93.33 |
| 09/04/2026 15:59 | 100 | 93.33 |
| 09/04/2026 15:59 | 100 | 93.31 |
| 09/04/2026 15:59 | 100 | 93.335 |
| 09/04/2026 15:59 | 100 | 93.35 |
| 09/04/2026 15:59 | 300 | 93.35 |
| 09/04/2026 15:59 | 100 | 93.35 |
| 09/04/2026 15:59 | 100 | 93.33 |
| 09/04/2026 15:59 | 100 | 93.42 |
| 09/04/2026 15:59 | 300 | 93.36 |
| 09/04/2026 15:59 | 100 | 93.35 |
| 09/04/2026 15:59 | 400 | 93.35 |
| 09/04/2026 15:59 | 100 | 93.34 |
| 09/04/2026 15:59 | 400 | 93.34 |
| 09/04/2026 15:59 | 100 | 93.34 |
| 09/04/2026 15:58 | 100 | 93.35 |
| 09/04/2026 15:58 | 200 | 93.35 |
| 09/04/2026 15:58 | 100 | 93.33 |
| 09/04/2026 15:58 | 400 | 93.33 |
| 09/04/2026 15:58 | 100 | 93.33 |
| 09/04/2026 15:58 | 200 | 93.33 |
| 09/04/2026 15:58 | 400 | 93.33 |
| 09/04/2026 15:58 | 200 | 93.33 |
| 09/04/2026 15:58 | 100 | 93.33 |
| 09/04/2026 15:58 | 100 | 93.31 |
| 09/04/2026 15:58 | 100 | 93.28 |
| 09/04/2026 15:58 | 100 | 93.31 |
| 09/04/2026 15:58 | 100 | 93.31 |
| 09/04/2026 15:58 | 100 | 93.30 |
| 09/04/2026 15:58 | 300 | 93.30 |
| 09/04/2026 15:58 | 100 | 93.30 |
| 09/04/2026 15:58 | 100 | 93.30 |
| 09/04/2026 15:58 | 100 | 93.30 |
| 09/04/2026 15:58 | 200 | 93.30 |
| 09/04/2026 15:58 | 100 | 93.30 |
| 09/04/2026 15:58 | 200 | 93.29 |
| 09/04/2026 15:58 | 100 | 93.31 |
| 09/04/2026 15:58 | 100 | 93.32 |
| 09/04/2026 15:58 | 100 | 93.35 |
| 09/04/2026 15:58 | 200 | 93.35 |
| 09/04/2026 15:58 | 1500 | 93.35 |
| 09/04/2026 15:58 | 200 | 93.35 |
| 09/04/2026 15:58 | 200 | 93.35 |
| 09/04/2026 15:58 | 100 | 93.34 |
| 09/04/2026 15:58 | 200 | 93.34 |
| 09/04/2026 15:58 | 100 | 93.31 |
| 09/04/2026 15:58 | 100 | 93.36 |
| 09/04/2026 15:58 | 400 | 93.36 |
| 09/04/2026 15:58 | 1300 | 93.36 |
| 09/04/2026 15:58 | 100 | 93.35 |
| 09/04/2026 15:58 | 300 | 93.34 |
| 09/04/2026 15:58 | 600 | 93.34 |
| 09/04/2026 15:58 | 500 | 93.34 |
| 09/04/2026 15:58 | 100 | 93.30 |
| 09/04/2026 15:58 | 200 | 93.27 |
| 09/04/2026 15:58 | 100 | 93.25 |
| 09/04/2026 15:58 | 200 | 93.25 |
| 09/04/2026 15:58 | 300 | 93.25 |
| 09/04/2026 15:58 | 300 | 93.21 |
| 09/04/2026 15:58 | 100 | 93.21 |
| 09/04/2026 15:58 | 100 | 93.21 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 400 | 93.24 |
| 09/04/2026 15:58 | 100 | 93.24 |
| 09/04/2026 15:58 | 200 | 93.225 |
| 09/04/2026 15:58 | 200 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 400 | 93.22 |
| 09/04/2026 15:58 | 2400 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 300 | 93.22 |
| 09/04/2026 15:58 | 200 | 93.23 |
| 09/04/2026 15:58 | 100 | 93.23 |
| 09/04/2026 15:58 | 800 | 93.23 |
| 09/04/2026 15:58 | 200 | 93.23 |
| 09/04/2026 15:58 | 100 | 93.23 |
| 09/04/2026 15:58 | 100 | 93.225 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 200 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 300 | 93.22 |
| 09/04/2026 15:58 | 200 | 93.22 |
| 09/04/2026 15:58 | 400 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 300 | 93.22 |
| 09/04/2026 15:58 | 1900 | 93.22 |
| 09/04/2026 15:58 | 300 | 93.22 |
| 09/04/2026 15:58 | 200 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 300 | 93.22 |
| 09/04/2026 15:58 | 200 | 93.22 |
| 09/04/2026 15:58 | 200 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.23 |
| 09/04/2026 15:58 | 400 | 93.23 |
| 09/04/2026 15:58 | 100 | 93.23 |
| 09/04/2026 15:58 | 100 | 93.23 |
| 09/04/2026 15:58 | 100 | 93.225 |
| 09/04/2026 15:58 | 300 | 93.22 |
| 09/04/2026 15:58 | 200 | 93.22 |
| 09/04/2026 15:58 | 400 | 93.22 |
| 09/04/2026 15:58 | 300 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 200 | 93.22 |
| 09/04/2026 15:58 | 200 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 200 | 93.22 |
| 09/04/2026 15:58 | 400 | 93.22 |
| 09/04/2026 15:58 | 300 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 300 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 200 | 93.22 |
| 09/04/2026 15:58 | 100 | 93.23 |
| 09/04/2026 15:58 | 300 | 93.23 |
| 09/04/2026 15:58 | 500 | 93.23 |
| 09/04/2026 15:58 | 100 | 93.23 |
| 09/04/2026 15:58 | 400 | 93.23 |
| 09/04/2026 15:58 | 200 | 93.23 |
| 09/04/2026 15:58 | 100 | 93.23 |
| 09/04/2026 15:58 | 100 | 93.23 |
| 09/04/2026 15:58 | 200 | 93.24 |
| 09/04/2026 15:58 | 300 | 93.24 |
| 09/04/2026 15:58 | 100 | 93.24 |
| 09/04/2026 15:58 | 100 | 93.24 |
| 09/04/2026 15:58 | 100 | 93.25 |
| 09/04/2026 15:58 | 100 | 93.24 |
| 09/04/2026 15:58 | 200 | 93.24 |
| 09/04/2026 15:58 | 100 | 93.24 |
| 09/04/2026 15:58 | 200 | 93.24 |
| 09/04/2026 15:58 | 200 | 93.24 |
| 09/04/2026 15:58 | 100 | 93.24 |
| 09/04/2026 15:58 | 10 | 93.27 |
| 09/04/2026 15:58 | 1400 | 93.24 |
| 09/04/2026 15:58 | 100 | 93.25 |
| 09/04/2026 15:58 | 100 | 93.25 |
| 09/04/2026 15:58 | 100 | 93.26 |
| 09/04/2026 15:58 | 200 | 93.28 |
| 09/04/2026 15:58 | 100 | 93.28 |
| 09/04/2026 15:58 | 100 | 93.28 |
| 09/04/2026 15:58 | 100 | 93.27 |
| 09/04/2026 15:58 | 300 | 93.25 |
| 09/04/2026 15:58 | 100 | 93.25 |
| 09/04/2026 15:58 | 100 | 93.25 |
| 09/04/2026 15:58 | 100 | 93.24 |
| 09/04/2026 15:58 | 100 | 93.22 |
| 09/04/2026 15:58 | 200 | 93.23 |
| 09/04/2026 15:58 | 100 | 93.19 |
| 09/04/2026 15:58 | 100 | 93.19 |
| 09/04/2026 15:58 | 100 | 93.18 |
| 09/04/2026 15:58 | 3000 | 93.18 |
| 09/04/2026 15:58 | 100 | 93.18 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.16 |
| 09/04/2026 15:58 | 100 | 93.16 |
| 09/04/2026 15:58 | 100 | 93.16 |
| 09/04/2026 15:58 | 100 | 93.16 |
| 09/04/2026 15:58 | 100 | 93.16 |
| 09/04/2026 15:58 | 100 | 93.16 |
| 09/04/2026 15:58 | 1600 | 93.16 |
| 09/04/2026 15:58 | 100 | 93.16 |
| 09/04/2026 15:58 | 100 | 93.16 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.16 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 600 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.21 |
| 09/04/2026 15:58 | 100 | 93.21 |
| 09/04/2026 15:58 | 100 | 93.21 |
| 09/04/2026 15:58 | 100 | 93.20 |
| 09/04/2026 15:58 | 100 | 93.20 |
| 09/04/2026 15:58 | 100 | 93.20 |
| 09/04/2026 15:58 | 100 | 93.19 |
| 09/04/2026 15:58 | 100 | 93.19 |
| 09/04/2026 15:58 | 100 | 93.18 |
| 09/04/2026 15:58 | 100 | 93.18 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 400 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.15 |
| 09/04/2026 15:58 | 100 | 93.15 |
| 09/04/2026 15:58 | 100 | 93.16 |
| 09/04/2026 15:58 | 100 | 93.17 |
| 09/04/2026 15:58 | 100 | 93.19 |
| 09/04/2026 15:58 | 100 | 93.20 |
| 09/04/2026 15:58 | 100 | 93.20 |
| 09/04/2026 15:58 | 100 | 93.20 |
| 09/04/2026 15:58 | 100 | 93.19 |
| 09/04/2026 15:57 | 100 | 93.16 |
| 09/04/2026 15:57 | 100 | 93.16 |
| 09/04/2026 15:57 | 100 | 93.16 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.16 |
| 09/04/2026 15:57 | 100 | 93.17 |
| 09/04/2026 15:57 | 200 | 93.20 |
| 09/04/2026 15:57 | 400 | 93.20 |
| 09/04/2026 15:57 | 200 | 93.20 |
| 09/04/2026 15:57 | 400 | 93.20 |
| 09/04/2026 15:57 | 200 | 93.20 |
| 09/04/2026 15:57 | 100 | 93.19 |
| 09/04/2026 15:57 | 100 | 93.19 |
| 09/04/2026 15:57 | 100 | 93.18 |
| 09/04/2026 15:57 | 200 | 93.18 |
| 09/04/2026 15:57 | 1600 | 93.17 |
| 09/04/2026 15:57 | 500 | 93.17 |
| 09/04/2026 15:57 | 1100 | 93.17 |
| 09/04/2026 15:57 | 1600 | 93.17 |
| 09/04/2026 15:57 | 100 | 93.165 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.16 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 200 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 200 | 93.15 |
| 09/04/2026 15:57 | 400 | 93.15 |
| 09/04/2026 15:57 | 400 | 93.15 |
| 09/04/2026 15:57 | 600 | 93.15 |
| 09/04/2026 15:57 | 200 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 300 | 93.15 |
| 09/04/2026 15:57 | 300 | 93.15 |
| 09/04/2026 15:57 | 300 | 93.15 |
| 09/04/2026 15:57 | 300 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 200 | 93.15 |
| 09/04/2026 15:57 | 300 | 93.15 |
| 09/04/2026 15:57 | 200 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 300 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 200 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.16 |
| 09/04/2026 15:57 | 200 | 93.16 |
| 09/04/2026 15:57 | 100 | 93.16 |
| 09/04/2026 15:57 | 100 | 93.16 |
| 09/04/2026 15:57 | 100 | 93.17 |
| 09/04/2026 15:57 | 300 | 93.15 |
| 09/04/2026 15:57 | 300 | 93.15 |
| 09/04/2026 15:57 | 200 | 93.15 |
| 09/04/2026 15:57 | 300 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 300 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.15 |
| 09/04/2026 15:57 | 200 | 93.15 |
| 09/04/2026 15:57 | 300 | 93.15 |
| 09/04/2026 15:57 | 100 | 93.13 |
| 09/04/2026 15:57 | 300 | 93.13 |
| 09/04/2026 15:57 | 100 | 93.12 |
| 09/04/2026 15:57 | 100 | 93.10 |
| 09/04/2026 15:57 | 100 | 93.10 |
| 09/04/2026 15:57 | 100 | 93.09 |
| 09/04/2026 15:57 | 100 | 93.09 |
| 09/04/2026 15:57 | 100 | 93.09 |
| 09/04/2026 15:57 | 100 | 93.09 |
| 09/04/2026 15:57 | 100 | 93.09 |
| 09/04/2026 15:57 | 100 | 93.09 |
| 09/04/2026 15:57 | 100 | 93.11 |
| 09/04/2026 15:57 | 100 | 93.16 |
| 09/04/2026 15:57 | 100 | 93.17 |
| 09/04/2026 15:57 | 100 | 93.18 |
| 09/04/2026 15:57 | 100 | 93.18 |
| 09/04/2026 15:57 | 100 | 93.18 |
| 09/04/2026 15:57 | 100 | 93.19 |
| 09/04/2026 15:57 | 100 | 93.19 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 100 | 93.23 |
| 09/04/2026 15:57 | 100 | 93.24 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 100 | 93.23 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 100 | 93.23 |
| 09/04/2026 15:57 | 100 | 93.23 |
| 09/04/2026 15:57 | 100 | 93.23 |
| 09/04/2026 15:57 | 100 | 93.23 |
| 09/04/2026 15:57 | 100 | 93.23 |
| 09/04/2026 15:57 | 100 | 93.24 |
| 09/04/2026 15:57 | 100 | 93.24 |
| 09/04/2026 15:57 | 100 | 93.24 |
| 09/04/2026 15:57 | 900 | 93.24 |
| 09/04/2026 15:57 | 100 | 93.24 |
| 09/04/2026 15:57 | 300 | 93.25 |
| 09/04/2026 15:57 | 600 | 93.25 |
| 09/04/2026 15:57 | 100 | 93.25 |
| 09/04/2026 15:57 | 500 | 93.25 |
| 09/04/2026 15:57 | 200 | 93.25 |
| 09/04/2026 15:57 | 100 | 93.25 |
| 09/04/2026 15:57 | 600 | 93.25 |
| 09/04/2026 15:57 | 100 | 93.26 |
| 09/04/2026 15:57 | 100 | 93.23 |
| 09/04/2026 15:57 | 100 | 93.32 |
| 09/04/2026 15:57 | 100 | 93.30 |
| 09/04/2026 15:57 | 100 | 93.28 |
| 09/04/2026 15:57 | 100 | 93.28 |
| 09/04/2026 15:57 | 100 | 93.28 |
| 09/04/2026 15:57 | 100 | 93.28 |
| 09/04/2026 15:57 | 100 | 93.28 |
| 09/04/2026 15:57 | 800 | 93.27 |
| 09/04/2026 15:57 | 300 | 93.27 |
| 09/04/2026 15:57 | 300 | 93.26 |
| 09/04/2026 15:57 | 100 | 93.26 |
| 09/04/2026 15:57 | 100 | 93.26 |
| 09/04/2026 15:57 | 100 | 93.25 |
| 09/04/2026 15:57 | 100 | 93.25 |
| 09/04/2026 15:57 | 200 | 93.25 |
| 09/04/2026 15:57 | 100 | 93.23 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 300 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.20 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.25 |
| 09/04/2026 15:57 | 100 | 93.32 |
| 09/04/2026 15:57 | 100 | 93.29 |
| 09/04/2026 15:57 | 100 | 93.28 |
| 09/04/2026 15:57 | 100 | 93.26 |
| 09/04/2026 15:57 | 100 | 93.26 |
| 09/04/2026 15:57 | 100 | 93.25 |
| 09/04/2026 15:57 | 100 | 93.25 |
| 09/04/2026 15:57 | 100 | 93.25 |
| 09/04/2026 15:57 | 200 | 93.25 |
| 09/04/2026 15:57 | 500 | 93.25 |
| 09/04/2026 15:57 | 100 | 93.24 |
| 09/04/2026 15:57 | 200 | 93.24 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 100 | 93.26 |
| 09/04/2026 15:57 | 100 | 93.23 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 800 | 93.22 |
| 09/04/2026 15:57 | 100 | 93.20 |
| 09/04/2026 15:57 | 100 | 93.20 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.21 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 300 | 93.22 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 100 | 93.22 |
| 09/04/2026 15:57 | 200 | 93.23 |
| 09/04/2026 15:57 | 400 | 93.23 |
| 09/04/2026 15:57 | 600 | 93.23 |
| 09/04/2026 15:57 | 200 | 93.255 |
| 09/04/2026 15:57 | 100 | 93.23 |
| 09/04/2026 15:56 | 100 | 93.255 |
| 09/04/2026 15:56 | 100 | 93.26 |
| 09/04/2026 15:56 | 300 | 93.29 |
| 09/04/2026 15:56 | 500 | 93.29 |
| 09/04/2026 15:56 | 100 | 93.30 |
| 09/04/2026 15:56 | 100 | 93.27 |
| 09/04/2026 15:56 | 200 | 93.26 |
| 09/04/2026 15:56 | 100 | 93.26 |
| 09/04/2026 15:56 | 100 | 93.25 |
| 09/04/2026 15:56 | 200 | 93.25 |
| 09/04/2026 15:56 | 100 | 93.25 |
| 09/04/2026 15:56 | 100 | 93.25 |
| 09/04/2026 15:56 | 100 | 93.25 |
| 09/04/2026 15:56 | 100 | 93.25 |
| 09/04/2026 15:56 | 200 | 93.23 |
| 09/04/2026 15:56 | 400 | 93.23 |
| 09/04/2026 15:56 | 300 | 93.225 |
| 09/04/2026 15:56 | 100 | 93.23 |
| 09/04/2026 15:56 | 100 | 93.23 |
| 09/04/2026 15:56 | 100 | 93.22 |
| 09/04/2026 15:56 | 100 | 93.22 |
| 09/04/2026 15:56 | 100 | 93.22 |
| 09/04/2026 15:56 | 100 | 93.22 |
| 09/04/2026 15:56 | 100 | 93.22 |
| 09/04/2026 15:56 | 100 | 93.22 |
| 09/04/2026 15:56 | 100 | 93.22 |
| 09/04/2026 15:56 | 100 | 93.22 |
| 09/04/2026 15:56 | 100 | 93.22 |
| 09/04/2026 15:56 | 100 | 93.22 |
| 09/04/2026 15:56 | 100 | 93.25 |
| 09/04/2026 15:56 | 400 | 93.25 |
| 09/04/2026 15:56 | 100 | 93.265 |
| 09/04/2026 15:56 | 100 | 93.25 |
| 09/04/2026 15:56 | 100 | 93.235 |
| 09/04/2026 15:56 | 100 | 93.235 |
| 09/04/2026 15:56 | 100 | 93.24 |
| 09/04/2026 15:56 | 100 | 93.22 |
| 09/04/2026 15:56 | 200 | 93.21 |
| 09/04/2026 15:56 | 100 | 93.22 |
| 09/04/2026 15:56 | 100 | 93.22 |
| 09/04/2026 15:56 | 200 | 93.22 |
| 09/04/2026 15:56 | 100 | 93.21 |
| 09/04/2026 15:56 | 100 | 93.21 |
| 09/04/2026 15:56 | 100 | 93.21 |
| 09/04/2026 15:56 | 100 | 93.21 |
| 09/04/2026 15:56 | 200 | 93.21 |
