Bayer N
BAYN
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 17:42:32
Bid
03/28/2024 - 17:30:00
Bid
Volume
Ask
03/28/2024 - 17:30:00
Ask
Volume
28.43
+0.01 ( +0.04% )
28.40
39
28.41
634
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

Date Volume Price
03/28/2024 17:35 1122905 28.43
03/28/2024 17:30 83 28.405
03/28/2024 17:29 100 28.415
03/28/2024 17:29 180 28.41
03/28/2024 17:29 40 28.41
03/28/2024 17:29 105 28.40
03/28/2024 17:29 715 28.405
03/28/2024 17:29 961 28.405
03/28/2024 17:29 93 28.41
03/28/2024 17:29 478 28.41
03/28/2024 17:29 526 28.41
03/28/2024 17:29 94 28.405
03/28/2024 17:29 207 28.405
03/28/2024 17:29 103 28.405
03/28/2024 17:29 157 28.405
03/28/2024 17:29 149 28.405
03/28/2024 17:29 535 28.405
03/28/2024 17:29 366 28.40
03/28/2024 17:29 4 28.40
03/28/2024 17:29 216 28.40
03/28/2024 17:29 10 28.40
03/28/2024 17:29 776 28.395
03/28/2024 17:29 448 28.39
03/28/2024 17:29 300 28.375
03/28/2024 17:28 204 28.38
03/28/2024 17:28 1772 28.38
03/28/2024 17:28 255 28.38
03/28/2024 17:28 693 28.375
03/28/2024 17:28 514 28.38
03/28/2024 17:28 1177 28.375
03/28/2024 17:28 1223 28.37
03/28/2024 17:28 19 28.365
03/28/2024 17:28 545 28.365
03/28/2024 17:28 100 28.365
03/28/2024 17:28 336 28.365
03/28/2024 17:28 45 28.37
03/28/2024 17:28 18 28.365
03/28/2024 17:28 519 28.36
03/28/2024 17:28 600 28.36
03/28/2024 17:28 600 28.36
03/28/2024 17:28 600 28.36
03/28/2024 17:28 4927 28.36
03/28/2024 17:28 20 28.365
03/28/2024 17:28 10 28.36
03/28/2024 17:28 100 28.36
03/28/2024 17:27 1 28.365
03/28/2024 17:27 185 28.365
03/28/2024 17:27 986 28.365
03/28/2024 17:27 400 28.365
03/28/2024 17:27 4 28.37
03/28/2024 17:27 59 28.37
03/28/2024 17:27 82 28.37
03/28/2024 17:27 512 28.37
03/28/2024 17:27 1766 28.37
03/28/2024 17:27 650 28.37
03/28/2024 17:27 56 28.37
03/28/2024 17:27 100 28.37
03/28/2024 17:27 468 28.375
03/28/2024 17:27 26 28.37
03/28/2024 17:26 620 28.365
03/28/2024 17:26 868 28.37
03/28/2024 17:26 254 28.375
03/28/2024 17:26 366 28.375
03/28/2024 17:26 50 28.38
03/28/2024 17:26 250 28.375
03/28/2024 17:26 2931 28.38
03/28/2024 17:26 1540 28.38
03/28/2024 17:26 199 28.38
03/28/2024 17:26 3874 28.38
03/28/2024 17:26 469 28.38
03/28/2024 17:26 3 28.38
03/28/2024 17:26 667 28.38
03/28/2024 17:26 1540 28.38
03/28/2024 17:26 4058 28.38
03/28/2024 17:26 123 28.385
03/28/2024 17:25 212 28.385
03/28/2024 17:25 1540 28.385
03/28/2024 17:25 44 28.38
03/28/2024 17:25 156 28.38
03/28/2024 17:25 146 28.385
03/28/2024 17:25 104 28.385
03/28/2024 17:25 198 28.385
03/28/2024 17:25 538 28.385
03/28/2024 17:25 221 28.375