| 09/04/2026 15:56 | 100 | 93.20 |
| 09/04/2026 15:56 | 100 | 93.20 |
| 09/04/2026 15:56 | 100 | 93.19 |
| 09/04/2026 15:56 | 200 | 93.19 |
| 09/04/2026 15:56 | 100 | 93.17 |
| 09/04/2026 15:56 | 200 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.13 |
| 09/04/2026 15:56 | 100 | 93.12 |
| 09/04/2026 15:56 | 100 | 93.12 |
| 09/04/2026 15:56 | 100 | 93.12 |
| 09/04/2026 15:56 | 100 | 93.14 |
| 09/04/2026 15:56 | 100 | 93.13 |
| 09/04/2026 15:56 | 100 | 93.145 |
| 09/04/2026 15:56 | 100 | 93.14 |
| 09/04/2026 15:56 | 100 | 93.13 |
| 09/04/2026 15:56 | 100 | 93.13 |
| 09/04/2026 15:56 | 100 | 93.17 |
| 09/04/2026 15:56 | 100 | 93.18 |
| 09/04/2026 15:56 | 100 | 93.18 |
| 09/04/2026 15:56 | 100 | 93.18 |
| 09/04/2026 15:56 | 100 | 93.165 |
| 09/04/2026 15:56 | 100 | 93.17 |
| 09/04/2026 15:56 | 100 | 93.17 |
| 09/04/2026 15:56 | 100 | 93.17 |
| 09/04/2026 15:56 | 100 | 93.18 |
| 09/04/2026 15:56 | 100 | 93.18 |
| 09/04/2026 15:56 | 100 | 93.18 |
| 09/04/2026 15:56 | 100 | 93.21 |
| 09/04/2026 15:56 | 100 | 93.21 |
| 09/04/2026 15:56 | 100 | 93.21 |
| 09/04/2026 15:56 | 100 | 93.20 |
| 09/04/2026 15:56 | 100 | 93.22 |
| 09/04/2026 15:56 | 100 | 93.22 |
| 09/04/2026 15:56 | 100 | 93.22 |
| 09/04/2026 15:56 | 100 | 93.22 |
| 09/04/2026 15:56 | 800 | 93.24 |
| 09/04/2026 15:56 | 2600 | 93.24 |
| 09/04/2026 15:56 | 100 | 93.24 |
| 09/04/2026 15:56 | 100 | 93.24 |
| 09/04/2026 15:56 | 100 | 93.24 |
| 09/04/2026 15:56 | 100 | 93.24 |
| 09/04/2026 15:56 | 100 | 93.24 |
| 09/04/2026 15:56 | 100 | 93.24 |
| 09/04/2026 15:56 | 100 | 93.24 |
| 09/04/2026 15:56 | 100 | 93.24 |
| 09/04/2026 15:56 | 100 | 93.24 |
| 09/04/2026 15:56 | 100 | 93.24 |
| 09/04/2026 15:56 | 100 | 93.24 |
| 09/04/2026 15:56 | 100 | 93.24 |
| 09/04/2026 15:56 | 100 | 93.24 |
| 09/04/2026 15:56 | 100 | 93.25 |
| 09/04/2026 15:56 | 1300 | 93.26 |
| 09/04/2026 15:56 | 100 | 93.26 |
| 09/04/2026 15:56 | 1200 | 93.26 |
| 09/04/2026 15:56 | 100 | 93.27 |
| 09/04/2026 15:56 | 100 | 93.27 |
| 09/04/2026 15:56 | 500 | 93.29 |
| 09/04/2026 15:56 | 100 | 93.29 |
| 09/04/2026 15:56 | 100 | 93.29 |
| 09/04/2026 15:56 | 100 | 93.275 |
| 09/04/2026 15:56 | 100 | 93.28 |
| 09/04/2026 15:56 | 100 | 93.26 |
| 09/04/2026 15:56 | 100 | 93.26 |
| 09/04/2026 15:56 | 100 | 93.23 |
| 09/04/2026 15:56 | 100 | 93.23 |
| 09/04/2026 15:56 | 300 | 93.23 |
| 09/04/2026 15:56 | 100 | 93.24 |
| 09/04/2026 15:56 | 100 | 93.245 |
| 09/04/2026 15:56 | 100 | 93.22 |
| 09/04/2026 15:56 | 100 | 93.24 |
| 09/04/2026 15:56 | 100 | 93.25 |
| 09/04/2026 15:56 | 4900 | 93.25 |
| 09/04/2026 15:56 | 100 | 93.25 |
| 09/04/2026 15:56 | 200 | 93.25 |
| 09/04/2026 15:56 | 200 | 93.25 |
| 09/04/2026 15:56 | 600 | 93.25 |
| 09/04/2026 15:56 | 100 | 93.24 |
| 09/04/2026 15:56 | 90 | 93.21 |
| 09/04/2026 15:56 | 2700 | 93.21 |
| 09/04/2026 15:56 | 2300 | 93.21 |
| 09/04/2026 15:56 | 500 | 93.21 |
| 09/04/2026 15:56 | 100 | 93.21 |
| 09/04/2026 15:56 | 200 | 93.21 |
| 09/04/2026 15:56 | 200 | 93.21 |
| 09/04/2026 15:56 | 100 | 93.21 |
| 09/04/2026 15:56 | 100 | 93.21 |
| 09/04/2026 15:56 | 100 | 93.20 |
| 09/04/2026 15:56 | 100 | 93.20 |
| 09/04/2026 15:56 | 100 | 93.20 |
| 09/04/2026 15:56 | 100 | 93.20 |
| 09/04/2026 15:56 | 100 | 93.20 |
| 09/04/2026 15:56 | 100 | 93.17 |
| 09/04/2026 15:56 | 200 | 93.17 |
| 09/04/2026 15:56 | 100 | 93.175 |
| 09/04/2026 15:56 | 100 | 93.19 |
| 09/04/2026 15:56 | 100 | 93.19 |
| 09/04/2026 15:56 | 100 | 93.19 |
| 09/04/2026 15:56 | 100 | 93.17 |
| 09/04/2026 15:56 | 700 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.145 |
| 09/04/2026 15:56 | 100 | 93.145 |
| 09/04/2026 15:56 | 100 | 93.14 |
| 09/04/2026 15:56 | 100 | 93.14 |
| 09/04/2026 15:56 | 100 | 93.14 |
| 09/04/2026 15:56 | 100 | 93.14 |
| 09/04/2026 15:56 | 100 | 93.15 |
| 09/04/2026 15:56 | 100 | 93.15 |
| 09/04/2026 15:56 | 100 | 93.14 |
| 09/04/2026 15:56 | 800 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.155 |
| 09/04/2026 15:56 | 100 | 93.15 |
| 09/04/2026 15:56 | 100 | 93.15 |
| 09/04/2026 15:56 | 100 | 93.155 |
| 09/04/2026 15:56 | 100 | 93.15 |
| 09/04/2026 15:56 | 100 | 93.15 |
| 09/04/2026 15:56 | 400 | 93.15 |
| 09/04/2026 15:56 | 100 | 93.15 |
| 09/04/2026 15:56 | 100 | 93.15 |
| 09/04/2026 15:56 | 100 | 93.15 |
| 09/04/2026 15:56 | 100 | 93.15 |
| 09/04/2026 15:56 | 600 | 93.15 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 200 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 400 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 200 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 200 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 600 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 400 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.16 |
| 09/04/2026 15:56 | 100 | 93.19 |
| 09/04/2026 15:56 | 100 | 93.17 |
| 09/04/2026 15:56 | 100 | 93.18 |
| 09/04/2026 15:56 | 100 | 93.18 |
| 09/04/2026 15:56 | 100 | 93.18 |
| 09/04/2026 15:56 | 100 | 93.18 |
| 09/04/2026 15:56 | 100 | 93.17 |
| 09/04/2026 15:56 | 100 | 93.18 |
| 09/04/2026 15:56 | 100 | 93.18 |
| 09/04/2026 15:56 | 100 | 93.18 |
| 09/04/2026 15:56 | 100 | 93.18 |
| 09/04/2026 15:55 | 100 | 93.16 |
| 09/04/2026 15:55 | 200 | 93.16 |
| 09/04/2026 15:55 | 800 | 93.16 |
| 09/04/2026 15:55 | 100 | 93.16 |
| 09/04/2026 15:55 | 200 | 93.16 |
| 09/04/2026 15:55 | 100 | 93.14 |
| 09/04/2026 15:55 | 900 | 93.14 |
| 09/04/2026 15:55 | 1100 | 93.14 |
| 09/04/2026 15:55 | 100 | 93.14 |
| 09/04/2026 15:55 | 100 | 93.14 |
| 09/04/2026 15:55 | 100 | 93.14 |
| 09/04/2026 15:55 | 100 | 93.14 |
| 09/04/2026 15:55 | 100 | 93.14 |
| 09/04/2026 15:55 | 300 | 93.15 |
| 09/04/2026 15:55 | 100 | 93.15 |
| 09/04/2026 15:55 | 100 | 93.15 |
| 09/04/2026 15:55 | 100 | 93.15 |
| 09/04/2026 15:55 | 100 | 93.15 |
| 09/04/2026 15:55 | 100 | 93.15 |
| 09/04/2026 15:55 | 100 | 93.15 |
| 09/04/2026 15:55 | 100 | 93.15 |
| 09/04/2026 15:55 | 100 | 93.15 |
| 09/04/2026 15:55 | 100 | 93.15 |
| 09/04/2026 15:55 | 100 | 93.15 |
| 09/04/2026 15:55 | 100 | 93.15 |
| 09/04/2026 15:55 | 100 | 93.15 |
| 09/04/2026 15:55 | 400 | 93.15 |
| 09/04/2026 15:55 | 100 | 93.15 |
| 09/04/2026 15:55 | 1500 | 93.15 |
| 09/04/2026 15:55 | 100 | 93.16 |
| 09/04/2026 15:55 | 100 | 93.16 |
| 09/04/2026 15:55 | 400 | 93.16 |
| 09/04/2026 15:55 | 100 | 93.16 |
| 09/04/2026 15:55 | 100 | 93.16 |
| 09/04/2026 15:55 | 100 | 93.16 |
| 09/04/2026 15:55 | 400 | 93.16 |
| 09/04/2026 15:55 | 700 | 93.19 |
| 09/04/2026 15:55 | 100 | 93.19 |
| 09/04/2026 15:55 | 100 | 93.19 |
| 09/04/2026 15:55 | 100 | 93.16 |
| 09/04/2026 15:55 | 200 | 93.16 |
| 09/04/2026 15:55 | 200 | 93.16 |
| 09/04/2026 15:55 | 400 | 93.16 |
| 09/04/2026 15:55 | 400 | 93.16 |
| 09/04/2026 15:55 | 400 | 93.16 |
| 09/04/2026 15:55 | 100 | 93.20 |
| 09/04/2026 15:55 | 100 | 93.20 |
| 09/04/2026 15:55 | 100 | 93.18 |
| 09/04/2026 15:55 | 100 | 93.18 |
| 09/04/2026 15:55 | 100 | 93.18 |
| 09/04/2026 15:55 | 100 | 93.18 |
| 09/04/2026 15:55 | 100 | 93.18 |
| 09/04/2026 15:55 | 200 | 93.18 |
| 09/04/2026 15:55 | 100 | 93.18 |
| 09/04/2026 15:55 | 200 | 93.18 |
| 09/04/2026 15:55 | 100 | 93.165 |
| 09/04/2026 15:55 | 100 | 93.18 |
| 09/04/2026 15:55 | 100 | 93.18 |
| 09/04/2026 15:55 | 200 | 93.16 |
| 09/04/2026 15:55 | 100 | 93.16 |
| 09/04/2026 15:55 | 100 | 93.16 |
| 09/04/2026 15:55 | 100 | 93.15 |
| 09/04/2026 15:55 | 100 | 93.14 |
| 09/04/2026 15:55 | 100 | 93.14 |
| 09/04/2026 15:55 | 200 | 93.13 |
| 09/04/2026 15:55 | 100 | 93.13 |
| 09/04/2026 15:55 | 100 | 93.12 |
| 09/04/2026 15:55 | 100 | 93.12 |
| 09/04/2026 15:55 | 200 | 93.12 |
| 09/04/2026 15:55 | 100 | 93.12 |
| 09/04/2026 15:55 | 100 | 93.12 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 200 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 1800 | 93.10 |
| 09/04/2026 15:55 | 300 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.12 |
| 09/04/2026 15:55 | 100 | 93.12 |
| 09/04/2026 15:55 | 100 | 93.12 |
| 09/04/2026 15:55 | 600 | 93.12 |
| 09/04/2026 15:55 | 100 | 93.12 |
| 09/04/2026 15:55 | 100 | 93.11 |
| 09/04/2026 15:55 | 1200 | 93.10 |
| 09/04/2026 15:55 | 600 | 93.10 |
| 09/04/2026 15:55 | 200 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 200 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 300 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 400 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 200 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 300 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 200 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 200 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 200 | 93.10 |
| 09/04/2026 15:55 | 200 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 300 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 400 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 200 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.12 |
| 09/04/2026 15:55 | 100 | 93.11 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 500 | 93.10 |
| 09/04/2026 15:55 | 800 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 300 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 200 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.12 |
| 09/04/2026 15:55 | 100 | 93.11 |
| 09/04/2026 15:55 | 100 | 93.11 |
| 09/04/2026 15:55 | 100 | 93.11 |
| 09/04/2026 15:55 | 100 | 93.11 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 900 | 93.10 |
| 09/04/2026 15:55 | 200 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.12 |
| 09/04/2026 15:55 | 100 | 93.12 |
| 09/04/2026 15:55 | 100 | 93.12 |
| 09/04/2026 15:55 | 100 | 93.11 |
| 09/04/2026 15:55 | 600 | 93.10 |
| 09/04/2026 15:55 | 1200 | 93.10 |
| 09/04/2026 15:55 | 300 | 93.10 |
| 09/04/2026 15:55 | 600 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 300 | 93.10 |
| 09/04/2026 15:55 | 200 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 200 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.105 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 300 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.09 |
| 09/04/2026 15:55 | 100 | 93.09 |
| 09/04/2026 15:55 | 100 | 93.09 |
| 09/04/2026 15:55 | 200 | 93.08 |
| 09/04/2026 15:55 | 100 | 93.07 |
| 09/04/2026 15:55 | 100 | 93.07 |
| 09/04/2026 15:55 | 100 | 93.07 |
| 09/04/2026 15:55 | 100 | 93.08 |
| 09/04/2026 15:55 | 100 | 93.08 |
| 09/04/2026 15:55 | 100 | 93.08 |
| 09/04/2026 15:55 | 100 | 93.08 |
| 09/04/2026 15:55 | 100 | 93.09 |
| 09/04/2026 15:55 | 200 | 93.08 |
| 09/04/2026 15:55 | 100 | 93.08 |
| 09/04/2026 15:55 | 100 | 93.08 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.10 |
| 09/04/2026 15:55 | 100 | 93.08 |
| 09/04/2026 15:55 | 100 | 93.08 |
| 09/04/2026 15:55 | 100 | 93.07 |
| 09/04/2026 15:55 | 100 | 93.06 |
| 09/04/2026 15:55 | 200 | 93.05 |
| 09/04/2026 15:55 | 200 | 93.05 |
| 09/04/2026 15:55 | 100 | 93.035 |
| 09/04/2026 15:55 | 100 | 93.05 |
| 09/04/2026 15:55 | 200 | 93.04 |
| 09/04/2026 15:55 | 100 | 93.03 |
| 09/04/2026 15:55 | 100 | 93.04 |
| 09/04/2026 15:55 | 100 | 93.025 |
| 09/04/2026 15:55 | 100 | 93.03 |
| 09/04/2026 15:55 | 100 | 93.05 |
| 09/04/2026 15:55 | 400 | 93.05 |
| 09/04/2026 15:55 | 100 | 93.05 |
| 09/04/2026 15:55 | 300 | 93.05 |
| 09/04/2026 15:55 | 800 | 93.05 |
| 09/04/2026 15:55 | 100 | 93.05 |
| 09/04/2026 15:55 | 2500 | 93.05 |
| 09/04/2026 15:55 | 100 | 93.05 |
| 09/04/2026 15:55 | 100 | 93.05 |
| 09/04/2026 15:55 | 200 | 93.05 |
| 09/04/2026 15:55 | 300 | 93.05 |
| 09/04/2026 15:55 | 300 | 93.05 |
| 09/04/2026 15:55 | 200 | 93.05 |
| 09/04/2026 15:55 | 100 | 93.05 |
| 09/04/2026 15:55 | 300 | 93.05 |
| 09/04/2026 15:55 | 300 | 93.05 |
| 09/04/2026 15:55 | 100 | 93.05 |
| 09/04/2026 15:55 | 200 | 93.05 |
| 09/04/2026 15:55 | 300 | 93.05 |
| 09/04/2026 15:55 | 300 | 93.05 |
| 09/04/2026 15:55 | 300 | 93.05 |
| 09/04/2026 15:55 | 100 | 93.05 |
| 09/04/2026 15:55 | 200 | 93.05 |
| 09/04/2026 15:55 | 500 | 93.05 |
| 09/04/2026 15:55 | 300 | 93.05 |
| 09/04/2026 15:55 | 300 | 93.05 |
| 09/04/2026 15:55 | 100 | 93.05 |
| 09/04/2026 15:55 | 200 | 93.05 |
| 09/04/2026 15:55 | 400 | 93.05 |
| 09/04/2026 15:55 | 100 | 93.05 |
| 09/04/2026 15:55 | 100 | 93.05 |
| 09/04/2026 15:55 | 100 | 93.05 |
| 09/04/2026 15:55 | 300 | 93.05 |
| 09/04/2026 15:55 | 100 | 93.05 |
| 09/04/2026 15:55 | 300 | 93.05 |
| 09/04/2026 15:54 | 300 | 93.05 |
| 09/04/2026 15:54 | 100 | 93.06 |
| 09/04/2026 15:54 | 300 | 93.05 |
| 09/04/2026 15:54 | 300 | 93.05 |
| 09/04/2026 15:54 | 300 | 93.05 |
| 09/04/2026 15:54 | 300 | 93.05 |
| 09/04/2026 15:54 | 900 | 93.05 |
| 09/04/2026 15:54 | 200 | 93.05 |
| 09/04/2026 15:54 | 100 | 93.05 |
| 09/04/2026 15:54 | 300 | 93.05 |
| 09/04/2026 15:54 | 200 | 93.05 |
| 09/04/2026 15:54 | 500 | 93.05 |
| 09/04/2026 15:54 | 200 | 93.05 |
| 09/04/2026 15:54 | 200 | 93.05 |
| 09/04/2026 15:54 | 100 | 93.05 |
| 09/04/2026 15:54 | 300 | 93.05 |
| 09/04/2026 15:54 | 100 | 93.05 |
| 09/04/2026 15:54 | 300 | 93.05 |
| 09/04/2026 15:54 | 100 | 93.05 |
| 09/04/2026 15:54 | 200 | 93.05 |
| 09/04/2026 15:54 | 100 | 93.05 |
| 09/04/2026 15:54 | 100 | 93.05 |
| 09/04/2026 15:54 | 100 | 93.05 |
| 09/04/2026 15:54 | 100 | 93.05 |
| 09/04/2026 15:54 | 100 | 93.05 |
| 09/04/2026 15:54 | 100 | 93.06 |
| 09/04/2026 15:54 | 100 | 93.06 |
| 09/04/2026 15:54 | 100 | 93.07 |
| 09/04/2026 15:54 | 100 | 93.07 |