03/28/2024 17:25 997 28.38
03/28/2024 17:25 1 28.375
03/28/2024 17:25 1 28.375
03/28/2024 17:25 4 28.375
03/28/2024 17:25 8 28.38
03/28/2024 17:25 8 28.375
03/28/2024 17:25 591 28.375
03/28/2024 17:25 100 28.37
03/28/2024 17:25 200 28.375
03/28/2024 17:24 588 28.375
03/28/2024 17:24 10 28.375
03/28/2024 17:24 556 28.375
03/28/2024 17:24 402 28.37
03/28/2024 17:24 116 28.37
03/28/2024 17:24 284 28.375
03/28/2024 17:24 216 28.37
03/28/2024 17:24 99 28.37
03/28/2024 17:24 284 28.375
03/28/2024 17:24 216 28.375
03/28/2024 17:24 284 28.375
03/28/2024 17:24 100 28.375
03/28/2024 17:24 3182 28.37
03/28/2024 17:24 2009 28.37
03/28/2024 17:23 625 28.365
03/28/2024 17:23 2851 28.37
03/28/2024 17:23 219 28.365
03/28/2024 17:23 154 28.365
03/28/2024 17:23 12 28.365
03/28/2024 17:23 3763 28.36
03/28/2024 17:23 225 28.36
03/28/2024 17:23 232 28.36
03/28/2024 17:23 1528 28.36
03/28/2024 17:23 299 28.36
03/28/2024 17:23 584 28.36
03/28/2024 17:23 500 28.36
03/28/2024 17:23 169 28.36
03/28/2024 17:23 2720 28.36
03/28/2024 17:23 100 28.36
03/28/2024 17:23 2720 28.36
03/28/2024 17:23 600 28.36
03/28/2024 17:23 2720 28.36
03/28/2024 17:23 818 28.36
03/28/2024 17:23 287 28.36
03/28/2024 17:23 166 28.36
03/28/2024 17:23 99 28.36
03/28/2024 17:23 885 28.36
03/28/2024 17:23 3727 28.36
03/28/2024 17:23 2855 28.365
03/28/2024 17:23 3 28.37
03/28/2024 17:23 220 28.375
03/28/2024 17:23 280 28.375
03/28/2024 17:23 220 28.37
03/28/2024 17:23 280 28.37
03/28/2024 17:23 106 28.375
03/28/2024 17:23 114 28.37
03/28/2024 17:23 1063 28.37
03/28/2024 17:23 100 28.375
03/28/2024 17:23 1360 28.365
03/28/2024 17:23 612 28.365
03/28/2024 17:23 339 28.37
03/28/2024 17:23 109 28.37
03/28/2024 17:23 200 28.375
03/28/2024 17:23 1620 28.37
03/28/2024 17:23 20 28.365
03/28/2024 17:23 15 28.37
03/28/2024 17:23 86 28.365
03/28/2024 17:23 330 28.365
03/28/2024 17:23 1115 28.365
03/28/2024 17:23 192 28.365
03/28/2024 17:23 6395 28.36
03/28/2024 17:23 3191 28.36
03/28/2024 17:23 33 28.36
03/28/2024 17:23 192 28.36
03/28/2024 17:22 981 28.35
03/28/2024 17:22 19 28.355
03/28/2024 17:22 689 28.355
03/28/2024 17:22 366 28.355
03/28/2024 17:22 822 28.355
03/28/2024 17:22 525 28.355
03/28/2024 17:22 131 28.35
03/28/2024 17:22 343 28.345
03/28/2024 17:22 158 28.345
03/28/2024 17:22 640 28.345
03/28/2024 17:22 422 28.345
03/28/2024 17:22 355 28.345
03/28/2024 17:22 8970 28.35
03/28/2024 17:21 10 28.36
03/28/2024 17:21 200 28.355
03/28/2024 17:21 474 28.355
03/28/2024 17:21 2427 28.355
03/28/2024 17:21 1171 28.355
03/28/2024 17:21 3601 28.36
03/28/2024 17:21 70 28.37