| 09/04/2026 15:54 | 100 | 93.07 |
| 09/04/2026 15:54 | 100 | 93.06 |
| 09/04/2026 15:54 | 100 | 93.05 |
| 09/04/2026 15:54 | 300 | 93.05 |
| 09/04/2026 15:54 | 100 | 93.05 |
| 09/04/2026 15:54 | 20 | 93.05 |
| 09/04/2026 15:54 | 200 | 93.05 |
| 09/04/2026 15:54 | 100 | 93.05 |
| 09/04/2026 15:54 | 100 | 93.05 |
| 09/04/2026 15:54 | 100 | 93.05 |
| 09/04/2026 15:54 | 100 | 93.04 |
| 09/04/2026 15:54 | 200 | 93.04 |
| 09/04/2026 15:54 | 100 | 93.04 |
| 09/04/2026 15:54 | 100 | 93.04 |
| 09/04/2026 15:54 | 100 | 93.04 |
| 09/04/2026 15:54 | 100 | 93.03 |
| 09/04/2026 15:54 | 100 | 93.01 |
| 09/04/2026 15:54 | 100 | 93.00 |
| 09/04/2026 15:54 | 300 | 93.00 |
| 09/04/2026 15:54 | 100 | 93.00 |
| 09/04/2026 15:54 | 200 | 93.00 |
| 09/04/2026 15:54 | 200 | 93.00 |
| 09/04/2026 15:54 | 200 | 93.02 |
| 09/04/2026 15:54 | 200 | 93.03 |
| 09/04/2026 15:54 | 100 | 93.05 |
| 09/04/2026 15:54 | 100 | 93.06 |
| 09/04/2026 15:54 | 200 | 93.06 |
| 09/04/2026 15:54 | 100 | 93.06 |
| 09/04/2026 15:54 | 100 | 93.06 |
| 09/04/2026 15:54 | 100 | 93.07 |
| 09/04/2026 15:54 | 100 | 93.07 |
| 09/04/2026 15:54 | 100 | 93.08 |
| 09/04/2026 15:54 | 100 | 93.07 |
| 09/04/2026 15:54 | 200 | 93.07 |
| 09/04/2026 15:54 | 100 | 93.07 |
| 09/04/2026 15:54 | 100 | 93.07 |
| 09/04/2026 15:54 | 400 | 93.07 |
| 09/04/2026 15:54 | 100 | 93.065 |
| 09/04/2026 15:54 | 100 | 93.08 |
| 09/04/2026 15:54 | 100 | 93.08 |
| 09/04/2026 15:54 | 100 | 93.09 |
| 09/04/2026 15:54 | 100 | 93.09 |
| 09/04/2026 15:54 | 100 | 93.09 |
| 09/04/2026 15:54 | 200 | 93.10 |
| 09/04/2026 15:54 | 600 | 93.10 |
| 09/04/2026 15:54 | 300 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 200 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 300 | 93.10 |
| 09/04/2026 15:54 | 200 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 200 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 800 | 93.10 |
| 09/04/2026 15:54 | 300 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 400 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 300 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 300 | 93.10 |
| 09/04/2026 15:54 | 300 | 93.10 |
| 09/04/2026 15:54 | 200 | 93.10 |
| 09/04/2026 15:54 | 300 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 200 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 200 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 300 | 93.10 |
| 09/04/2026 15:54 | 200 | 93.10 |
| 09/04/2026 15:54 | 200 | 93.10 |
| 09/04/2026 15:54 | 200 | 93.10 |
| 09/04/2026 15:54 | 200 | 93.10 |
| 09/04/2026 15:54 | 300 | 93.10 |
| 09/04/2026 15:54 | 300 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 400 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 200 | 93.10 |
| 09/04/2026 15:54 | 200 | 93.10 |
| 09/04/2026 15:54 | 200 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 300 | 93.10 |
| 09/04/2026 15:54 | 200 | 93.10 |
| 09/04/2026 15:54 | 200 | 93.10 |
| 09/04/2026 15:54 | 300 | 93.10 |
| 09/04/2026 15:54 | 300 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 200 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 200 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 500 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 400 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 1700 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.10 |
| 09/04/2026 15:54 | 100 | 93.11 |
| 09/04/2026 15:54 | 100 | 93.11 |
| 09/04/2026 15:54 | 100 | 93.11 |
| 09/04/2026 15:54 | 100 | 93.12 |
| 09/04/2026 15:54 | 100 | 93.13 |
| 09/04/2026 15:54 | 100 | 93.15 |
| 09/04/2026 15:54 | 100 | 93.15 |
| 09/04/2026 15:54 | 100 | 93.16 |
| 09/04/2026 15:54 | 100 | 93.17 |
| 09/04/2026 15:54 | 100 | 93.19 |
| 09/04/2026 15:54 | 100 | 93.19 |
| 09/04/2026 15:54 | 100 | 93.19 |
| 09/04/2026 15:54 | 100 | 93.19 |
| 09/04/2026 15:54 | 100 | 93.20 |
| 09/04/2026 15:54 | 100 | 93.21 |
| 09/04/2026 15:54 | 100 | 93.21 |
| 09/04/2026 15:53 | 100 | 93.21 |
| 09/04/2026 15:53 | 100 | 93.21 |
| 09/04/2026 15:53 | 100 | 93.21 |
| 09/04/2026 15:53 | 100 | 93.22 |
| 09/04/2026 15:53 | 100 | 93.22 |
| 09/04/2026 15:53 | 300 | 93.22 |
| 09/04/2026 15:53 | 100 | 93.23 |
| 09/04/2026 15:53 | 100 | 93.23 |
| 09/04/2026 15:53 | 100 | 93.24 |
| 09/04/2026 15:53 | 200 | 93.21 |
| 09/04/2026 15:53 | 100 | 93.21 |
| 09/04/2026 15:53 | 100 | 93.21 |
| 09/04/2026 15:53 | 100 | 93.205 |
| 09/04/2026 15:53 | 100 | 93.20 |
| 09/04/2026 15:53 | 400 | 93.20 |
| 09/04/2026 15:53 | 100 | 93.20 |
| 09/04/2026 15:53 | 100 | 93.20 |
| 09/04/2026 15:53 | 200 | 93.20 |
| 09/04/2026 15:53 | 300 | 93.20 |
| 09/04/2026 15:53 | 200 | 93.20 |
| 09/04/2026 15:53 | 200 | 93.20 |
| 09/04/2026 15:53 | 100 | 93.20 |
| 09/04/2026 15:53 | 200 | 93.20 |
| 09/04/2026 15:53 | 1000 | 93.20 |
| 09/04/2026 15:53 | 200 | 93.20 |
| 09/04/2026 15:53 | 100 | 93.20 |
| 09/04/2026 15:53 | 200 | 93.20 |
| 09/04/2026 15:53 | 100 | 93.20 |
| 09/04/2026 15:53 | 500 | 93.20 |
| 09/04/2026 15:53 | 200 | 93.20 |
| 09/04/2026 15:53 | 300 | 93.20 |
| 09/04/2026 15:53 | 300 | 93.20 |
| 09/04/2026 15:53 | 200 | 93.20 |
| 09/04/2026 15:53 | 300 | 93.20 |
| 09/04/2026 15:53 | 100 | 93.20 |
| 09/04/2026 15:53 | 100 | 93.20 |
| 09/04/2026 15:53 | 100 | 93.20 |
| 09/04/2026 15:53 | 100 | 93.20 |
| 09/04/2026 15:53 | 100 | 93.20 |
| 09/04/2026 15:53 | 100 | 93.20 |
| 09/04/2026 15:53 | 100 | 93.20 |
| 09/04/2026 15:53 | 100 | 93.20 |
| 09/04/2026 15:53 | 100 | 93.20 |
| 09/04/2026 15:53 | 100 | 93.20 |
| 09/04/2026 15:53 | 200 | 93.20 |
| 09/04/2026 15:53 | 100 | 93.20 |
| 09/04/2026 15:53 | 300 | 93.20 |
| 09/04/2026 15:53 | 100 | 93.20 |
| 09/04/2026 15:53 | 300 | 93.20 |
| 09/04/2026 15:53 | 300 | 93.20 |
| 09/04/2026 15:53 | 300 | 93.20 |
| 09/04/2026 15:53 | 300 | 93.20 |
| 09/04/2026 15:53 | 200 | 93.20 |
| 09/04/2026 15:53 | 100 | 93.20 |
| 09/04/2026 15:53 | 800 | 93.20 |
| 09/04/2026 15:53 | 300 | 93.20 |
| 09/04/2026 15:53 | 300 | 93.20 |
| 09/04/2026 15:53 | 300 | 93.20 |
| 09/04/2026 15:53 | 300 | 93.20 |
| 09/04/2026 15:53 | 300 | 93.20 |
| 09/04/2026 15:53 | 100 | 93.19 |
| 09/04/2026 15:53 | 100 | 93.19 |
| 09/04/2026 15:53 | 100 | 93.18 |
| 09/04/2026 15:53 | 200 | 93.18 |
| 09/04/2026 15:53 | 100 | 93.18 |
| 09/04/2026 15:53 | 100 | 93.17 |
| 09/04/2026 15:53 | 200 | 93.16 |
| 09/04/2026 15:53 | 100 | 93.16 |
| 09/04/2026 15:53 | 100 | 93.15 |
| 09/04/2026 15:53 | 100 | 93.15 |
| 09/04/2026 15:53 | 200 | 93.14 |
| 09/04/2026 15:53 | 100 | 93.21 |
| 09/04/2026 15:53 | 100 | 93.22 |
| 09/04/2026 15:53 | 100 | 93.22 |
| 09/04/2026 15:53 | 100 | 93.22 |
| 09/04/2026 15:53 | 100 | 93.25 |
| 09/04/2026 15:53 | 200 | 93.22 |
| 09/04/2026 15:53 | 100 | 93.22 |
| 09/04/2026 15:53 | 100 | 93.235 |
| 09/04/2026 15:53 | 100 | 93.24 |
| 09/04/2026 15:53 | 200 | 93.25 |
| 09/04/2026 15:53 | 100 | 93.24 |
| 09/04/2026 15:53 | 100 | 93.26 |
| 09/04/2026 15:53 | 100 | 93.26 |
| 09/04/2026 15:53 | 100 | 93.26 |
| 09/04/2026 15:53 | 100 | 93.25 |
| 09/04/2026 15:53 | 100 | 93.26 |
| 09/04/2026 15:53 | 100 | 93.26 |
| 09/04/2026 15:53 | 100 | 93.26 |
| 09/04/2026 15:53 | 100 | 93.27 |
| 09/04/2026 15:53 | 100 | 93.27 |
| 09/04/2026 15:53 | 100 | 93.27 |
| 09/04/2026 15:53 | 100 | 93.27 |
| 09/04/2026 15:53 | 100 | 93.27 |
| 09/04/2026 15:53 | 100 | 93.27 |
| 09/04/2026 15:53 | 100 | 93.27 |
| 09/04/2026 15:53 | 100 | 93.29 |
| 09/04/2026 15:53 | 100 | 93.29 |
| 09/04/2026 15:53 | 200 | 93.26 |
| 09/04/2026 15:53 | 100 | 93.26 |
| 09/04/2026 15:53 | 200 | 93.26 |
| 09/04/2026 15:53 | 200 | 93.26 |
| 09/04/2026 15:53 | 100 | 93.26 |
| 09/04/2026 15:52 | 100 | 93.23 |
| 09/04/2026 15:52 | 100 | 93.24 |
| 09/04/2026 15:52 | 100 | 93.24 |
| 09/04/2026 15:52 | 600 | 93.20 |
| 09/04/2026 15:52 | 200 | 93.20 |
| 09/04/2026 15:52 | 200 | 93.20 |
| 09/04/2026 15:52 | 100 | 93.17 |
| 09/04/2026 15:52 | 100 | 93.14 |
| 09/04/2026 15:52 | 100 | 93.15 |
| 09/04/2026 15:52 | 100 | 93.15 |
| 09/04/2026 15:52 | 100 | 93.16 |
| 09/04/2026 15:52 | 100 | 93.16 |
| 09/04/2026 15:52 | 100 | 93.14 |
| 09/04/2026 15:52 | 100 | 93.13 |
| 09/04/2026 15:52 | 100 | 93.13 |
| 09/04/2026 15:52 | 100 | 93.12 |
| 09/04/2026 15:52 | 100 | 93.10 |
| 09/04/2026 15:52 | 100 | 93.10 |
| 09/04/2026 15:52 | 100 | 93.13 |
| 09/04/2026 15:52 | 100 | 93.11 |
| 09/04/2026 15:52 | 100 | 93.11 |
| 09/04/2026 15:52 | 100 | 93.08 |
| 09/04/2026 15:52 | 200 | 93.09 |
| 09/04/2026 15:52 | 100 | 93.09 |
| 09/04/2026 15:52 | 100 | 93.07 |
| 09/04/2026 15:52 | 100 | 93.07 |
| 09/04/2026 15:52 | 100 | 93.07 |
| 09/04/2026 15:52 | 100 | 93.08 |
| 09/04/2026 15:52 | 100 | 93.04 |
| 09/04/2026 15:52 | 100 | 93.08 |
| 09/04/2026 15:52 | 100 | 93.07 |
| 09/04/2026 15:52 | 100 | 93.06 |
| 09/04/2026 15:52 | 100 | 93.06 |
| 09/04/2026 15:52 | 200 | 93.06 |
| 09/04/2026 15:52 | 300 | 93.06 |
| 09/04/2026 15:52 | 100 | 93.05 |
| 09/04/2026 15:52 | 100 | 93.05 |
| 09/04/2026 15:52 | 1300 | 93.05 |
| 09/04/2026 15:52 | 100 | 93.04 |
| 09/04/2026 15:51 | 100 | 93.02 |
| 09/04/2026 15:51 | 100 | 92.99 |
| 09/04/2026 15:51 | 100 | 92.99 |
| 09/04/2026 15:51 | 100 | 92.99 |
| 09/04/2026 15:51 | 100 | 92.99 |
| 09/04/2026 15:51 | 100 | 92.97 |
| 09/04/2026 15:51 | 100 | 92.97 |
| 09/04/2026 15:51 | 100 | 92.97 |
| 09/04/2026 15:51 | 100 | 92.97 |
| 09/04/2026 15:51 | 100 | 92.97 |
| 09/04/2026 15:51 | 100 | 92.97 |
| 09/04/2026 15:51 | 100 | 92.97 |
| 09/04/2026 15:51 | 100 | 92.98 |
| 09/04/2026 15:51 | 100 | 92.98 |
| 09/04/2026 15:51 | 100 | 92.985 |
| 09/04/2026 15:51 | 100 | 92.98 |
| 09/04/2026 15:51 | 200 | 92.98 |
| 09/04/2026 15:51 | 100 | 92.98 |
| 09/04/2026 15:51 | 100 | 92.98 |
| 09/04/2026 15:51 | 100 | 92.98 |
| 09/04/2026 15:51 | 100 | 92.99 |
| 09/04/2026 15:51 | 100 | 92.99 |
| 09/04/2026 15:51 | 100 | 92.99 |
| 09/04/2026 15:51 | 100 | 93.00 |
| 09/04/2026 15:51 | 100 | 93.00 |
| 09/04/2026 15:51 | 200 | 93.01 |
| 09/04/2026 15:51 | 200 | 93.01 |
| 09/04/2026 15:51 | 100 | 93.01 |
| 09/04/2026 15:51 | 200 | 92.98 |
| 09/04/2026 15:51 | 100 | 92.98 |
| 09/04/2026 15:51 | 100 | 92.98 |
| 09/04/2026 15:51 | 300 | 92.98 |
| 09/04/2026 15:51 | 100 | 92.98 |
| 09/04/2026 15:51 | 100 | 92.98 |
| 09/04/2026 15:51 | 100 | 92.99 |
| 09/04/2026 15:51 | 100 | 92.99 |
| 09/04/2026 15:51 | 100 | 92.99 |
| 09/04/2026 15:51 | 100 | 93.00 |
| 09/04/2026 15:51 | 100 | 93.00 |
| 09/04/2026 15:51 | 100 | 93.00 |
| 09/04/2026 15:51 | 100 | 93.00 |
| 09/04/2026 15:51 | 200 | 93.00 |
| 09/04/2026 15:51 | 100 | 93.00 |
| 09/04/2026 15:51 | 100 | 93.00 |
| 09/04/2026 15:51 | 100 | 93.00 |
| 09/04/2026 15:51 | 100 | 93.00 |
| 09/04/2026 15:51 | 200 | 93.00 |
| 09/04/2026 15:51 | 100 | 93.01 |
| 09/04/2026 15:51 | 100 | 93.01 |
| 09/04/2026 15:51 | 100 | 93.01 |
| 09/04/2026 15:51 | 100 | 93.01 |
| 09/04/2026 15:51 | 100 | 93.01 |
| 09/04/2026 15:51 | 100 | 93.02 |
| 09/04/2026 15:51 | 100 | 93.02 |
| 09/04/2026 15:51 | 100 | 93.03 |
| 09/04/2026 15:51 | 300 | 93.03 |
| 09/04/2026 15:51 | 100 | 93.03 |
| 09/04/2026 15:51 | 200 | 93.03 |
| 09/04/2026 15:51 | 100 | 93.03 |
| 09/04/2026 15:51 | 1900 | 93.03 |
| 09/04/2026 15:51 | 100 | 93.03 |
| 09/04/2026 15:51 | 200 | 93.04 |
| 09/04/2026 15:51 | 100 | 93.03 |
| 09/04/2026 15:51 | 100 | 93.03 |
| 09/04/2026 15:51 | 100 | 93.03 |
| 09/04/2026 15:51 | 10 | 93.07 |
| 09/04/2026 15:51 | 200 | 93.04 |
| 09/04/2026 15:51 | 200 | 93.03 |
| 09/04/2026 15:51 | 100 | 93.04 |
| 09/04/2026 15:51 | 100 | 93.05 |
| 09/04/2026 15:51 | 100 | 93.04 |
| 09/04/2026 15:51 | 100 | 93.05 |
| 09/04/2026 15:51 | 200 | 93.00 |
| 09/04/2026 15:51 | 100 | 93.01 |
| 09/04/2026 15:51 | 200 | 93.06 |
| 09/04/2026 15:51 | 300 | 93.06 |
| 09/04/2026 15:51 | 200 | 93.06 |
| 09/04/2026 15:51 | 300 | 93.06 |
| 09/04/2026 15:51 | 300 | 93.06 |
| 09/04/2026 15:51 | 3600 | 93.06 |
| 09/04/2026 15:51 | 300 | 93.06 |
| 09/04/2026 15:51 | 300 | 93.06 |
| 09/04/2026 15:51 | 300 | 93.00 |
| 09/04/2026 15:51 | 300 | 93.00 |
| 09/04/2026 15:51 | 1000 | 93.00 |
| 09/04/2026 15:51 | 100 | 92.99 |
| 09/04/2026 15:51 | 100 | 92.99 |
| 09/04/2026 15:51 | 100 | 92.98 |
| 09/04/2026 15:51 | 100 | 92.95 |
| 09/04/2026 15:51 | 100 | 92.95 |
| 09/04/2026 15:51 | 100 | 92.95 |
| 09/04/2026 15:51 | 100 | 92.95 |
| 09/04/2026 15:51 | 100 | 92.96 |
| 09/04/2026 15:51 | 100 | 92.96 |
| 09/04/2026 15:51 | 100 | 92.98 |
| 09/04/2026 15:51 | 100 | 92.965 |
| 09/04/2026 15:51 | 100 | 92.99 |
| 09/04/2026 15:51 | 100 | 92.97 |
| 09/04/2026 15:51 | 100 | 92.96 |
| 09/04/2026 15:51 | 100 | 92.96 |
| 09/04/2026 15:51 | 300 | 92.95 |
| 09/04/2026 15:51 | 100 | 92.92 |
| 09/04/2026 15:51 | 5 | 92.88 |
| 09/04/2026 15:51 | 100 | 92.90 |
| 09/04/2026 15:51 | 200 | 92.89 |
| 09/04/2026 15:51 | 100 | 92.89 |
| 09/04/2026 15:51 | 100 | 92.89 |
| 09/04/2026 15:51 | 100 | 92.88 |
| 09/04/2026 15:51 | 100 | 92.88 |
| 09/04/2026 15:51 | 100 | 92.88 |
| 09/04/2026 15:51 | 100 | 92.88 |
| 09/04/2026 15:51 | 200 | 92.88 |
| 09/04/2026 15:51 | 200 | 92.88 |
| 09/04/2026 15:51 | 100 | 92.86 |
| 09/04/2026 15:51 | 100 | 92.87 |
| 09/04/2026 15:50 | 100 | 92.88 |
| 09/04/2026 15:50 | 200 | 92.85 |
| 09/04/2026 15:50 | 100 | 92.88 |
| 09/04/2026 15:50 | 400 | 92.85 |
| 09/04/2026 15:50 | 300 | 92.85 |
| 09/04/2026 15:50 | 100 | 92.83 |
| 09/04/2026 15:50 | 100 | 92.82 |
| 09/04/2026 15:50 | 100 | 92.84 |
| 09/04/2026 15:50 | 100 | 92.85 |
| 09/04/2026 15:50 | 100 | 92.85 |
| 09/04/2026 15:50 | 100 | 92.85 |
| 09/04/2026 15:50 | 200 | 92.85 |
| 09/04/2026 15:50 | 100 | 92.865 |
| 09/04/2026 15:50 | 100 | 92.87 |
| 09/04/2026 15:50 | 100 | 92.87 |
| 09/04/2026 15:50 | 300 | 92.87 |
| 09/04/2026 15:50 | 300 | 92.86 |
| 09/04/2026 15:50 | 100 | 92.84 |
| 09/04/2026 15:50 | 100 | 92.84 |
| 09/04/2026 15:50 | 100 | 92.84 |
| 09/04/2026 15:50 | 100 | 92.84 |
| 09/04/2026 15:50 | 100 | 92.85 |
| 09/04/2026 15:50 | 900 | 92.85 |
| 09/04/2026 15:50 | 1000 | 92.85 |
| 09/04/2026 15:50 | 100 | 92.85 |
| 09/04/2026 15:50 | 200 | 92.86 |
| 09/04/2026 15:50 | 100 | 92.86 |
| 09/04/2026 15:50 | 100 | 92.88 |
| 09/04/2026 15:50 | 100 | 92.88 |
| 09/04/2026 15:50 | 100 | 92.88 |
| 09/04/2026 15:50 | 200 | 92.88 |
| 09/04/2026 15:50 | 100 | 92.85 |
| 09/04/2026 15:50 | 100 | 92.88 |
| 09/04/2026 15:50 | 100 | 92.84 |
| 09/04/2026 15:50 | 100 | 92.84 |
| 09/04/2026 15:50 | 100 | 92.84 |
| 09/04/2026 15:50 | 100 | 92.84 |
| 09/04/2026 15:50 | 700 | 92.95 |
| 09/04/2026 15:50 | 100 | 92.93 |
| 09/04/2026 15:50 | 100 | 92.93 |
| 09/04/2026 15:50 | 100 | 92.93 |
| 09/04/2026 15:50 | 100 | 92.90 |
| 09/04/2026 15:50 | 100 | 92.86 |
| 09/04/2026 15:50 | 400 | 92.86 |
| 09/04/2026 15:50 | 800 | 92.86 |
| 09/04/2026 15:50 | 100 | 92.85 |
| 09/04/2026 15:50 | 300 | 92.84 |
| 09/04/2026 15:50 | 100 | 92.82 |
| 09/04/2026 15:50 | 100 | 92.83 |
| 09/04/2026 15:50 | 100 | 92.82 |
| 09/04/2026 15:50 | 100 | 92.82 |
| 09/04/2026 15:50 | 100 | 92.82 |
| 09/04/2026 15:50 | 4200 | 92.86 |
| 09/04/2026 15:50 | 100 | 92.85 |
| 09/04/2026 15:50 | 100 | 92.85 |
| 09/04/2026 15:50 | 200 | 92.83 |
| 09/04/2026 15:50 | 100 | 92.81 |
| 09/04/2026 15:50 | 100 | 92.81 |
| 09/04/2026 15:50 | 200 | 92.80 |
| 09/04/2026 15:50 | 100 | 92.78 |
| 09/04/2026 15:50 | 100 | 92.77 |
| 09/04/2026 15:49 | 100 | 92.74 |
| 09/04/2026 15:49 | 100 | 92.70 |
| 09/04/2026 15:49 | 100 | 92.70 |
| 09/04/2026 15:49 | 100 | 92.70 |
| 09/04/2026 15:49 | 100 | 92.70 |
| 09/04/2026 15:49 | 100 | 92.72 |
| 09/04/2026 15:49 | 26 | 92.73 |
| 09/04/2026 15:49 | 100 | 92.73 |
| 09/04/2026 15:49 | 100 | 92.73 |
| 09/04/2026 15:49 | 100 | 92.73 |
| 09/04/2026 15:49 | 100 | 92.74 |
| 09/04/2026 15:49 | 100 | 92.75 |
| 09/04/2026 15:49 | 100 | 92.75 |
| 09/04/2026 15:49 | 200 | 92.77 |
| 09/04/2026 15:49 | 100 | 92.76 |
| 09/04/2026 15:49 | 100 | 92.76 |
| 09/04/2026 15:49 | 100 | 92.76 |
| 09/04/2026 15:49 | 100 | 92.76 |
| 09/04/2026 15:49 | 2000 | 92.77 |
| 09/04/2026 15:49 | 100 | 92.77 |
| 09/04/2026 15:49 | 100 | 92.78 |
| 09/04/2026 15:49 | 100 | 92.79 |
| 09/04/2026 15:49 | 100 | 92.78 |
| 09/04/2026 15:49 | 200 | 92.79 |
| 09/04/2026 15:49 | 100 | 92.79 |
| 09/04/2026 15:49 | 100 | 92.77 |
| 09/04/2026 15:49 | 100 | 92.77 |
| 09/04/2026 15:49 | 100 | 92.77 |
| 09/04/2026 15:49 | 100 | 92.77 |
| 09/04/2026 15:49 | 100 | 92.77 |
| 09/04/2026 15:49 | 100 | 92.77 |
| 09/04/2026 15:49 | 100 | 92.77 |
| 09/04/2026 15:49 | 200 | 92.78 |
| 09/04/2026 15:49 | 100 | 92.80 |
| 09/04/2026 15:49 | 500 | 92.80 |
| 09/04/2026 15:49 | 600 | 92.80 |
| 09/04/2026 15:49 | 600 | 92.80 |
| 09/04/2026 15:49 | 300 | 92.80 |
| 09/04/2026 15:49 | 100 | 92.78 |
| 09/04/2026 15:49 | 100 | 92.78 |
| 09/04/2026 15:49 | 100 | 92.78 |
| 09/04/2026 15:49 | 800 | 92.78 |
| 09/04/2026 15:49 | 100 | 92.78 |
| 09/04/2026 15:49 | 100 | 92.78 |
| 09/04/2026 15:49 | 200 | 92.78 |
| 09/04/2026 15:49 | 100 | 92.77 |
| 09/04/2026 15:49 | 100 | 92.76 |
| 09/04/2026 15:49 | 100 | 92.76 |
| 09/04/2026 15:49 | 100 | 92.76 |
| 09/04/2026 15:49 | 200 | 92.75 |
| 09/04/2026 15:49 | 100 | 92.75 |
| 09/04/2026 15:49 | 100 | 92.75 |
| 09/04/2026 15:49 | 100 | 92.74 |
| 09/04/2026 15:49 | 100 | 92.73 |
| 09/04/2026 15:49 | 100 | 92.73 |
| 09/04/2026 15:49 | 200 | 92.73 |
| 09/04/2026 15:49 | 100 | 92.71 |
| 09/04/2026 15:49 | 100 | 92.69 |
| 09/04/2026 15:49 | 100 | 92.67 |
| 09/04/2026 15:49 | 100 | 92.69 |
| 09/04/2026 15:49 | 100 | 92.68 |
| 09/04/2026 15:49 | 100 | 92.64 |
| 09/04/2026 15:49 | 100 | 92.65 |
| 09/04/2026 15:49 | 100 | 92.70 |
| 09/04/2026 15:49 | 500 | 92.70 |
| 09/04/2026 15:49 | 100 | 92.70 |
| 09/04/2026 15:49 | 200 | 92.70 |
| 09/04/2026 15:49 | 200 | 92.70 |
| 09/04/2026 15:49 | 800 | 92.70 |
| 09/04/2026 15:49 | 200 | 92.70 |
| 09/04/2026 15:49 | 200 | 92.70 |
| 09/04/2026 15:49 | 200 | 92.70 |
| 09/04/2026 15:49 | 700 | 92.70 |
| 09/04/2026 15:49 | 100 | 92.70 |
| 09/04/2026 15:49 | 100 | 92.69 |
| 09/04/2026 15:49 | 100 | 92.69 |
| 09/04/2026 15:49 | 100 | 92.68 |
| 09/04/2026 15:49 | 200 | 92.68 |
| 09/04/2026 15:49 | 100 | 92.68 |
| 09/04/2026 15:49 | 100 | 92.68 |
| 09/04/2026 15:49 | 200 | 92.66 |
| 09/04/2026 15:49 | 200 | 92.65 |
| 09/04/2026 15:49 | 100 | 92.62 |
| 09/04/2026 15:49 | 100 | 92.65 |
| 09/04/2026 15:49 | 100 | 92.70 |
| 09/04/2026 15:49 | 200 | 92.70 |
| 09/04/2026 15:49 | 200 | 92.70 |
| 09/04/2026 15:49 | 200 | 92.70 |
| 09/04/2026 15:49 | 200 | 92.70 |
| 09/04/2026 15:49 | 100 | 92.70 |
| 09/04/2026 15:49 | 100 | 92.71 |
| 09/04/2026 15:49 | 100 | 92.72 |
| 09/04/2026 15:49 | 200 | 92.72 |
| 09/04/2026 15:49 | 100 | 92.74 |
| 09/04/2026 15:49 | 100 | 92.71 |
| 09/04/2026 15:49 | 200 | 92.73 |
| 09/04/2026 15:49 | 100 | 92.71 |
| 09/04/2026 15:49 | 200 | 92.70 |
| 09/04/2026 15:49 | 200 | 92.70 |
| 09/04/2026 15:49 | 200 | 92.70 |
| 09/04/2026 15:49 | 200 | 92.70 |
| 09/04/2026 15:49 | 200 | 92.70 |
| 09/04/2026 15:49 | 100 | 92.70 |
| 09/04/2026 15:49 | 100 | 92.70 |
| 09/04/2026 15:49 | 100 | 92.70 |
| 09/04/2026 15:49 | 200 | 92.70 |
| 09/04/2026 15:49 | 100 | 92.70 |
| 09/04/2026 15:49 | 200 | 92.70 |
| 09/04/2026 15:49 | 200 | 92.70 |
| 09/04/2026 15:49 | 200 | 92.70 |
| 09/04/2026 15:49 | 200 | 92.70 |
| 09/04/2026 15:49 | 100 | 92.70 |
| 09/04/2026 15:49 | 100 | 92.70 |
| 09/04/2026 15:49 | 100 | 92.69 |
| 09/04/2026 15:48 | 100 | 92.67 |
| 09/04/2026 15:48 | 100 | 92.64 |
| 09/04/2026 15:48 | 100 | 92.66 |
| 09/04/2026 15:48 | 100 | 92.66 |
| 09/04/2026 15:48 | 72 | 92.71 |
| 09/04/2026 15:48 | 100 | 92.68 |
| 09/04/2026 15:48 | 800 | 92.74 |
| 09/04/2026 15:48 | 100 | 92.755 |
| 09/04/2026 15:48 | 100 | 92.79 |
| 09/04/2026 15:48 | 100 | 92.77 |
| 09/04/2026 15:48 | 200 | 92.76 |
| 09/04/2026 15:48 | 100 | 92.76 |
| 09/04/2026 15:48 | 100 | 92.74 |
| 09/04/2026 15:48 | 100 | 92.73 |
| 09/04/2026 15:48 | 200 | 92.69 |
| 09/04/2026 15:48 | 100 | 92.69 |
| 09/04/2026 15:48 | 100 | 92.69 |
| 09/04/2026 15:48 | 100 | 92.69 |
| 09/04/2026 15:48 | 100 | 92.69 |
| 09/04/2026 15:48 | 100 | 92.70 |
| 09/04/2026 15:48 | 100 | 92.70 |
| 09/04/2026 15:48 | 100 | 92.70 |
| 09/04/2026 15:48 | 100 | 92.72 |
| 09/04/2026 15:48 | 100 | 92.74 |
| 09/04/2026 15:48 | 100 | 92.72 |
| 09/04/2026 15:48 | 100 | 92.72 |
| 09/04/2026 15:48 | 200 | 92.71 |
| 09/04/2026 15:48 | 100 | 92.69 |
| 09/04/2026 15:48 | 100 | 92.69 |
| 09/04/2026 15:48 | 100 | 92.69 |
| 09/04/2026 15:48 | 100 | 92.68 |
| 09/04/2026 15:48 | 100 | 92.65 |
| 09/04/2026 15:48 | 900 | 92.65 |
| 09/04/2026 15:48 | 100 | 92.68 |
| 09/04/2026 15:48 | 77 | 92.74 |
| 09/04/2026 15:48 | 100 | 92.70 |
| 09/04/2026 15:48 | 100 | 92.72 |
| 09/04/2026 15:48 | 100 | 92.73 |
| 09/04/2026 15:48 | 1 | 92.78 |
| 09/04/2026 15:48 | 100 | 92.75 |
| 09/04/2026 15:48 | 100 | 92.77 |
| 09/04/2026 15:48 | 200 | 92.79 |
| 09/04/2026 15:48 | 100 | 92.80 |
| 09/04/2026 15:48 | 100 | 92.82 |
| 09/04/2026 15:48 | 200 | 92.82 |
| 09/04/2026 15:48 | 200 | 92.82 |
| 09/04/2026 15:48 | 100 | 92.84 |
| 09/04/2026 15:48 | 100 | 92.83 |
| 09/04/2026 15:48 | 100 | 92.82 |
| 09/04/2026 15:48 | 100 | 92.82 |
| 09/04/2026 15:48 | 500 | 92.82 |
| 09/04/2026 15:48 | 100 | 92.79 |
| 09/04/2026 15:48 | 200 | 92.79 |
| 09/04/2026 15:48 | 100 | 92.79 |
| 09/04/2026 15:48 | 900 | 92.79 |
| 09/04/2026 15:48 | 1000 | 92.79 |
| 09/04/2026 15:48 | 200 | 92.79 |
| 09/04/2026 15:48 | 100 | 92.82 |
| 09/04/2026 15:48 | 100 | 92.82 |
| 09/04/2026 15:48 | 100 | 92.82 |
| 09/04/2026 15:48 | 100 | 92.83 |
| 09/04/2026 15:48 | 100 | 92.83 |
| 09/04/2026 15:48 | 300 | 92.85 |
| 09/04/2026 15:48 | 100 | 92.85 |
| 09/04/2026 15:48 | 100 | 92.85 |
| 09/04/2026 15:48 | 200 | 92.85 |
| 09/04/2026 15:48 | 100 | 92.85 |
| 09/04/2026 15:48 | 100 | 92.85 |
| 09/04/2026 15:48 | 200 | 92.81 |
| 09/04/2026 15:48 | 200 | 92.82 |
| 09/04/2026 15:48 | 100 | 92.82 |
| 09/04/2026 15:48 | 100 | 92.82 |
| 09/04/2026 15:48 | 100 | 92.83 |
| 09/04/2026 15:48 | 100 | 92.83 |
| 09/04/2026 15:48 | 100 | 92.83 |
| 09/04/2026 15:48 | 200 | 92.83 |
| 09/04/2026 15:48 | 200 | 92.85 |
| 09/04/2026 15:48 | 100 | 92.85 |
| 09/04/2026 15:48 | 100 | 92.84 |
| 09/04/2026 15:48 | 100 | 92.85 |
| 09/04/2026 15:47 | 100 | 92.87 |
| 09/04/2026 15:47 | 100 | 92.87 |
| 09/04/2026 15:47 | 100 | 92.86 |
| 09/04/2026 15:47 | 100 | 92.86 |
| 09/04/2026 15:47 | 100 | 92.85 |
| 09/04/2026 15:47 | 100 | 92.85 |
| 09/04/2026 15:47 | 100 | 92.85 |
| 09/04/2026 15:47 | 200 | 92.81 |
| 09/04/2026 15:47 | 100 | 92.81 |
| 09/04/2026 15:47 | 100 | 92.81 |
| 09/04/2026 15:47 | 100 | 92.81 |
| 09/04/2026 15:47 | 100 | 92.81 |
| 09/04/2026 15:47 | 200 | 92.81 |
| 09/04/2026 15:47 | 300 | 92.81 |
| 09/04/2026 15:47 | 200 | 92.81 |
| 09/04/2026 15:47 | 100 | 92.83 |
| 09/04/2026 15:47 | 100 | 92.81 |
| 09/04/2026 15:47 | 500 | 92.81 |
| 09/04/2026 15:47 | 200 | 92.82 |
| 09/04/2026 15:47 | 100 | 92.82 |
| 09/04/2026 15:47 | 200 | 92.82 |
| 09/04/2026 15:47 | 100 | 92.83 |
| 09/04/2026 15:47 | 100 | 92.84 |
| 09/04/2026 15:47 | 100 | 92.84 |
| 09/04/2026 15:47 | 200 | 92.83 |
| 09/04/2026 15:47 | 200 | 92.84 |
| 09/04/2026 15:47 | 500 | 92.84 |
| 09/04/2026 15:47 | 100 | 92.84 |
| 09/04/2026 15:47 | 600 | 92.84 |
| 09/04/2026 15:47 | 100 | 92.83 |
| 09/04/2026 15:47 | 100 | 92.85 |
| 09/04/2026 15:47 | 200 | 92.85 |
| 09/04/2026 15:47 | 200 | 92.86 |
| 09/04/2026 15:47 | 200 | 92.86 |
| 09/04/2026 15:47 | 200 | 92.86 |
| 09/04/2026 15:47 | 200 | 92.86 |
| 09/04/2026 15:47 | 200 | 92.87 |
| 09/04/2026 15:47 | 100 | 92.88 |
| 09/04/2026 15:47 | 100 | 92.86 |
| 09/04/2026 15:47 | 100 | 92.87 |
| 09/04/2026 15:47 | 100 | 92.91 |
| 09/04/2026 15:47 | 100 | 92.90 |
| 09/04/2026 15:47 | 100 | 92.90 |
| 09/04/2026 15:47 | 100 | 92.90 |
| 09/04/2026 15:47 | 300 | 92.87 |
| 09/04/2026 15:47 | 100 | 92.87 |
| 09/04/2026 15:47 | 100 | 92.86 |
| 09/04/2026 15:47 | 100 | 92.86 |
| 09/04/2026 15:47 | 300 | 92.86 |
| 09/04/2026 15:47 | 100 | 92.83 |
| 09/04/2026 15:47 | 200 | 92.83 |
| 09/04/2026 15:47 | 100 | 92.88 |
| 09/04/2026 15:47 | 100 | 92.87 |
| 09/04/2026 15:47 | 300 | 92.87 |
| 09/04/2026 15:47 | 100 | 92.87 |
| 09/04/2026 15:47 | 100 | 92.86 |
| 09/04/2026 15:47 | 100 | 92.87 |
| 09/04/2026 15:47 | 100 | 92.87 |
| 09/04/2026 15:47 | 300 | 92.87 |
| 09/04/2026 15:47 | 100 | 92.845 |
| 09/04/2026 15:47 | 100 | 92.84 |
| 09/04/2026 15:47 | 100 | 92.84 |
| 09/04/2026 15:47 | 300 | 92.84 |
| 09/04/2026 15:47 | 100 | 92.84 |
| 09/04/2026 15:47 | 100 | 92.83 |
| 09/04/2026 15:47 | 100 | 92.82 |
| 09/04/2026 15:47 | 100 | 92.80 |
| 09/04/2026 15:47 | 300 | 92.80 |
| 09/04/2026 15:47 | 100 | 92.80 |
| 09/04/2026 15:47 | 100 | 92.80 |
| 09/04/2026 15:47 | 100 | 92.80 |
| 09/04/2026 15:47 | 100 | 92.80 |
| 09/04/2026 15:47 | 300 | 92.77 |
| 09/04/2026 15:47 | 100 | 92.76 |
| 09/04/2026 15:47 | 200 | 92.76 |
| 09/04/2026 15:47 | 200 | 92.77 |
| 09/04/2026 15:47 | 100 | 92.77 |
| 09/04/2026 15:46 | 100 | 92.77 |
| 09/04/2026 15:46 | 100 | 92.80 |
| 09/04/2026 15:46 | 100 | 92.78 |
| 09/04/2026 15:46 | 100 | 92.78 |
| 09/04/2026 15:46 | 100 | 92.78 |
| 09/04/2026 15:46 | 100 | 92.76 |
| 09/04/2026 15:46 | 200 | 92.75 |
| 09/04/2026 15:46 | 100 | 92.75 |
| 09/04/2026 15:46 | 100 | 92.75 |
| 09/04/2026 15:46 | 100 | 92.75 |
| 09/04/2026 15:46 | 100 | 92.72 |
| 09/04/2026 15:46 | 100 | 92.72 |
| 09/04/2026 15:46 | 100 | 92.72 |
| 09/04/2026 15:46 | 100 | 92.74 |
| 09/04/2026 15:46 | 100 | 92.75 |
| 09/04/2026 15:46 | 200 | 92.71 |
| 09/04/2026 15:46 | 200 | 92.72 |
| 09/04/2026 15:46 | 100 | 92.75 |
| 09/04/2026 15:46 | 100 | 92.75 |
| 09/04/2026 15:46 | 200 | 92.72 |
| 09/04/2026 15:46 | 300 | 92.75 |
| 09/04/2026 15:46 | 100 | 92.75 |
| 09/04/2026 15:46 | 100 | 92.76 |
| 09/04/2026 15:46 | 100 | 92.76 |
| 09/04/2026 15:46 | 100 | 92.76 |
| 09/04/2026 15:46 | 100 | 92.76 |
| 09/04/2026 15:46 | 200 | 92.82 |
| 09/04/2026 15:46 | 100 | 92.83 |
| 09/04/2026 15:46 | 100 | 92.83 |
| 09/04/2026 15:46 | 100 | 92.83 |
| 09/04/2026 15:46 | 100 | 92.83 |
| 09/04/2026 15:46 | 100 | 92.85 |
| 09/04/2026 15:46 | 200 | 92.85 |
| 09/04/2026 15:46 | 100 | 92.85 |
| 09/04/2026 15:46 | 100 | 92.83 |
| 09/04/2026 15:46 | 100 | 92.83 |
| 09/04/2026 15:46 | 100 | 92.81 |
| 09/04/2026 15:46 | 100 | 92.81 |
| 09/04/2026 15:46 | 100 | 92.81 |
| 09/04/2026 15:46 | 100 | 92.78 |
| 09/04/2026 15:46 | 200 | 92.75 |
| 09/04/2026 15:46 | 100 | 92.76 |
| 09/04/2026 15:46 | 100 | 92.76 |
| 09/04/2026 15:46 | 200 | 92.76 |
| 09/04/2026 15:46 | 100 | 92.77 |
| 09/04/2026 15:46 | 100 | 92.77 |
| 09/04/2026 15:46 | 100 | 92.77 |
| 09/04/2026 15:46 | 100 | 92.80 |
| 09/04/2026 15:46 | 100 | 92.77 |
| 09/04/2026 15:46 | 200 | 92.77 |
| 09/04/2026 15:46 | 100 | 92.76 |
| 09/04/2026 15:46 | 200 | 92.76 |
| 09/04/2026 15:45 | 100 | 92.77 |
| 09/04/2026 15:45 | 200 | 92.77 |
| 09/04/2026 15:45 | 100 | 92.78 |
| 09/04/2026 15:45 | 100 | 92.78 |
| 09/04/2026 15:45 | 100 | 92.78 |
| 09/04/2026 15:45 | 100 | 92.78 |
| 09/04/2026 15:45 | 200 | 92.78 |
| 09/04/2026 15:45 | 100 | 92.80 |
| 09/04/2026 15:45 | 100 | 92.80 |
| 09/04/2026 15:45 | 100 | 92.77 |
| 09/04/2026 15:45 | 100 | 92.74 |
| 09/04/2026 15:45 | 100 | 92.74 |
| 09/04/2026 15:45 | 100 | 92.72 |
| 09/04/2026 15:45 | 100 | 92.70 |
| 09/04/2026 15:45 | 100 | 92.68 |
| 09/04/2026 15:45 | 100 | 92.66 |
| 09/04/2026 15:45 | 100 | 92.66 |
| 09/04/2026 15:45 | 100 | 92.65 |
| 09/04/2026 15:45 | 100 | 92.63 |
| 09/04/2026 15:45 | 100 | 92.60 |
| 09/04/2026 15:45 | 600 | 92.60 |
| 09/04/2026 15:45 | 500 | 92.58 |
| 09/04/2026 15:45 | 600 | 92.58 |
| 09/04/2026 15:45 | 600 | 92.60 |
| 09/04/2026 15:45 | 600 | 92.59 |
| 09/04/2026 15:45 | 800 | 92.58 |
| 09/04/2026 15:45 | 800 | 92.58 |
| 09/04/2026 15:45 | 100 | 92.58 |
| 09/04/2026 15:45 | 700 | 92.58 |
| 09/04/2026 15:45 | 100 | 92.58 |
| 09/04/2026 15:45 | 100 | 92.575 |
| 09/04/2026 15:45 | 100 | 92.575 |
| 09/04/2026 15:45 | 500 | 92.575 |
| 09/04/2026 15:45 | 100 | 92.58 |
| 09/04/2026 15:45 | 200 | 92.58 |
| 09/04/2026 15:45 | 100 | 92.57 |
| 09/04/2026 15:45 | 100 | 92.57 |
| 09/04/2026 15:45 | 100 | 92.60 |
| 09/04/2026 15:45 | 100 | 92.635 |
| 09/04/2026 15:45 | 100 | 92.63 |
| 09/04/2026 15:45 | 100 | 92.64 |
| 09/04/2026 15:45 | 200 | 92.64 |
| 09/04/2026 15:44 | 100 | 92.65 |
| 09/04/2026 15:44 | 100 | 92.67 |
| 09/04/2026 15:44 | 100 | 92.68 |
| 09/04/2026 15:44 | 100 | 92.68 |
| 09/04/2026 15:44 | 200 | 92.69 |
| 09/04/2026 15:44 | 100 | 92.69 |
| 09/04/2026 15:44 | 200 | 92.69 |
| 09/04/2026 15:44 | 100 | 92.70 |
| 09/04/2026 15:44 | 100 | 92.72 |
| 09/04/2026 15:44 | 400 | 92.71 |
| 09/04/2026 15:44 | 100 | 92.76 |
| 09/04/2026 15:44 | 100 | 92.76 |
| 09/04/2026 15:44 | 100 | 92.76 |
| 09/04/2026 15:44 | 200 | 92.74 |
| 09/04/2026 15:44 | 100 | 92.74 |
| 09/04/2026 15:44 | 100 | 92.72 |
| 09/04/2026 15:44 | 100 | 92.72 |
| 09/04/2026 15:44 | 100 | 92.65 |
| 09/04/2026 15:44 | 100 | 92.63 |
| 09/04/2026 15:44 | 100 | 92.63 |
| 09/04/2026 15:44 | 100 | 92.63 |
| 09/04/2026 15:44 | 100 | 92.62 |
| 09/04/2026 15:44 | 100 | 92.60 |
| 09/04/2026 15:44 | 1800 | 92.58 |
| 09/04/2026 15:44 | 1800 | 92.58 |
| 09/04/2026 15:44 | 200 | 92.58 |
| 09/04/2026 15:44 | 300 | 92.59 |
| 09/04/2026 15:44 | 100 | 92.58 |
| 09/04/2026 15:44 | 100 | 92.58 |
| 09/04/2026 15:44 | 100 | 92.58 |
| 09/04/2026 15:44 | 200 | 92.58 |
| 09/04/2026 15:44 | 100 | 92.59 |
| 09/04/2026 15:44 | 200 | 92.59 |
| 09/04/2026 15:44 | 100 | 92.59 |
| 09/04/2026 15:44 | 100 | 92.59 |
| 09/04/2026 15:44 | 100 | 92.61 |
| 09/04/2026 15:44 | 100 | 92.59 |
| 09/04/2026 15:44 | 100 | 92.59 |
| 09/04/2026 15:44 | 100 | 92.57 |
| 09/04/2026 15:44 | 100 | 92.58 |
| 09/04/2026 15:44 | 100 | 92.57 |
| 09/04/2026 15:44 | 100 | 92.56 |
| 09/04/2026 15:44 | 100 | 92.50 |
| 09/04/2026 15:44 | 100 | 92.46 |
| 09/04/2026 15:44 | 700 | 92.44 |
| 09/04/2026 15:44 | 200 | 92.47 |
| 09/04/2026 15:44 | 200 | 92.47 |
| 09/04/2026 15:44 | 100 | 92.49 |
| 09/04/2026 15:44 | 100 | 92.49 |
| 09/04/2026 15:44 | 100 | 92.49 |
| 09/04/2026 15:44 | 100 | 92.49 |
| 09/04/2026 15:44 | 100 | 92.49 |
| 09/04/2026 15:44 | 100 | 92.50 |
| 09/04/2026 15:44 | 100 | 92.50 |
| 09/04/2026 15:44 | 100 | 92.54 |
| 09/04/2026 15:44 | 11 | 92.50 |
| 09/04/2026 15:43 | 100 | 92.52 |
| 09/04/2026 15:43 | 100 | 92.50 |
| 09/04/2026 15:43 | 100 | 92.50 |
| 09/04/2026 15:43 | 200 | 92.49 |
| 09/04/2026 15:43 | 300 | 92.49 |
| 09/04/2026 15:43 | 100 | 92.50 |
| 09/04/2026 15:43 | 100 | 92.50 |
| 09/04/2026 15:43 | 100 | 92.53 |
| 09/04/2026 15:43 | 100 | 92.51 |
| 09/04/2026 15:43 | 100 | 92.49 |
| 09/04/2026 15:43 | 100 | 92.47 |
| 09/04/2026 15:43 | 100 | 92.46 |
| 09/04/2026 15:43 | 100 | 92.45 |
| 09/04/2026 15:43 | 100 | 92.43 |
| 09/04/2026 15:43 | 100 | 92.41 |
| 09/04/2026 15:43 | 200 | 92.39 |
| 09/04/2026 15:43 | 200 | 92.41 |
| 09/04/2026 15:43 | 100 | 92.41 |
| 09/04/2026 15:43 | 200 | 92.40 |
| 09/04/2026 15:43 | 100 | 92.41 |
| 09/04/2026 15:43 | 200 | 92.43 |
| 09/04/2026 15:43 | 100 | 92.42 |
| 09/04/2026 15:43 | 300 | 92.40 |
| 09/04/2026 15:43 | 200 | 92.40 |
| 09/04/2026 15:43 | 200 | 92.43 |
| 09/04/2026 15:43 | 400 | 92.43 |
| 09/04/2026 15:43 | 100 | 92.43 |
| 09/04/2026 15:43 | 100 | 92.45 |
| 09/04/2026 15:43 | 100 | 92.35 |
| 09/04/2026 15:43 | 200 | 92.32 |
| 09/04/2026 15:43 | 600 | 92.35 |
| 09/04/2026 15:43 | 1900 | 92.35 |
| 09/04/2026 15:43 | 200 | 92.34 |
| 09/04/2026 15:43 | 100 | 92.28 |
| 09/04/2026 15:43 | 100 | 92.28 |
| 09/04/2026 15:43 | 200 | 92.28 |
| 09/04/2026 15:43 | 100 | 92.28 |
| 09/04/2026 15:43 | 100 | 92.28 |
| 09/04/2026 15:43 | 100 | 92.28 |
| 09/04/2026 15:43 | 100 | 92.28 |
| 09/04/2026 15:43 | 100 | 92.28 |
| 09/04/2026 15:43 | 100 | 92.28 |
| 09/04/2026 15:43 | 100 | 92.28 |
| 09/04/2026 15:43 | 100 | 92.28 |
| 09/04/2026 15:43 | 100 | 92.28 |
| 09/04/2026 15:43 | 100 | 92.28 |
| 09/04/2026 15:43 | 100 | 92.28 |
| 09/04/2026 15:43 | 100 | 92.28 |
| 09/04/2026 15:43 | 500 | 92.28 |
| 09/04/2026 15:43 | 200 | 92.29 |
| 09/04/2026 15:43 | 100 | 92.29 |
| 09/04/2026 15:43 | 100 | 92.28 |
| 09/04/2026 15:43 | 100 | 92.22 |
| 09/04/2026 15:43 | 100 | 92.20 |
| 09/04/2026 15:43 | 200 | 92.20 |
| 09/04/2026 15:43 | 200 | 92.20 |
| 09/04/2026 15:43 | 200 | 92.23 |
| 09/04/2026 15:43 | 200 | 92.21 |
| 09/04/2026 15:43 | 100 | 92.21 |
| 09/04/2026 15:43 | 100 | 92.24 |
| 09/04/2026 15:43 | 400 | 92.24 |
| 09/04/2026 15:43 | 100 | 92.24 |
| 09/04/2026 15:43 | 100 | 92.24 |
| 09/04/2026 15:43 | 100 | 92.24 |
| 09/04/2026 15:43 | 100 | 92.225 |
| 09/04/2026 15:43 | 400 | 92.24 |
| 09/04/2026 15:43 | 100 | 92.19 |
| 09/04/2026 15:43 | 300 | 92.19 |
| 09/04/2026 15:43 | 500 | 92.21 |
| 09/04/2026 15:43 | 100 | 92.17 |
| 09/04/2026 15:43 | 100 | 92.17 |
| 09/04/2026 15:43 | 100 | 92.21 |
| 09/04/2026 15:43 | 300 | 92.19 |
| 09/04/2026 15:43 | 100 | 92.19 |
| 09/04/2026 15:42 | 100 | 92.21 |
| 09/04/2026 15:42 | 100 | 92.21 |
| 09/04/2026 15:42 | 100 | 92.23 |
| 09/04/2026 15:42 | 100 | 92.21 |
| 09/04/2026 15:42 | 100 | 92.18 |
| 09/04/2026 15:42 | 100 | 92.18 |
| 09/04/2026 15:42 | 100 | 92.18 |
| 09/04/2026 15:42 | 100 | 92.20 |
| 09/04/2026 15:42 | 100 | 92.19 |
| 09/04/2026 15:42 | 100 | 92.18 |
| 09/04/2026 15:42 | 100 | 92.16 |
| 09/04/2026 15:42 | 100 | 92.16 |
| 09/04/2026 15:42 | 100 | 92.16 |
| 09/04/2026 15:42 | 100 | 92.15 |
| 09/04/2026 15:42 | 100 | 92.15 |
| 09/04/2026 15:42 | 100 | 92.16 |
| 09/04/2026 15:42 | 100 | 92.16 |
| 09/04/2026 15:42 | 100 | 92.16 |
| 09/04/2026 15:42 | 100 | 92.17 |
| 09/04/2026 15:42 | 100 | 92.17 |
| 09/04/2026 15:42 | 100 | 92.18 |
| 09/04/2026 15:42 | 3 | 92.21 |
| 09/04/2026 15:42 | 100 | 92.21 |
| 09/04/2026 15:42 | 50 | 92.23 |
| 09/04/2026 15:42 | 3 | 92.24 |
| 09/04/2026 15:42 | 200 | 92.23 |
| 09/04/2026 15:42 | 100 | 92.23 |
| 09/04/2026 15:42 | 200 | 92.25 |
| 09/04/2026 15:42 | 100 | 92.24 |
| 09/04/2026 15:42 | 1 | 92.27 |
| 09/04/2026 15:42 | 100 | 92.26 |
| 09/04/2026 15:42 | 200 | 92.27 |
| 09/04/2026 15:42 | 100 | 92.27 |
| 09/04/2026 15:42 | 100 | 92.295 |
| 09/04/2026 15:42 | 100 | 92.30 |
| 09/04/2026 15:42 | 100 | 92.31 |
| 09/04/2026 15:42 | 100 | 92.34 |
| 09/04/2026 15:42 | 1000 | 92.30 |
| 09/04/2026 15:42 | 100 | 92.31 |
| 09/04/2026 15:42 | 100 | 92.31 |
| 09/04/2026 15:42 | 200 | 92.31 |
| 09/04/2026 15:42 | 200 | 92.33 |
| 09/04/2026 15:42 | 100 | 92.33 |
| 09/04/2026 15:42 | 100 | 92.37 |
| 09/04/2026 15:42 | 100 | 92.35 |
| 09/04/2026 15:42 | 200 | 92.37 |
| 09/04/2026 15:42 | 100 | 92.36 |
| 09/04/2026 15:42 | 100 | 92.34 |
| 09/04/2026 15:42 | 100 | 92.29 |
| 09/04/2026 15:42 | 200 | 92.30 |
| 09/04/2026 15:42 | 100 | 92.30 |
| 09/04/2026 15:42 | 100 | 92.30 |
| 09/04/2026 15:42 | 100 | 92.31 |
| 09/04/2026 15:42 | 200 | 92.30 |
| 09/04/2026 15:42 | 100 | 92.30 |
| 09/04/2026 15:42 | 500 | 92.30 |
| 09/04/2026 15:42 | 200 | 92.32 |
| 09/04/2026 15:42 | 200 | 92.33 |
| 09/04/2026 15:42 | 100 | 92.33 |
| 09/04/2026 15:42 | 100 | 92.31 |
| 09/04/2026 15:42 | 100 | 92.32 |
| 09/04/2026 15:42 | 100 | 92.32 |
| 09/04/2026 15:42 | 100 | 92.33 |
| 09/04/2026 15:42 | 200 | 92.33 |
| 09/04/2026 15:42 | 100 | 92.33 |
| 09/04/2026 15:42 | 100 | 92.37 |
| 09/04/2026 15:42 | 800 | 92.39 |
| 09/04/2026 15:42 | 100 | 92.35 |
| 09/04/2026 15:42 | 100 | 92.35 |
| 09/04/2026 15:42 | 100 | 92.36 |
| 09/04/2026 15:42 | 100 | 92.36 |
| 09/04/2026 15:42 | 100 | 92.36 |
| 09/04/2026 15:42 | 100 | 92.39 |
| 09/04/2026 15:42 | 100 | 92.39 |
| 09/04/2026 15:42 | 100 | 92.38 |
| 09/04/2026 15:42 | 100 | 92.32 |
| 09/04/2026 15:42 | 100 | 92.32 |
| 09/04/2026 15:42 | 100 | 92.28 |
| 09/04/2026 15:42 | 100 | 92.29 |
| 09/04/2026 15:41 | 100 | 92.30 |
| 09/04/2026 15:41 | 100 | 92.29 |
| 09/04/2026 15:41 | 100 | 92.29 |
| 09/04/2026 15:41 | 100 | 92.28 |
| 09/04/2026 15:41 | 100 | 92.27 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.24 |
| 09/04/2026 15:41 | 200 | 92.25 |
| 09/04/2026 15:41 | 300 | 92.26 |
| 09/04/2026 15:41 | 300 | 92.26 |
| 09/04/2026 15:41 | 200 | 92.26 |
| 09/04/2026 15:41 | 65 | 92.26 |
| 09/04/2026 15:41 | 300 | 92.26 |
| 09/04/2026 15:41 | 3900 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 200 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.25 |
| 09/04/2026 15:41 | 200 | 92.22 |
| 09/04/2026 15:41 | 200 | 92.23 |
| 09/04/2026 15:41 | 200 | 92.24 |
| 09/04/2026 15:41 | 100 | 92.25 |
| 09/04/2026 15:41 | 200 | 92.26 |
| 09/04/2026 15:41 | 200 | 92.27 |
| 09/04/2026 15:41 | 100 | 92.28 |
| 09/04/2026 15:41 | 100 | 92.28 |
| 09/04/2026 15:41 | 300 | 92.27 |
| 09/04/2026 15:41 | 100 | 92.27 |
| 09/04/2026 15:41 | 100 | 92.28 |
| 09/04/2026 15:41 | 100 | 92.27 |
| 09/04/2026 15:41 | 100 | 92.28 |
| 09/04/2026 15:41 | 100 | 92.27 |
| 09/04/2026 15:41 | 300 | 92.27 |
| 09/04/2026 15:41 | 500 | 92.255 |
| 09/04/2026 15:41 | 100 | 92.27 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.28 |
| 09/04/2026 15:41 | 200 | 92.28 |
| 09/04/2026 15:41 | 100 | 92.28 |
| 09/04/2026 15:41 | 200 | 92.24 |
| 09/04/2026 15:41 | 100 | 92.24 |
| 09/04/2026 15:41 | 200 | 92.25 |
| 09/04/2026 15:41 | 100 | 92.27 |
| 09/04/2026 15:41 | 200 | 92.26 |
| 09/04/2026 15:41 | 200 | 92.26 |
| 09/04/2026 15:41 | 200 | 92.26 |
| 09/04/2026 15:41 | 200 | 92.25 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 200 | 92.26 |
| 09/04/2026 15:41 | 200 | 92.27 |
| 09/04/2026 15:41 | 200 | 92.28 |
| 09/04/2026 15:41 | 5 | 92.30 |
| 09/04/2026 15:41 | 200 | 92.30 |
| 09/04/2026 15:41 | 400 | 92.30 |
| 09/04/2026 15:41 | 100 | 92.30 |
| 09/04/2026 15:41 | 100 | 92.30 |
| 09/04/2026 15:41 | 100 | 92.30 |
| 09/04/2026 15:41 | 100 | 92.30 |
| 09/04/2026 15:41 | 100 | 92.29 |
| 09/04/2026 15:41 | 100 | 92.29 |
| 09/04/2026 15:41 | 100 | 92.275 |
| 09/04/2026 15:41 | 500 | 92.275 |
| 09/04/2026 15:41 | 100 | 92.275 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.26 |
| 09/04/2026 15:41 | 100 | 92.28 |
| 09/04/2026 15:41 | 200 | 92.27 |
| 09/04/2026 15:41 | 100 | 92.29 |
| 09/04/2026 15:41 | 3 | 92.30 |
| 09/04/2026 15:41 | 100 | 92.28 |
| 09/04/2026 15:41 | 100 | 92.28 |
| 09/04/2026 15:41 | 100 | 92.28 |
| 09/04/2026 15:41 | 100 | 92.28 |
| 09/04/2026 15:41 | 100 | 92.28 |
| 09/04/2026 15:41 | 100 | 92.28 |
| 09/04/2026 15:41 | 100 | 92.28 |
| 09/04/2026 15:41 | 200 | 92.29 |
| 09/04/2026 15:41 | 100 | 92.29 |
| 09/04/2026 15:41 | 100 | 92.305 |
| 09/04/2026 15:41 | 100 | 92.27 |
| 09/04/2026 15:41 | 100 | 92.27 |
| 09/04/2026 15:41 | 100 | 92.28 |
| 09/04/2026 15:41 | 100 | 92.28 |
| 09/04/2026 15:41 | 100 | 92.30 |
| 09/04/2026 15:41 | 100 | 92.30 |
| 09/04/2026 15:41 | 200 | 92.31 |
| 09/04/2026 15:41 | 100 | 92.32 |
| 09/04/2026 15:41 | 100 | 92.31 |
| 09/04/2026 15:41 | 700 | 92.30 |
| 09/04/2026 15:41 | 300 | 92.30 |
| 09/04/2026 15:41 | 500 | 92.30 |
| 09/04/2026 15:41 | 100 | 92.32 |
| 09/04/2026 15:41 | 100 | 92.32 |
| 09/04/2026 15:41 | 300 | 92.35 |
| 09/04/2026 15:41 | 100 | 92.35 |
| 09/04/2026 15:41 | 200 | 92.35 |
| 09/04/2026 15:41 | 100 | 92.34 |
| 09/04/2026 15:41 | 2 | 92.35 |
| 09/04/2026 15:41 | 100 | 92.34 |
| 09/04/2026 15:41 | 3 | 92.40 |
| 09/04/2026 15:41 | 50 | 92.40 |
| 09/04/2026 15:41 | 32 | 92.40 |
| 09/04/2026 15:41 | 100 | 92.34 |
| 09/04/2026 15:41 | 100 | 92.34 |
| 09/04/2026 15:41 | 60 | 92.40 |
| 09/04/2026 15:41 | 50 | 92.40 |
| 09/04/2026 15:41 | 100 | 92.41 |
| 09/04/2026 15:41 | 200 | 92.42 |
| 09/04/2026 15:41 | 200 | 92.42 |
| 09/04/2026 15:41 | 200 | 92.43 |
| 09/04/2026 15:41 | 100 | 92.43 |
| 09/04/2026 15:41 | 100 | 92.44 |
| 09/04/2026 15:41 | 200 | 92.43 |
| 09/04/2026 15:41 | 100 | 92.45 |
| 09/04/2026 15:41 | 100 | 92.45 |
| 09/04/2026 15:41 | 100 | 92.46 |
| 09/04/2026 15:41 | 100 | 92.46 |
| 09/04/2026 15:41 | 200 | 92.48 |
| 09/04/2026 15:41 | 200 | 92.49 |
| 09/04/2026 15:41 | 100 | 92.49 |
| 09/04/2026 15:41 | 100 | 92.49 |
| 09/04/2026 15:41 | 100 | 92.49 |
| 09/04/2026 15:40 | 100 | 92.49 |
| 09/04/2026 15:40 | 100 | 92.50 |
| 09/04/2026 15:40 | 100 | 92.50 |
| 09/04/2026 15:40 | 100 | 92.51 |
| 09/04/2026 15:40 | 100 | 92.51 |
| 09/04/2026 15:40 | 100 | 92.515 |
| 09/04/2026 15:40 | 100 | 92.515 |
| 09/04/2026 15:40 | 100 | 92.51 |
| 09/04/2026 15:40 | 100 | 92.51 |
| 09/04/2026 15:40 | 100 | 92.51 |
| 09/04/2026 15:40 | 100 | 92.49 |
| 09/04/2026 15:40 | 100 | 92.49 |
| 09/04/2026 15:40 | 100 | 92.49 |
| 09/04/2026 15:40 | 100 | 92.49 |
| 09/04/2026 15:40 | 100 | 92.47 |
| 09/04/2026 15:40 | 100 | 92.44 |
| 09/04/2026 15:40 | 100 | 92.43 |
| 09/04/2026 15:40 | 200 | 92.38 |
| 09/04/2026 15:40 | 100 | 92.40 |
| 09/04/2026 15:40 | 100 | 92.39 |
| 09/04/2026 15:40 | 50 | 92.40 |
| 09/04/2026 15:40 | 100 | 92.39 |
| 09/04/2026 15:40 | 100 | 92.37 |
| 09/04/2026 15:40 | 100 | 92.43 |
| 09/04/2026 15:40 | 200 | 92.43 |
| 09/04/2026 15:40 | 100 | 92.44 |
| 09/04/2026 15:40 | 100 | 92.44 |
| 09/04/2026 15:40 | 100 | 92.44 |
| 09/04/2026 15:40 | 100 | 92.44 |
| 09/04/2026 15:40 | 100 | 92.44 |
| 09/04/2026 15:40 | 100 | 92.45 |
| 09/04/2026 15:40 | 100 | 92.45 |
| 09/04/2026 15:40 | 100 | 92.41 |
| 09/04/2026 15:40 | 100 | 92.41 |
| 09/04/2026 15:40 | 51 | 92.40 |
| 09/04/2026 15:40 | 20 | 92.44 |
| 09/04/2026 15:40 | 100 | 92.40 |
| 09/04/2026 15:40 | 100 | 92.40 |
| 09/04/2026 15:40 | 900 | 92.40 |
| 09/04/2026 15:40 | 100 | 92.41 |
| 09/04/2026 15:40 | 4 | 92.46 |
| 09/04/2026 15:40 | 100 | 92.43 |
| 09/04/2026 15:40 | 100 | 92.45 |
| 09/04/2026 15:40 | 5 | 92.50 |
| 09/04/2026 15:40 | 100 | 92.45 |
| 09/04/2026 15:40 | 100 | 92.46 |
| 09/04/2026 15:40 | 100 | 92.47 |
| 09/04/2026 15:40 | 100 | 92.48 |
| 09/04/2026 15:40 | 200 | 92.49 |
| 09/04/2026 15:40 | 100 | 92.50 |
| 09/04/2026 15:40 | 5 | 92.51 |
| 09/04/2026 15:40 | 200 | 92.52 |
| 09/04/2026 15:40 | 200 | 92.53 |
| 09/04/2026 15:40 | 100 | 92.53 |
| 09/04/2026 15:40 | 100 | 92.54 |
| 09/04/2026 15:40 | 2 | 92.54 |
| 09/04/2026 15:40 | 100 | 92.54 |
| 09/04/2026 15:40 | 100 | 92.54 |
| 09/04/2026 15:40 | 100 | 92.54 |
| 09/04/2026 15:40 | 500 | 92.55 |
| 09/04/2026 15:40 | 100 | 92.55 |
| 09/04/2026 15:40 | 100 | 92.55 |
| 09/04/2026 15:40 | 200 | 92.55 |
| 09/04/2026 15:40 | 200 | 92.56 |
| 09/04/2026 15:40 | 100 | 92.565 |
| 09/04/2026 15:40 | 600 | 92.59 |
| 09/04/2026 15:40 | 100 | 92.575 |
| 09/04/2026 15:40 | 20 | 92.54 |
| 09/04/2026 15:40 | 100 | 92.57 |
| 09/04/2026 15:40 | 100 | 92.56 |
| 09/04/2026 15:40 | 100 | 92.56 |
| 09/04/2026 15:40 | 100 | 92.56 |
| 09/04/2026 15:40 | 200 | 92.56 |
| 09/04/2026 15:40 | 200 | 92.56 |
| 09/04/2026 15:40 | 100 | 92.56 |
| 09/04/2026 15:40 | 100 | 92.56 |
| 09/04/2026 15:40 | 200 | 92.56 |
| 09/04/2026 15:40 | 200 | 92.56 |
| 09/04/2026 15:40 | 100 | 92.56 |
| 09/04/2026 15:40 | 100 | 92.56 |
| 09/04/2026 15:40 | 100 | 92.54 |
| 09/04/2026 15:40 | 200 | 92.54 |
| 09/04/2026 15:40 | 100 | 92.54 |
| 09/04/2026 15:40 | 100 | 92.56 |
| 09/04/2026 15:40 | 200 | 92.56 |
| 09/04/2026 15:40 | 200 | 92.56 |
| 09/04/2026 15:40 | 100 | 92.55 |
| 09/04/2026 15:40 | 100 | 92.55 |
| 09/04/2026 15:40 | 200 | 92.55 |
| 09/04/2026 15:40 | 100 | 92.53 |
| 09/04/2026 15:40 | 300 | 92.53 |
| 09/04/2026 15:40 | 100 | 92.53 |
| 09/04/2026 15:40 | 100 | 92.53 |
| 09/04/2026 15:40 | 300 | 92.51 |
| 09/04/2026 15:40 | 800 | 92.50 |
| 09/04/2026 15:40 | 800 | 92.50 |
| 09/04/2026 15:40 | 100 | 92.50 |
| 09/04/2026 15:40 | 100 | 92.50 |
| 09/04/2026 15:40 | 500 | 92.50 |
| 09/04/2026 15:40 | 300 | 92.50 |
| 09/04/2026 15:40 | 100 | 92.48 |
| 09/04/2026 15:40 | 400 | 92.48 |
| 09/04/2026 15:40 | 100 | 92.48 |
| 09/04/2026 15:40 | 100 | 92.52 |
| 09/04/2026 15:40 | 100 | 92.53 |
| 09/04/2026 15:40 | 100 | 92.53 |
| 09/04/2026 15:40 | 100 | 92.535 |
| 09/04/2026 15:40 | 100 | 92.53 |
| 09/04/2026 15:40 | 100 | 92.54 |
| 09/04/2026 15:40 | 200 | 92.55 |
| 09/04/2026 15:40 | 200 | 92.56 |
| 09/04/2026 15:40 | 200 | 92.55 |
| 09/04/2026 15:40 | 100 | 92.56 |
| 09/04/2026 15:40 | 300 | 92.56 |
| 09/04/2026 15:40 | 100 | 92.56 |
| 09/04/2026 15:40 | 100 | 92.55 |
| 09/04/2026 15:40 | 100 | 92.55 |
| 09/04/2026 15:40 | 300 | 92.53 |
| 09/04/2026 15:40 | 100 | 92.53 |
| 09/04/2026 15:40 | 100 | 92.52 |
| 09/04/2026 15:40 | 100 | 92.52 |
| 09/04/2026 15:40 | 100 | 92.51 |
| 09/04/2026 15:40 | 100 | 92.51 |
| 09/04/2026 15:40 | 100 | 92.51 |
| 09/04/2026 15:40 | 300 | 92.50 |
| 09/04/2026 15:40 | 2 | 92.50 |
| 09/04/2026 15:40 | 50 | 92.50 |
| 09/04/2026 15:40 | 50 | 92.50 |
| 09/04/2026 15:40 | 50 | 92.50 |
| 09/04/2026 15:40 | 400 | 92.49 |
| 09/04/2026 15:40 | 200 | 92.46 |
| 09/04/2026 15:40 | 100 | 92.46 |
| 09/04/2026 15:40 | 100 | 92.46 |
| 09/04/2026 15:40 | 100 | 92.47 |
| 09/04/2026 15:40 | 100 | 92.49 |
| 09/04/2026 15:40 | 10 | 92.53 |
| 09/04/2026 15:40 | 200 | 92.50 |
| 09/04/2026 15:40 | 2000 | 92.50 |
| 09/04/2026 15:40 | 600 | 92.50 |
| 09/04/2026 15:40 | 100 | 92.51 |
| 09/04/2026 15:40 | 100 | 92.52 |
| 09/04/2026 15:40 | 100 | 92.52 |
| 09/04/2026 15:40 | 100 | 92.53 |
| 09/04/2026 15:40 | 1 | 92.55 |
| 09/04/2026 15:40 | 100 | 92.51 |
| 09/04/2026 15:40 | 200 | 92.52 |
| 09/04/2026 15:40 | 100 | 92.54 |
| 09/04/2026 15:40 | 100 | 92.59 |
| 09/04/2026 15:40 | 100 | 92.59 |
| 09/04/2026 15:40 | 2 | 92.60 |
| 09/04/2026 15:40 | 100 | 92.59 |
| 09/04/2026 15:40 | 100 | 92.59 |
| 09/04/2026 15:40 | 800 | 92.61 |
| 09/04/2026 15:40 | 100 | 92.61 |
| 09/04/2026 15:40 | 100 | 92.61 |
| 09/04/2026 15:40 | 800 | 92.61 |
| 09/04/2026 15:40 | 300 | 92.61 |
| 09/04/2026 15:40 | 200 | 92.60 |
| 09/04/2026 15:40 | 100 | 92.61 |
| 09/04/2026 15:40 | 100 | 92.61 |
| 09/04/2026 15:40 | 100 | 92.62 |
| 09/04/2026 15:40 | 100 | 92.63 |
| 09/04/2026 15:40 | 100 | 92.63 |
| 09/04/2026 15:40 | 100 | 92.63 |
| 09/04/2026 15:40 | 100 | 92.63 |
| 09/04/2026 15:40 | 100 | 92.63 |
| 09/04/2026 15:40 | 100 | 92.63 |
| 09/04/2026 15:40 | 100 | 92.62 |
| 09/04/2026 15:40 | 100 | 92.62 |
| 09/04/2026 15:40 | 100 | 92.62 |
| 09/04/2026 15:39 | 100 | 92.62 |
| 09/04/2026 15:39 | 100 | 92.62 |
| 09/04/2026 15:39 | 100 | 92.61 |
| 09/04/2026 15:39 | 100 | 92.65 |
| 09/04/2026 15:39 | 300 | 92.61 |
| 09/04/2026 15:39 | 700 | 92.61 |
| 09/04/2026 15:39 | 100 | 92.605 |
| 09/04/2026 15:39 | 100 | 92.61 |
| 09/04/2026 15:39 | 100 | 92.62 |
| 09/04/2026 15:39 | 100 | 92.62 |
| 09/04/2026 15:39 | 200 | 92.625 |
| 09/04/2026 15:39 | 100 | 92.625 |
| 09/04/2026 15:39 | 800 | 92.625 |
| 09/04/2026 15:39 | 100 | 92.625 |
| 09/04/2026 15:39 | 10 | 92.64 |
| 09/04/2026 15:39 | 100 | 92.64 |
| 09/04/2026 15:39 | 100 | 92.62 |
| 09/04/2026 15:39 | 200 | 92.65 |
| 09/04/2026 15:39 | 15 | 92.65 |
| 09/04/2026 15:39 | 200 | 92.61 |
| 09/04/2026 15:39 | 100 | 92.62 |
| 09/04/2026 15:39 | 100 | 92.65 |
| 09/04/2026 15:39 | 100 | 92.65 |
| 09/04/2026 15:39 | 100 | 92.66 |
| 09/04/2026 15:39 | 200 | 92.67 |
| 09/04/2026 15:39 | 2 | 92.70 |
| 09/04/2026 15:39 | 100 | 92.65 |
| 09/04/2026 15:39 | 100 | 92.65 |
| 09/04/2026 15:39 | 50 | 92.70 |
| 09/04/2026 15:39 | 100 | 92.70 |
| 09/04/2026 15:39 | 100 | 92.70 |
| 09/04/2026 15:39 | 200 | 92.70 |
| 09/04/2026 15:39 | 100 | 92.70 |
| 09/04/2026 15:39 | 100 | 92.71 |
| 09/04/2026 15:39 | 100 | 92.71 |
| 09/04/2026 15:39 | 800 | 92.70 |
| 09/04/2026 15:39 | 200 | 92.70 |
| 09/04/2026 15:39 | 3000 | 92.70 |
| 09/04/2026 15:39 | 1000 | 92.70 |
| 09/04/2026 15:39 | 100 | 92.70 |
| 09/04/2026 15:39 | 100 | 92.70 |
| 09/04/2026 15:39 | 200 | 92.77 |
| 09/04/2026 15:39 | 200 | 92.77 |
| 09/04/2026 15:39 | 500 | 92.77 |
| 09/04/2026 15:39 | 400 | 92.77 |
| 09/04/2026 15:39 | 100 | 92.78 |
| 09/04/2026 15:39 | 400 | 92.77 |
| 09/04/2026 15:39 | 100 | 92.77 |
| 09/04/2026 15:39 | 200 | 92.77 |
| 09/04/2026 15:39 | 100 | 92.78 |
| 09/04/2026 15:39 | 100 | 92.77 |
| 09/04/2026 15:39 | 200 | 92.79 |
| 09/04/2026 15:39 | 1 | 92.80 |
| 09/04/2026 15:39 | 100 | 92.77 |
| 09/04/2026 15:39 | 100 | 92.77 |
| 09/04/2026 15:39 | 100 | 92.77 |
| 09/04/2026 15:39 | 10 | 92.81 |
| 09/04/2026 15:39 | 100 | 92.80 |
| 09/04/2026 15:39 | 200 | 92.79 |
| 09/04/2026 15:39 | 200 | 92.79 |
| 09/04/2026 15:39 | 100 | 92.79 |
| 09/04/2026 15:39 | 200 | 92.80 |
| 09/04/2026 15:39 | 700 | 92.80 |
| 09/04/2026 15:39 | 600 | 92.80 |
| 09/04/2026 15:39 | 300 | 92.80 |
| 09/04/2026 15:39 | 100 | 92.81 |
| 09/04/2026 15:39 | 100 | 92.81 |
| 09/04/2026 15:39 | 200 | 92.81 |
| 09/04/2026 15:39 | 100 | 92.80 |
| 09/04/2026 15:39 | 100 | 92.80 |
| 09/04/2026 15:39 | 600 | 92.80 |
| 09/04/2026 15:39 | 700 | 92.80 |
| 09/04/2026 15:39 | 500 | 92.80 |
| 09/04/2026 15:39 | 100 | 92.80 |
| 09/04/2026 15:39 | 300 | 92.80 |
| 09/04/2026 15:39 | 100 | 92.81 |
| 09/04/2026 15:39 | 500 | 92.80 |
| 09/04/2026 15:39 | 500 | 92.80 |
| 09/04/2026 15:39 | 100 | 92.83 |
| 09/04/2026 15:39 | 100 | 92.84 |
| 09/04/2026 15:39 | 200 | 92.85 |
| 09/04/2026 15:39 | 200 | 92.85 |
| 09/04/2026 15:39 | 100 | 92.85 |
| 09/04/2026 15:39 | 200 | 92.85 |
| 09/04/2026 15:39 | 200 | 92.86 |
| 09/04/2026 15:39 | 100 | 92.86 |
| 09/04/2026 15:39 | 100 | 92.86 |
| 09/04/2026 15:39 | 100 | 92.82 |
| 09/04/2026 15:39 | 100 | 92.83 |
| 09/04/2026 15:39 | 100 | 92.83 |
| 09/04/2026 15:39 | 100 | 92.86 |
| 09/04/2026 15:39 | 300 | 92.83 |
| 09/04/2026 15:39 | 100 | 92.84 |
| 09/04/2026 15:39 | 200 | 92.85 |
| 09/04/2026 15:39 | 100 | 92.88 |
| 09/04/2026 15:39 | 100 | 92.89 |
| 09/04/2026 15:39 | 100 | 92.88 |
| 09/04/2026 15:39 | 100 | 92.90 |
| 09/04/2026 15:39 | 400 | 92.90 |
| 09/04/2026 15:39 | 100 | 92.91 |
| 09/04/2026 15:39 | 100 | 92.90 |
| 09/04/2026 15:39 | 3100 | 92.88 |
| 09/04/2026 15:39 | 100 | 92.88 |
| 09/04/2026 15:39 | 100 | 92.88 |
| 09/04/2026 15:39 | 100 | 92.88 |
| 09/04/2026 15:39 | 400 | 92.88 |
| 09/04/2026 15:39 | 400 | 92.88 |
| 09/04/2026 15:39 | 100 | 92.88 |
| 09/04/2026 15:39 | 100 | 92.88 |
| 09/04/2026 15:39 | 300 | 92.85 |
| 09/04/2026 15:39 | 200 | 92.85 |
| 09/04/2026 15:39 | 100 | 92.83 |
| 09/04/2026 15:39 | 100 | 92.83 |
| 09/04/2026 15:39 | 100 | 92.84 |
| 09/04/2026 15:39 | 5 | 92.90 |
| 09/04/2026 15:39 | 100 | 92.87 |
| 09/04/2026 15:39 | 100 | 92.87 |
| 09/04/2026 15:39 | 100 | 92.88 |
| 09/04/2026 15:39 | 100 | 92.89 |
| 09/04/2026 15:39 | 100 | 92.89 |
| 09/04/2026 15:39 | 100 | 92.89 |
| 09/04/2026 15:39 | 100 | 92.90 |
| 09/04/2026 15:39 | 100 | 92.91 |
| 09/04/2026 15:39 | 100 | 92.91 |
| 09/04/2026 15:39 | 100 | 92.91 |
| 09/04/2026 15:39 | 200 | 92.91 |
| 09/04/2026 15:39 | 200 | 92.91 |
| 09/04/2026 15:39 | 200 | 92.91 |
| 09/04/2026 15:39 | 100 | 92.92 |
| 09/04/2026 15:39 | 100 | 92.92 |
| 09/04/2026 15:39 | 100 | 92.92 |
| 09/04/2026 15:39 | 100 | 92.91 |
| 09/04/2026 15:39 | 100 | 92.92 |
| 09/04/2026 15:39 | 100 | 92.92 |
| 09/04/2026 15:39 | 100 | 92.92 |
| 09/04/2026 15:39 | 100 | 92.92 |
| 09/04/2026 15:39 | 100 | 92.93 |
| 09/04/2026 15:39 | 200 | 92.92 |
| 09/04/2026 15:39 | 200 | 92.93 |
| 09/04/2026 15:39 | 100 | 92.93 |
| 09/04/2026 15:39 | 100 | 92.955 |
| 09/04/2026 15:39 | 200 | 92.955 |
| 09/04/2026 15:39 | 100 | 92.94 |
| 09/04/2026 15:39 | 100 | 92.93 |
| 09/04/2026 15:39 | 200 | 92.92 |
| 09/04/2026 15:39 | 100 | 92.905 |
| 09/04/2026 15:39 | 200 | 92.905 |
| 09/04/2026 15:39 | 200 | 92.905 |
| 09/04/2026 15:39 | 100 | 92.91 |
| 09/04/2026 15:39 | 100 | 92.89 |
| 09/04/2026 15:39 | 100 | 92.89 |
| 09/04/2026 15:39 | 100 | 92.88 |
| 09/04/2026 15:39 | 100 | 92.88 |
| 09/04/2026 15:39 | 100 | 92.91 |
| 09/04/2026 15:39 | 100 | 92.88 |
| 09/04/2026 15:39 | 100 | 92.89 |
| 09/04/2026 15:39 | 100 | 92.88 |
| 09/04/2026 15:39 | 200 | 92.85 |
| 09/04/2026 15:39 | 100 | 92.85 |
| 09/04/2026 15:39 | 100 | 92.86 |
| 09/04/2026 15:39 | 100 | 92.86 |
| 09/04/2026 15:39 | 100 | 92.86 |
| 09/04/2026 15:39 | 100 | 92.85 |
| 09/04/2026 15:39 | 100 | 92.85 |
| 09/04/2026 15:39 | 300 | 92.85 |
| 09/04/2026 15:39 | 100 | 92.85 |
| 09/04/2026 15:39 | 100 | 92.85 |
| 09/04/2026 15:39 | 300 | 92.85 |
| 09/04/2026 15:39 | 100 | 92.84 |
| 09/04/2026 15:39 | 100 | 92.84 |
| 09/04/2026 15:39 | 100 | 92.84 |
| 09/04/2026 15:39 | 700 | 92.83 |
| 09/04/2026 15:39 | 900 | 92.835 |
| 09/04/2026 15:39 | 600 | 92.835 |
| 09/04/2026 15:39 | 100 | 92.835 |
| 09/04/2026 15:39 | 100 | 92.84 |
| 09/04/2026 15:39 | 200 | 92.86 |
| 09/04/2026 15:39 | 100 | 92.865 |
| 09/04/2026 15:39 | 100 | 92.86 |
| 09/04/2026 15:39 | 200 | 92.87 |
| 09/04/2026 15:39 | 200 | 92.86 |
| 09/04/2026 15:39 | 100 | 92.87 |
| 09/04/2026 15:39 | 800 | 92.89 |
| 09/04/2026 15:39 | 200 | 92.89 |
| 09/04/2026 15:39 | 200 | 92.94 |
| 09/04/2026 15:39 | 100 | 92.90 |
| 09/04/2026 15:39 | 100 | 92.95 |
| 09/04/2026 15:39 | 100 | 92.95 |
| 09/04/2026 15:39 | 5 | 93.00 |
| 09/04/2026 15:39 | 100 | 92.97 |
| 09/04/2026 15:39 | 100 | 92.97 |
| 09/04/2026 15:39 | 100 | 92.98 |
| 09/04/2026 15:39 | 100 | 92.98 |
| 09/04/2026 15:39 | 100 | 92.99 |
| 09/04/2026 15:39 | 100 | 92.99 |
| 09/04/2026 15:39 | 100 | 92.99 |
| 09/04/2026 15:39 | 100 | 92.98 |
| 09/04/2026 15:39 | 100 | 92.99 |
| 09/04/2026 15:38 | 3 | 93.00 |
| 09/04/2026 15:38 | 100 | 92.98 |
| 09/04/2026 15:38 | 100 | 92.98 |
| 09/04/2026 15:38 | 100 | 92.98 |
| 09/04/2026 15:38 | 600 | 92.95 |
| 09/04/2026 15:38 | 800 | 92.95 |
| 09/04/2026 15:38 | 100 | 92.95 |
| 09/04/2026 15:38 | 100 | 92.95 |
| 09/04/2026 15:38 | 800 | 92.95 |
| 09/04/2026 15:38 | 100 | 92.95 |
| 09/04/2026 15:38 | 100 | 92.94 |
| 09/04/2026 15:38 | 100 | 92.95 |
| 09/04/2026 15:38 | 100 | 92.98 |
| 09/04/2026 15:38 | 100 | 92.99 |
| 09/04/2026 15:38 | 100 | 92.99 |
| 09/04/2026 15:38 | 100 | 93.00 |
| 09/04/2026 15:38 | 100 | 93.00 |
| 09/04/2026 15:38 | 100 | 93.00 |
| 09/04/2026 15:38 | 200 | 93.00 |
| 09/04/2026 15:38 | 100 | 93.01 |
| 09/04/2026 15:38 | 100 | 93.00 |
| 09/04/2026 15:38 | 300 | 93.00 |
| 09/04/2026 15:38 | 100 | 93.02 |
| 09/04/2026 15:38 | 100 | 93.03 |
| 09/04/2026 15:38 | 100 | 93.035 |
| 09/04/2026 15:38 | 200 | 93.03 |
| 09/04/2026 15:38 | 100 | 93.04 |
| 09/04/2026 15:38 | 100 | 93.03 |
| 09/04/2026 15:38 | 200 | 93.03 |
| 09/04/2026 15:38 | 100 | 93.04 |
| 09/04/2026 15:38 | 100 | 93.05 |
| 09/04/2026 15:38 | 100 | 93.06 |
| 09/04/2026 15:38 | 100 | 93.06 |
| 09/04/2026 15:38 | 100 | 93.07 |
| 09/04/2026 15:38 | 100 | 93.07 |
| 09/04/2026 15:38 | 100 | 93.07 |
| 09/04/2026 15:38 | 100 | 93.075 |
| 09/04/2026 15:38 | 100 | 93.075 |
| 09/04/2026 15:38 | 100 | 93.07 |
| 09/04/2026 15:38 | 100 | 93.07 |
| 09/04/2026 15:38 | 1 | 93.07 |
| 09/04/2026 15:38 | 100 | 93.06 |
| 09/04/2026 15:38 | 900 | 93.06 |
| 09/04/2026 15:38 | 100 | 93.06 |
| 09/04/2026 15:38 | 100 | 93.08 |
| 09/04/2026 15:38 | 200 | 93.09 |
| 09/04/2026 15:38 | 100 | 93.10 |
| 09/04/2026 15:38 | 200 | 93.09 |
| 09/04/2026 15:38 | 1 | 93.11 |
| 09/04/2026 15:38 | 100 | 93.09 |
| 09/04/2026 15:38 | 100 | 93.10 |
| 09/04/2026 15:38 | 100 | 93.10 |
| 09/04/2026 15:38 | 100 | 93.11 |
| 09/04/2026 15:38 | 100 | 93.11 |
| 09/04/2026 15:38 | 100 | 93.11 |
| 09/04/2026 15:38 | 100 | 93.11 |
| 09/04/2026 15:38 | 100 | 93.10 |
| 09/04/2026 15:38 | 100 | 93.10 |
| 09/04/2026 15:38 | 100 | 93.11 |
| 09/04/2026 15:38 | 200 | 93.11 |
| 09/04/2026 15:38 | 200 | 93.13 |
| 09/04/2026 15:38 | 100 | 93.13 |
| 09/04/2026 15:38 | 200 | 93.13 |
| 09/04/2026 15:38 | 200 | 93.13 |
| 09/04/2026 15:38 | 200 | 93.13 |
| 09/04/2026 15:38 | 100 | 93.13 |
| 09/04/2026 15:38 | 100 | 93.13 |
| 09/04/2026 15:38 | 100 | 93.13 |
| 09/04/2026 15:38 | 100 | 93.13 |
| 09/04/2026 15:38 | 100 | 93.13 |
| 09/04/2026 15:38 | 100 | 93.13 |
| 09/04/2026 15:38 | 200 | 93.13 |
| 09/04/2026 15:38 | 100 | 93.13 |
| 09/04/2026 15:38 | 100 | 93.12 |
| 09/04/2026 15:38 | 100 | 93.13 |
| 09/04/2026 15:38 | 100 | 93.115 |
| 09/04/2026 15:38 | 100 | 93.11 |
| 09/04/2026 15:38 | 100 | 93.14 |
| 09/04/2026 15:38 | 200 | 93.14 |
| 09/04/2026 15:38 | 100 | 93.14 |
| 09/04/2026 15:38 | 20 | 93.11 |
| 09/04/2026 15:38 | 100 | 93.11 |
| 09/04/2026 15:38 | 100 | 93.10 |
| 09/04/2026 15:38 | 100 | 93.08 |
| 09/04/2026 15:38 | 100 | 93.08 |
| 09/04/2026 15:38 | 100 | 93.08 |
| 09/04/2026 15:38 | 800 | 93.08 |
| 09/04/2026 15:38 | 100 | 93.08 |
| 09/04/2026 15:38 | 800 | 93.07 |
| 09/04/2026 15:38 | 100 | 93.07 |
| 09/04/2026 15:37 | 100 | 93.10 |
| 09/04/2026 15:37 | 200 | 93.10 |
| 09/04/2026 15:37 | 1 | 93.15 |
| 09/04/2026 15:37 | 100 | 93.14 |
| 09/04/2026 15:37 | 100 | 93.14 |
| 09/04/2026 15:37 | 100 | 93.16 |
| 09/04/2026 15:37 | 1 | 93.18 |
| 09/04/2026 15:37 | 100 | 93.16 |
| 09/04/2026 15:37 | 100 | 93.18 |
| 09/04/2026 15:37 | 2 | 93.19 |
| 09/04/2026 15:37 | 100 | 93.18 |
| 09/04/2026 15:37 | 300 | 93.20 |
| 09/04/2026 15:37 | 300 | 93.20 |
| 09/04/2026 15:37 | 100 | 93.19 |
| 09/04/2026 15:37 | 100 | 93.20 |
| 09/04/2026 15:37 | 1 | 93.20 |
| 09/04/2026 15:37 | 3 | 93.21 |
| 09/04/2026 15:37 | 200 | 93.20 |
| 09/04/2026 15:37 | 200 | 93.19 |
| 09/04/2026 15:37 | 100 | 93.21 |
| 09/04/2026 15:37 | 100 | 93.21 |
| 09/04/2026 15:37 | 100 | 93.21 |
| 09/04/2026 15:37 | 100 | 93.20 |
| 09/04/2026 15:37 | 100 | 93.20 |
| 09/04/2026 15:37 | 200 | 93.21 |
| 09/04/2026 15:37 | 300 | 93.22 |
| 09/04/2026 15:37 | 100 | 93.21 |
| 09/04/2026 15:37 | 100 | 93.225 |
| 09/04/2026 15:37 | 100 | 93.225 |
| 09/04/2026 15:37 | 300 | 93.23 |
| 09/04/2026 15:37 | 1400 | 93.23 |
| 09/04/2026 15:37 | 700 | 93.23 |
| 09/04/2026 15:37 | 100 | 93.23 |
| 09/04/2026 15:37 | 200 | 93.22 |
| 09/04/2026 15:37 | 800 | 93.23 |
| 09/04/2026 15:37 | 100 | 93.23 |
| 09/04/2026 15:37 | 200 | 93.23 |
| 09/04/2026 15:37 | 800 | 93.23 |
| 09/04/2026 15:37 | 200 | 93.23 |
| 09/04/2026 15:37 | 800 | 93.23 |
| 09/04/2026 15:37 | 200 | 93.23 |
| 09/04/2026 15:37 | 100 | 93.24 |
| 09/04/2026 15:37 | 600 | 93.24 |
| 09/04/2026 15:37 | 100 | 93.24 |
| 09/04/2026 15:37 | 800 | 93.24 |
| 09/04/2026 15:37 | 100 | 93.24 |
| 09/04/2026 15:37 | 100 | 93.24 |
| 09/04/2026 15:37 | 300 | 93.32 |
| 09/04/2026 15:37 | 100 | 93.32 |
| 09/04/2026 15:37 | 100 | 93.31 |
| 09/04/2026 15:37 | 200 | 93.32 |
| 09/04/2026 15:37 | 200 | 93.32 |
| 09/04/2026 15:37 | 200 | 93.31 |
| 09/04/2026 15:37 | 100 | 93.265 |
| 09/04/2026 15:37 | 2 | 93.30 |
| 09/04/2026 15:37 | 2 | 93.34 |
| 09/04/2026 15:37 | 1 | 93.35 |
| 09/04/2026 15:37 | 4000 | 93.32 |
| 09/04/2026 15:37 | 100 | 93.35 |
| 09/04/2026 15:37 | 200 | 93.35 |
| 09/04/2026 15:37 | 200 | 93.34 |
| 09/04/2026 15:37 | 800 | 93.385 |
| 09/04/2026 15:37 | 100 | 93.385 |
| 09/04/2026 15:37 | 100 | 93.44 |
| 09/04/2026 15:37 | 100 | 93.44 |
| 09/04/2026 15:37 | 100 | 93.475 |
| 09/04/2026 15:37 | 400 | 93.46 |
| 09/04/2026 15:37 | 100 | 93.46 |
| 09/04/2026 15:37 | 100 | 93.47 |
| 09/04/2026 15:36 | 52 | 93.50 |
| 09/04/2026 15:36 | 500 | 93.53 |
| 09/04/2026 15:36 | 200 | 93.53 |
| 09/04/2026 15:36 | 300 | 93.53 |
| 09/04/2026 15:36 | 100 | 93.50 |
| 09/04/2026 15:36 | 100 | 93.49 |
| 09/04/2026 15:36 | 300 | 93.47 |
| 09/04/2026 15:36 | 1800 | 93.47 |
| 09/04/2026 15:36 | 100 | 93.45 |
| 09/04/2026 15:36 | 600 | 93.44 |
| 09/04/2026 15:36 | 300 | 93.44 |
| 09/04/2026 15:36 | 100 | 93.47 |
| 09/04/2026 15:36 | 100 | 93.49 |
| 09/04/2026 15:36 | 300 | 93.49 |
| 09/04/2026 15:36 | 100 | 93.49 |
| 09/04/2026 15:36 | 100 | 93.49 |
| 09/04/2026 15:36 | 200 | 93.49 |
| 09/04/2026 15:36 | 100 | 93.49 |
| 09/04/2026 15:36 | 100 | 93.49 |
| 09/04/2026 15:36 | 200 | 93.49 |
| 09/04/2026 15:36 | 200 | 93.50 |
| 09/04/2026 15:36 | 200 | 93.51 |
| 09/04/2026 15:36 | 100 | 93.515 |
| 09/04/2026 15:36 | 200 | 93.515 |
| 09/04/2026 15:36 | 100 | 93.515 |
| 09/04/2026 15:36 | 100 | 93.48 |
| 09/04/2026 15:36 | 100 | 93.47 |
| 09/04/2026 15:36 | 300 | 93.45 |
| 09/04/2026 15:36 | 100 | 93.41 |
| 09/04/2026 15:36 | 100 | 93.41 |
| 09/04/2026 15:36 | 200 | 93.41 |
| 09/04/2026 15:36 | 100 | 93.41 |
| 09/04/2026 15:36 | 100 | 93.375 |
| 09/04/2026 15:36 | 1 | 93.40 |
| 09/04/2026 15:36 | 100 | 93.37 |
| 09/04/2026 15:36 | 100 | 93.38 |
| 09/04/2026 15:36 | 200 | 93.33 |
| 09/04/2026 15:36 | 100 | 93.33 |
| 09/04/2026 15:36 | 200 | 93.35 |
| 09/04/2026 15:36 | 200 | 93.34 |
| 09/04/2026 15:36 | 200 | 93.34 |
| 09/04/2026 15:36 | 200 | 93.34 |
| 09/04/2026 15:36 | 200 | 93.34 |
| 09/04/2026 15:36 | 200 | 93.34 |
| 09/04/2026 15:36 | 800 | 93.35 |
| 09/04/2026 15:36 | 100 | 93.35 |
| 09/04/2026 15:36 | 200 | 93.345 |
| 09/04/2026 15:36 | 100 | 93.40 |
| 09/04/2026 15:36 | 800 | 93.34 |
| 09/04/2026 15:36 | 800 | 93.34 |
| 09/04/2026 15:36 | 100 | 93.35 |
| 09/04/2026 15:36 | 100 | 93.315 |
| 09/04/2026 15:36 | 100 | 93.315 |
| 09/04/2026 15:36 | 200 | 93.315 |
| 09/04/2026 15:36 | 100 | 93.41 |
| 09/04/2026 15:36 | 100 | 93.40 |
| 09/04/2026 15:36 | 100 | 93.40 |
| 09/04/2026 15:36 | 100 | 93.42 |
| 09/04/2026 15:36 | 900 | 93.42 |
| 09/04/2026 15:36 | 100 | 93.42 |
| 09/04/2026 15:35 | 800 | 93.44 |
| 09/04/2026 15:35 | 200 | 93.44 |
| 09/04/2026 15:35 | 200 | 93.44 |
| 09/04/2026 15:35 | 5 | 93.50 |
| 09/04/2026 15:35 | 100 | 93.48 |
| 09/04/2026 15:35 | 100 | 93.55 |
| 09/04/2026 15:35 | 100 | 93.55 |
| 09/04/2026 15:35 | 100 | 93.55 |
| 09/04/2026 15:35 | 100 | 93.53 |
| 09/04/2026 15:35 | 100 | 93.57 |
| 09/04/2026 15:35 | 100 | 93.57 |
| 09/04/2026 15:35 | 100 | 93.57 |
| 09/04/2026 15:35 | 200 | 93.56 |
| 09/04/2026 15:35 | 100 | 93.56 |
| 09/04/2026 15:35 | 100 | 93.58 |
| 09/04/2026 15:35 | 100 | 93.61 |
| 09/04/2026 15:35 | 300 | 93.61 |
| 09/04/2026 15:35 | 100 | 93.61 |
| 09/04/2026 15:35 | 100 | 93.61 |
| 09/04/2026 15:35 | 100 | 93.58 |
| 09/04/2026 15:35 | 200 | 93.60 |
| 09/04/2026 15:35 | 100 | 93.58 |
| 09/04/2026 15:35 | 37 | 93.61 |
| 09/04/2026 15:35 | 100 | 93.60 |
| 09/04/2026 15:35 | 100 | 93.60 |
| 09/04/2026 15:35 | 100 | 93.60 |
| 09/04/2026 15:35 | 100 | 93.58 |
| 09/04/2026 15:35 | 100 | 93.58 |
| 09/04/2026 15:35 | 100 | 93.58 |
| 09/04/2026 15:35 | 100 | 93.58 |
| 09/04/2026 15:35 | 100 | 93.58 |
| 09/04/2026 15:35 | 200 | 93.59 |
| 09/04/2026 15:35 | 100 | 93.59 |
| 09/04/2026 15:35 | 100 | 93.59 |
| 09/04/2026 15:35 | 3100 | 93.59 |
| 09/04/2026 15:35 | 200 | 93.58 |
| 09/04/2026 15:35 | 100 | 93.565 |
| 09/04/2026 15:35 | 100 | 93.56 |
| 09/04/2026 15:35 | 100 | 93.56 |
| 09/04/2026 15:35 | 100 | 93.56 |
| 09/04/2026 15:35 | 100 | 93.56 |
| 09/04/2026 15:35 | 15 | 93.56 |
| 09/04/2026 15:35 | 100 | 93.60 |
| 09/04/2026 15:35 | 100 | 93.56 |
| 09/04/2026 15:35 | 100 | 93.60 |
| 09/04/2026 15:35 | 100 | 93.58 |
| 09/04/2026 15:35 | 100 | 93.58 |
| 09/04/2026 15:35 | 100 | 93.58 |
| 09/04/2026 15:35 | 100 | 93.58 |
| 09/04/2026 15:35 | 100 | 93.60 |
| 09/04/2026 15:35 | 100 | 93.56 |
| 09/04/2026 15:35 | 100 | 93.58 |
| 09/04/2026 15:35 | 300 | 93.59 |
| 09/04/2026 15:35 | 100 | 93.605 |
| 09/04/2026 15:35 | 100 | 93.60 |
| 09/04/2026 15:35 | 100 | 93.60 |
| 09/04/2026 15:35 | 100 | 93.60 |
| 09/04/2026 15:35 | 100 | 93.59 |
| 09/04/2026 15:35 | 100 | 93.59 |
| 09/04/2026 15:35 | 100 | 93.60 |
| 09/04/2026 15:35 | 100 | 93.60 |
| 09/04/2026 15:35 | 200 | 93.63 |
| 09/04/2026 15:35 | 200 | 93.65 |
| 09/04/2026 15:35 | 100 | 93.65 |
| 09/04/2026 15:35 | 100 | 93.62 |
| 09/04/2026 15:35 | 200 | 93.615 |
| 09/04/2026 15:35 | 100 | 93.65 |
| 09/04/2026 15:35 | 100 | 93.615 |
| 09/04/2026 15:35 | 300 | 93.615 |
| 09/04/2026 15:35 | 100 | 93.55 |
| 09/04/2026 15:35 | 100 | 93.55 |
| 09/04/2026 15:35 | 100 | 93.525 |
| 09/04/2026 15:35 | 200 | 93.54 |
| 09/04/2026 15:35 | 100 | 93.54 |
| 09/04/2026 15:35 | 40 | 93.53 |
| 09/04/2026 15:35 | 100 | 93.49 |
| 09/04/2026 15:35 | 100 | 93.50 |
| 09/04/2026 15:35 | 100 | 93.54 |
| 09/04/2026 15:35 | 200 | 93.58 |
| 09/04/2026 15:35 | 200 | 93.59 |
| 09/04/2026 15:35 | 100 | 93.59 |
| 09/04/2026 15:35 | 100 | 93.59 |
| 09/04/2026 15:35 | 100 | 93.62 |
| 09/04/2026 15:35 | 100 | 93.66 |
| 09/04/2026 15:35 | 400 | 93.70 |
| 09/04/2026 15:34 | 200 | 93.695 |
| 09/04/2026 15:34 | 100 | 93.665 |
| 09/04/2026 15:34 | 100 | 93.64 |
| 09/04/2026 15:34 | 100 | 93.65 |
| 09/04/2026 15:34 | 100 | 93.65 |
| 09/04/2026 15:34 | 200 | 93.65 |
| 09/04/2026 15:34 | 100 | 93.65 |
| 09/04/2026 15:34 | 200 | 93.66 |
| 09/04/2026 15:34 | 100 | 93.66 |
| 09/04/2026 15:34 | 700 | 93.73 |
| 09/04/2026 15:34 | 100 | 93.73 |
| 09/04/2026 15:34 | 200 | 93.73 |
| 09/04/2026 15:34 | 100 | 93.69 |
| 09/04/2026 15:34 | 500 | 93.70 |
| 09/04/2026 15:34 | 200 | 93.73 |
| 09/04/2026 15:34 | 200 | 93.71 |
| 09/04/2026 15:34 | 100 | 93.70 |
| 09/04/2026 15:34 | 100 | 93.73 |
| 09/04/2026 15:34 | 100 | 93.74 |
| 09/04/2026 15:34 | 100 | 93.73 |
| 09/04/2026 15:34 | 100 | 93.76 |
| 09/04/2026 15:34 | 100 | 93.77 |
| 09/04/2026 15:34 | 100 | 93.77 |
| 09/04/2026 15:34 | 100 | 93.84 |
| 09/04/2026 15:34 | 100 | 93.785 |
| 09/04/2026 15:34 | 700 | 93.75 |
| 09/04/2026 15:34 | 300 | 93.75 |
| 09/04/2026 15:34 | 100 | 93.70 |
| 09/04/2026 15:34 | 100 | 93.70 |
| 09/04/2026 15:34 | 100 | 93.70 |
| 09/04/2026 15:34 | 3200 | 93.70 |
| 09/04/2026 15:34 | 300 | 93.70 |
| 09/04/2026 15:34 | 3200 | 93.705 |
| 09/04/2026 15:34 | 1000 | 93.70 |
| 09/04/2026 15:34 | 100 | 93.69 |
| 09/04/2026 15:34 | 100 | 93.67 |
| 09/04/2026 15:34 | 100 | 93.61 |
| 09/04/2026 15:34 | 200 | 93.59 |
| 09/04/2026 15:34 | 100 | 93.61 |
| 09/04/2026 15:34 | 100 | 93.60 |
| 09/04/2026 15:34 | 200 | 93.60 |
| 09/04/2026 15:34 | 100 | 93.61 |
| 09/04/2026 15:34 | 200 | 93.61 |
| 09/04/2026 15:34 | 100 | 93.66 |
| 09/04/2026 15:34 | 100 | 93.66 |
| 09/04/2026 15:34 | 100 | 93.65 |
| 09/04/2026 15:34 | 200 | 93.62 |
| 09/04/2026 15:33 | 5 | 93.60 |
| 09/04/2026 15:33 | 100 | 93.58 |
| 09/04/2026 15:33 | 100 | 93.58 |
| 09/04/2026 15:33 | 100 | 93.57 |
| 09/04/2026 15:33 | 100 | 93.57 |
| 09/04/2026 15:33 | 100 | 93.58 |
| 09/04/2026 15:33 | 100 | 93.66 |
| 09/04/2026 15:33 | 100 | 93.635 |
| 09/04/2026 15:33 | 300 | 93.61 |
| 09/04/2026 15:33 | 100 | 93.62 |
| 09/04/2026 15:33 | 200 | 93.62 |
| 09/04/2026 15:33 | 100 | 93.61 |
| 09/04/2026 15:33 | 100 | 93.61 |
| 09/04/2026 15:33 | 100 | 93.67 |
| 09/04/2026 15:33 | 100 | 93.64 |
| 09/04/2026 15:33 | 100 | 93.69 |
| 09/04/2026 15:33 | 100 | 93.69 |
| 09/04/2026 15:33 | 100 | 93.69 |
| 09/04/2026 15:33 | 200 | 93.69 |
| 09/04/2026 15:33 | 200 | 93.74 |
| 09/04/2026 15:33 | 800 | 93.78 |
| 09/04/2026 15:33 | 100 | 93.78 |
| 09/04/2026 15:33 | 100 | 93.77 |
| 09/04/2026 15:33 | 300 | 93.725 |
| 09/04/2026 15:33 | 100 | 93.725 |
| 09/04/2026 15:33 | 100 | 93.61 |
| 09/04/2026 15:33 | 200 | 93.61 |
| 09/04/2026 15:33 | 200 | 93.60 |
| 09/04/2026 15:33 | 300 | 93.56 |
| 09/04/2026 15:33 | 100 | 93.56 |
| 09/04/2026 15:33 | 200 | 93.59 |
| 09/04/2026 15:33 | 100 | 93.59 |
| 09/04/2026 15:32 | 100 | 93.58 |
| 09/04/2026 15:32 | 100 | 93.55 |
| 09/04/2026 15:32 | 100 | 93.58 |
| 09/04/2026 15:32 | 100 | 93.58 |
| 09/04/2026 15:32 | 300 | 93.53 |
| 09/04/2026 15:32 | 100 | 93.58 |
| 09/04/2026 15:32 | 100 | 93.58 |
| 09/04/2026 15:32 | 100 | 93.525 |
| 09/04/2026 15:32 | 100 | 93.48 |
| 09/04/2026 15:32 | 100 | 93.46 |
| 09/04/2026 15:32 | 100 | 93.46 |
| 09/04/2026 15:32 | 100 | 93.44 |
| 09/04/2026 15:32 | 100 | 93.44 |
| 09/04/2026 15:32 | 200 | 93.36 |
| 09/04/2026 15:32 | 400 | 93.36 |
| 09/04/2026 15:32 | 100 | 93.35 |
| 09/04/2026 15:32 | 100 | 93.34 |
| 09/04/2026 15:32 | 1 | 93.40 |
| 09/04/2026 15:32 | 100 | 93.37 |
| 09/04/2026 15:32 | 100 | 93.36 |
| 09/04/2026 15:32 | 100 | 93.37 |
| 09/04/2026 15:32 | 100 | 93.37 |
| 09/04/2026 15:32 | 400 | 93.46 |
| 09/04/2026 15:32 | 100 | 93.45 |
| 09/04/2026 15:32 | 100 | 93.37 |
| 09/04/2026 15:31 | 100 | 93.43 |
| 09/04/2026 15:31 | 100 | 93.43 |
| 09/04/2026 15:31 | 500 | 93.43 |
| 09/04/2026 15:31 | 400 | 93.43 |
| 09/04/2026 15:31 | 100 | 93.42 |
| 09/04/2026 15:31 | 300 | 93.39 |
| 09/04/2026 15:31 | 100 | 93.36 |
| 09/04/2026 15:31 | 100 | 93.36 |
| 09/04/2026 15:31 | 100 | 93.32 |
| 09/04/2026 15:31 | 100 | 93.31 |
| 09/04/2026 15:31 | 100 | 93.31 |
| 09/04/2026 15:31 | 400 | 93.31 |
| 09/04/2026 15:31 | 100 | 93.30 |
| 09/04/2026 15:31 | 300 | 93.19 |
| 09/04/2026 15:31 | 1 | 93.34 |
| 09/04/2026 15:31 | 100 | 93.39 |
| 09/04/2026 15:31 | 200 | 93.39 |
| 09/04/2026 15:31 | 1 | 93.46 |
| 09/04/2026 15:31 | 100 | 93.47 |
| 09/04/2026 15:31 | 100 | 93.56 |
| 09/04/2026 15:31 | 100 | 93.59 |
| 09/04/2026 15:31 | 100 | 93.57 |
| 09/04/2026 15:31 | 100 | 93.57 |
| 09/04/2026 15:31 | 100 | 93.57 |
| 09/04/2026 15:31 | 100 | 93.63 |
| 09/04/2026 15:31 | 200 | 93.63 |
| 09/04/2026 15:31 | 100 | 93.58 |
| 09/04/2026 15:31 | 100 | 93.59 |
| 09/04/2026 15:31 | 50 | 93.50 |
| 09/04/2026 15:31 | 100 | 93.58 |
| 09/04/2026 15:31 | 1 | 93.56 |
| 09/04/2026 15:31 | 100 | 93.56 |
| 09/04/2026 15:31 | 100 | 93.56 |
| 09/04/2026 15:31 | 100 | 93.55 |
| 09/04/2026 15:31 | 100 | 93.55 |
| 09/04/2026 15:31 | 200 | 93.53 |
| 09/04/2026 15:30 | 100 | 93.50 |
| 09/04/2026 15:30 | 2000 | 93.50 |
| 09/04/2026 15:30 | 100 | 93.49 |
| 09/04/2026 15:30 | 100 | 93.51 |
| 09/04/2026 15:30 | 300 | 93.57 |
| 09/04/2026 15:30 | 200 | 93.57 |
| 09/04/2026 15:30 | 100 | 93.57 |
| 09/04/2026 15:30 | 100 | 93.56 |
| 09/04/2026 15:30 | 100 | 93.56 |
| 09/04/2026 15:30 | 100 | 93.26 |
| 09/04/2026 15:30 | 100 | 93.38 |
| 09/04/2026 15:30 | 100 | 93.41 |
| 09/04/2026 15:30 | 100 | 93.43 |
| 09/04/2026 15:30 | 600 | 93.45 |
| 09/04/2026 15:30 | 100 | 93.45 |
| 09/04/2026 15:30 | 100 | 93.46 |
| 09/04/2026 15:30 | 100 | 93.46 |
| 09/04/2026 15:30 | 100 | 93.74 |
| 09/04/2026 15:30 | 100 | 93.74 |
| 09/04/2026 15:30 | 100 | 93.74 |
| 09/04/2026 15:30 | 100 | 93.74 |
| 09/04/2026 15:30 | 8 | 93.74 |
| 09/04/2026 15:30 | 100 | 93.74 |
| 09/04/2026 15:30 | 72 | 93.40 |
| 09/04/2026 15:30 | 100 | 93.48 |
| 09/04/2026 15:30 | 100 | 93.48 |
| 09/04/2026 15:30 | 100 | 93.47 |
| 09/04/2026 15:30 | 100 | 93.47 |
| 09/04/2026 15:30 | 100 | 93.47 |
| 09/04/2026 15:30 | 100 | 93.45 |
| 09/04/2026 15:30 | 100 | 93.45 |
| 09/04/2026 15:30 | 100 | 93.45 |
| 09/04/2026 15:30 | 100 | 93.45 |
| 09/04/2026 15:30 | 100 | 93.45 |
| 09/04/2026 15:30 | 100 | 93.44 |
| 09/04/2026 15:30 | 68 | 93.24 |
| 09/04/2026 15:30 | 100 | 93.255 |
| 09/04/2026 15:30 | 100 | 93.255 |
| 09/04/2026 15:30 | 100 | 93.05 |
| 09/04/2026 15:30 | 400 | 93.39 |
| 09/04/2026 15:30 | 200 | 93.42 |
| 09/04/2026 15:30 | 100 | 93.42 |
| 09/04/2026 15:30 | 100 | 93.42 |
| 09/04/2026 15:30 | 300 | 93.32 |
| 09/04/2026 15:30 | 300 | 93.37 |
| 09/04/2026 15:30 | 200 | 93.40 |
| 09/04/2026 15:30 | 100 | 93.37 |
| 09/04/2026 15:30 | 100 | 93.40 |
| 09/04/2026 15:30 | 200 | 93.40 |
| 09/04/2026 15:30 | 2 | 93.32 |
| 09/04/2026 15:30 | 100 | 93.30 |
| 09/04/2026 15:30 | 100 | 93.30 |
| 09/04/2026 15:30 | 100 | 93.28 |
| 09/04/2026 15:30 | 100 | 93.28 |
| 09/04/2026 15:30 | 100 | 93.28 |
| 09/04/2026 15:30 | 100 | 93.265 |
| 09/04/2026 15:30 | 200 | 93.26 |
| 09/04/2026 15:30 | 200 | 93.26 |
| 09/04/2026 15:30 | 100 | 93.26 |
| 09/04/2026 15:30 | 100 | 93.26 |
| 09/04/2026 15:30 | 300 | 93.23 |
| 09/04/2026 15:30 | 300 | 93.26 |
| 09/04/2026 15:30 | 100 | 93.26 |
| 09/04/2026 15:30 | 300 | 93.25 |
| 09/04/2026 15:30 | 94 | 93.15 |
| 09/04/2026 15:30 | 400 | 93.15 |
| 09/04/2026 15:30 | 400 | 93.15 |
| 09/04/2026 15:30 | 300 | 93.10 |
| 09/04/2026 15:30 | 100 | 93.10 |
| 09/04/2026 15:30 | 700 | 93.04 |
| 09/04/2026 15:30 | 100 | 93.04 |
| 09/04/2026 15:30 | 100 | 93.03 |
| 09/04/2026 15:30 | 100 | 93.03 |
| 09/04/2026 15:30 | 300 | 93.01 |
| 09/04/2026 15:30 | 800 | 93.01 |
| 09/04/2026 15:30 | 300 | 93.01 |
| 09/04/2026 15:30 | 800 | 93.01 |
| 09/04/2026 15:30 | 400 | 93.01 |
| 09/04/2026 15:30 | 400 | 93.01 |
| 09/04/2026 15:30 | 800 | 93.01 |
| 09/04/2026 15:30 | 5400 | 93.01 |
| 09/04/2026 15:30 | 400 | 93.01 |
| 09/04/2026 15:30 | 400 | 93.01 |
| 09/04/2026 15:30 | 71 | 93.01 |
| 09/04/2026 15:30 | 35 | 93.01 |
| 09/04/2026 15:30 | 4 | 93.01 |
| 09/04/2026 15:30 | 100 | 92.945 |
| 09/04/2026 15:30 | 51 | 92.85 |
| 09/04/2026 15:30 | 100 | 92.91 |
| 09/04/2026 15:30 | 100 | 92.90 |
| 09/04/2026 15:30 | 50 | 92.90 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.94 |
| 09/04/2026 15:30 | 25 | 92.73 |
| 09/04/2026 15:30 | 100 | 92.74 |
| 09/04/2026 15:30 | 100 | 92.91 |
| 09/04/2026 15:30 | 100 | 92.94 |
| 09/04/2026 15:30 | 100 | 92.91 |
| 09/04/2026 15:30 | 200 | 92.90 |
| 09/04/2026 15:30 | 100 | 92.90 |
| 09/04/2026 15:30 | 700 | 92.90 |
| 09/04/2026 15:30 | 100 | 92.90 |
| 09/04/2026 15:30 | 100 | 92.90 |
| 09/04/2026 15:30 | 50 | 92.90 |
| 09/04/2026 15:30 | 20 | 92.90 |
| 09/04/2026 15:30 | 100 | 92.90 |
| 09/04/2026 15:30 | 100 | 92.85 |
| 09/04/2026 15:30 | 1000 | 92.85 |
| 09/04/2026 15:30 | 100 | 92.78 |
| 09/04/2026 15:30 | 100 | 92.79 |
| 09/04/2026 15:30 | 800 | 92.80 |
| 09/04/2026 15:30 | 100 | 92.80 |
| 09/04/2026 15:30 | 100 | 92.80 |
| 09/04/2026 15:30 | 100 | 92.80 |
| 09/04/2026 15:30 | 100 | 92.80 |
| 09/04/2026 15:30 | 100 | 92.80 |
| 09/04/2026 15:30 | 100 | 92.80 |
| 09/04/2026 15:30 | 100 | 92.80 |
| 09/04/2026 15:30 | 15 | 92.75 |
| 09/04/2026 15:30 | 75 | 92.75 |
| 09/04/2026 15:30 | 10 | 92.75 |
| 09/04/2026 15:30 | 35 | 92.75 |
| 09/04/2026 15:30 | 25 | 92.75 |
| 09/04/2026 15:30 | 25 | 92.75 |
| 09/04/2026 15:30 | 54 | 92.75 |
| 09/04/2026 15:30 | 14 | 92.75 |
| 09/04/2026 15:30 | 36 | 92.75 |
| 09/04/2026 15:30 | 10 | 92.75 |
| 09/04/2026 15:30 | 49 | 92.75 |
| 09/04/2026 15:30 | 56 | 92.75 |
| 09/04/2026 15:30 | 20 | 92.75 |
| 09/04/2026 15:30 | 95 | 92.75 |
| 09/04/2026 15:30 | 22 | 92.75 |
| 09/04/2026 15:30 | 5 | 92.75 |
| 09/04/2026 15:30 | 2 | 92.75 |
| 09/04/2026 15:30 | 5 | 92.75 |
| 09/04/2026 15:30 | 11 | 92.75 |
| 09/04/2026 15:30 | 18 | 92.75 |
| 09/04/2026 15:30 | 21 | 92.75 |
| 09/04/2026 15:30 | 45 | 92.75 |
| 09/04/2026 15:30 | 10 | 92.75 |
| 09/04/2026 15:30 | 30 | 92.75 |
| 09/04/2026 15:30 | 1 | 92.75 |
| 09/04/2026 15:30 | 8 | 92.75 |
| 09/04/2026 15:30 | 2 | 92.75 |
| 09/04/2026 15:30 | 88 | 92.75 |
| 09/04/2026 15:30 | 78 | 92.75 |
| 09/04/2026 15:30 | 20 | 92.75 |
| 09/04/2026 15:30 | 60 | 92.75 |
| 09/04/2026 15:30 | 20 | 92.75 |
| 09/04/2026 15:30 | 6 | 92.75 |
| 09/04/2026 15:30 | 41 | 92.75 |
| 09/04/2026 15:30 | 28 | 92.75 |
| 09/04/2026 15:30 | 20 | 92.75 |
| 09/04/2026 15:30 | 33 | 92.75 |
| 09/04/2026 15:30 | 20 | 92.75 |
| 09/04/2026 15:30 | 10 | 92.75 |
| 09/04/2026 15:30 | 1 | 92.75 |
| 09/04/2026 15:30 | 1 | 92.75 |
| 09/04/2026 15:30 | 84 | 92.75 |
| 09/04/2026 15:30 | 10 | 92.75 |
| 09/04/2026 15:30 | 1 | 92.75 |
| 09/04/2026 15:30 | 5 | 92.75 |
| 09/04/2026 15:30 | 22 | 92.75 |
| 09/04/2026 15:30 | 11 | 92.75 |
| 09/04/2026 15:30 | 50 | 92.75 |
| 09/04/2026 15:30 | 3 | 92.75 |
| 09/04/2026 15:30 | 20 | 92.75 |
| 09/04/2026 15:30 | 50 | 92.75 |
| 09/04/2026 15:30 | 1 | 92.75 |
| 09/04/2026 15:30 | 60 | 92.75 |
| 09/04/2026 15:30 | 40 | 92.75 |
| 09/04/2026 15:30 | 12 | 92.75 |
| 09/04/2026 15:30 | 3 | 92.75 |
| 09/04/2026 15:30 | 15 | 92.75 |
| 09/04/2026 15:30 | 20 | 92.75 |
| 09/04/2026 15:30 | 1 | 92.75 |
| 09/04/2026 15:30 | 5 | 92.75 |
| 09/04/2026 15:30 | 3 | 92.75 |
| 09/04/2026 15:30 | 21 | 92.75 |
| 09/04/2026 15:30 | 1 | 92.75 |
| 09/04/2026 15:30 | 3 | 92.75 |
| 09/04/2026 15:30 | 3 | 92.75 |
| 09/04/2026 15:30 | 4 | 92.75 |
| 09/04/2026 15:30 | 10 | 92.75 |
| 09/04/2026 15:30 | 1 | 92.75 |
| 09/04/2026 15:30 | 1 | 92.75 |
| 09/04/2026 15:30 | 12 | 92.75 |
| 09/04/2026 15:30 | 50 | 92.75 |
| 09/04/2026 15:30 | 50 | 92.75 |
| 09/04/2026 15:30 | 30 | 92.75 |
| 09/04/2026 15:30 | 8 | 92.75 |
| 09/04/2026 15:30 | 1 | 92.75 |
| 09/04/2026 15:30 | 5 | 92.75 |
| 09/04/2026 15:30 | 1 | 92.75 |
| 09/04/2026 15:30 | 42 | 92.75 |
| 09/04/2026 15:30 | 57 | 92.75 |
| 09/04/2026 15:30 | 91 | 92.75 |
| 09/04/2026 15:30 | 68 | 92.75 |
| 09/04/2026 15:30 | 29 | 92.75 |
| 09/04/2026 15:30 | 95 | 92.75 |
| 09/04/2026 15:30 | 10 | 92.75 |
| 09/04/2026 15:30 | 86 | 92.75 |
| 09/04/2026 15:30 | 28 | 92.75 |
| 09/04/2026 15:30 | 1 | 92.75 |
| 09/04/2026 15:30 | 31 | 92.75 |
| 09/04/2026 15:30 | 21 | 92.75 |
| 09/04/2026 15:30 | 10 | 92.75 |
| 09/04/2026 15:30 | 10 | 92.75 |
| 09/04/2026 15:30 | 26 | 92.75 |
| 09/04/2026 15:30 | 66 | 92.75 |
| 09/04/2026 15:30 | 6 | 92.75 |
| 09/04/2026 15:30 | 43 | 92.75 |
| 09/04/2026 15:30 | 81 | 92.75 |
| 09/04/2026 15:30 | 10 | 92.75 |
| 09/04/2026 15:30 | 1 | 92.75 |
| 09/04/2026 15:30 | 2 | 92.75 |
| 09/04/2026 15:30 | 1 | 92.75 |
| 09/04/2026 15:30 | 3 | 92.75 |
| 09/04/2026 15:30 | 15 | 92.75 |
| 09/04/2026 15:30 | 2 | 92.75 |
| 09/04/2026 15:30 | 10 | 92.75 |
| 09/04/2026 15:30 | 3 | 92.75 |
| 09/04/2026 15:30 | 2 | 92.75 |
| 09/04/2026 15:30 | 1 | 92.75 |
| 09/04/2026 15:30 | 2 | 92.75 |
| 09/04/2026 15:30 | 3 | 92.75 |
| 09/04/2026 15:30 | 2 | 92.75 |
| 09/04/2026 15:30 | 35 | 92.75 |
| 09/04/2026 15:30 | 500 | 92.75 |
| 09/04/2026 15:30 | 200 | 92.75 |
| 09/04/2026 15:30 | 600 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 200 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 2600 | 92.75 |
| 09/04/2026 15:30 | 400 | 92.75 |
| 09/04/2026 15:30 | 2300 | 92.75 |
| 09/04/2026 15:30 | 2600 | 92.75 |
| 09/04/2026 15:30 | 2600 | 92.75 |
| 09/04/2026 15:30 | 2500 | 92.75 |
| 09/04/2026 15:30 | 2600 | 92.75 |
| 09/04/2026 15:30 | 2500 | 92.75 |
| 09/04/2026 15:30 | 2500 | 92.75 |
| 09/04/2026 15:30 | 2100 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 2700 | 92.75 |
| 09/04/2026 15:30 | 3100 | 92.75 |
| 09/04/2026 15:30 | 1200 | 92.75 |
| 09/04/2026 15:30 | 500 | 92.75 |
| 09/04/2026 15:30 | 1000 | 92.75 |
| 09/04/2026 15:30 | 200 | 92.75 |
| 09/04/2026 15:30 | 500 | 92.75 |
| 09/04/2026 15:30 | 5800 | 92.75 |
| 09/04/2026 15:30 | 200 | 92.75 |
| 09/04/2026 15:30 | 1000 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 500 | 92.75 |
| 09/04/2026 15:30 | 1500 | 92.75 |
| 09/04/2026 15:30 | 200 | 92.75 |
| 09/04/2026 15:30 | 600 | 92.75 |
| 09/04/2026 15:30 | 400 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 3200 | 92.75 |
| 09/04/2026 15:30 | 1100 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 400 | 92.75 |
| 09/04/2026 15:30 | 3700 | 92.75 |
| 09/04/2026 15:30 | 200 | 92.75 |
| 09/04/2026 15:30 | 200 | 92.75 |
| 09/04/2026 15:30 | 200 | 92.75 |
| 09/04/2026 15:30 | 200 | 92.75 |
| 09/04/2026 15:30 | 2200 | 92.75 |
| 09/04/2026 15:30 | 2500 | 92.75 |
| 09/04/2026 15:30 | 1300 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 700 | 92.75 |
| 09/04/2026 15:30 | 2600 | 92.75 |
| 09/04/2026 15:30 | 1100 | 92.75 |
| 09/04/2026 15:30 | 200 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 500 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 15200 | 92.75 |
| 09/04/2026 15:30 | 200 | 92.75 |
| 09/04/2026 15:30 | 200 | 92.75 |
| 09/04/2026 15:30 | 400 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 1700 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 900 | 92.75 |
| 09/04/2026 15:30 | 1400 | 92.75 |
| 09/04/2026 15:30 | 600 | 92.75 |
| 09/04/2026 15:30 | 400 | 92.75 |
| 09/04/2026 15:30 | 300 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 500 | 92.75 |
| 09/04/2026 15:30 | 400 | 92.75 |
| 09/04/2026 15:30 | 400 | 92.75 |
| 09/04/2026 15:30 | 300 | 92.75 |
| 09/04/2026 15:30 | 300 | 92.75 |
| 09/04/2026 15:30 | 300 | 92.75 |
| 09/04/2026 15:30 | 300 | 92.75 |
| 09/04/2026 15:30 | 400 | 92.75 |
| 09/04/2026 15:30 | 400 | 92.75 |
| 09/04/2026 15:30 | 300 | 92.75 |
| 09/04/2026 15:30 | 500 | 92.75 |
| 09/04/2026 15:30 | 200 | 92.75 |
| 09/04/2026 15:30 | 300 | 92.75 |
| 09/04/2026 15:30 | 200 | 92.75 |
| 09/04/2026 15:30 | 1000 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 300 | 92.75 |
| 09/04/2026 15:30 | 800 | 92.75 |
| 09/04/2026 15:30 | 900 | 92.75 |
| 09/04/2026 15:30 | 300 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 200 | 92.75 |
| 09/04/2026 15:30 | 200 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 200 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 500 | 92.75 |
| 09/04/2026 15:30 | 2097800 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 1200000 | 92.75 |
| 09/04/2026 15:30 | 1400000 | 92.75 |
| 09/04/2026 15:30 | 1398700 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 1100 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |
| 09/04/2026 15:30 | 400 | 92.75 |
| 09/04/2026 15:30 | 200 | 92.75 |
| 09/04/2026 15:30 | 700 | 92.75 |
| 09/04/2026 15:30 | 500 | 92.75 |
| 09/04/2026 15:30 | 500 | 92.75 |
| 09/04/2026 15:30 | 500 | 92.75 |
| 09/04/2026 15:30 | 100 | 92.75 |