03/28/2024 17:21 100 28.37
03/28/2024 17:21 601 28.365
03/28/2024 17:21 469 28.37
03/28/2024 17:21 3895 28.37
03/28/2024 17:21 510 28.375
03/28/2024 17:20 356 28.38
03/28/2024 17:20 1171 28.38
03/28/2024 17:20 622 28.38
03/28/2024 17:20 1523 28.38
03/28/2024 17:20 856 28.375
03/28/2024 17:20 239 28.38
03/28/2024 17:20 400 28.38
03/28/2024 17:19 100 28.38
03/28/2024 17:19 448 28.375
03/28/2024 17:19 214 28.375
03/28/2024 17:19 250 28.375
03/28/2024 17:19 775 28.375
03/28/2024 17:19 181 28.38
03/28/2024 17:19 1000 28.38
03/28/2024 17:19 1081 28.38
03/28/2024 17:18 100 28.385
03/28/2024 17:18 500 28.385
03/28/2024 17:18 231 28.385
03/28/2024 17:18 990 28.385
03/28/2024 17:18 625 28.39
03/28/2024 17:18 56 28.385
03/28/2024 17:18 2209 28.385
03/28/2024 17:18 1224 28.39
03/28/2024 17:18 453 28.39
03/28/2024 17:18 983 28.395
03/28/2024 17:18 2574 28.395
03/28/2024 17:18 448 28.39
03/28/2024 17:18 1130 28.39
03/28/2024 17:18 681 28.395
03/28/2024 17:17 469 28.40
03/28/2024 17:17 83 28.40
03/28/2024 17:17 1153 28.40
03/28/2024 17:17 542 28.40
03/28/2024 17:17 722 28.395
03/28/2024 17:17 309 28.395
03/28/2024 17:16 417 28.40
03/28/2024 17:16 780 28.40
03/28/2024 17:16 1625 28.40
03/28/2024 17:16 282 28.395
03/28/2024 17:16 565 28.40
03/28/2024 17:16 600 28.40
03/28/2024 17:16 1712 28.40
03/28/2024 17:16 600 28.40
03/28/2024 17:16 600 28.40
03/28/2024 17:16 371 28.40
03/28/2024 17:16 21 28.40
03/28/2024 17:16 2514 28.40
03/28/2024 17:16 2897 28.405
03/28/2024 17:15 76 28.41
03/28/2024 17:15 214 28.41
03/28/2024 17:15 409 28.40
03/28/2024 17:15 3719 28.40
03/28/2024 17:15 1325 28.40
03/28/2024 17:15 3675 28.405
03/28/2024 17:15 262 28.415
03/28/2024 17:15 165 28.415
03/28/2024 17:15 335 28.415
03/28/2024 17:15 165 28.415
03/28/2024 17:15 90 28.415
03/28/2024 17:15 10 28.415
03/28/2024 17:15 320 28.41
03/28/2024 17:15 191 28.41
03/28/2024 17:15 218 28.41
03/28/2024 17:15 448 28.41
03/28/2024 17:15 353 28.41
03/28/2024 17:15 837 28.415
03/28/2024 17:15 278 28.425
03/28/2024 17:14 280 28.42
03/28/2024 17:14 560 28.425
03/28/2024 17:14 1000 28.42
03/28/2024 17:14 430 28.42
03/28/2024 17:14 500 28.425
03/28/2024 17:14 500 28.425
03/28/2024 17:14 534 28.425
03/28/2024 17:13 88 28.42
03/28/2024 17:13 211 28.42
03/28/2024 17:13 148 28.42
03/28/2024 17:13 299 28.42
03/28/2024 17:13 1230 28.42
03/28/2024 17:13 390 28.425
03/28/2024 17:13 720 28.425
03/28/2024 17:13 2695 28.43
03/28/2024 17:13 222 28.43
03/28/2024 17:13 199 28.43
03/28/2024 17:13 1216 28.43
03/28/2024 17:13 55 28.425
03/28/2024 17:13 1567 28.425
03/28/2024 17:13 668 28.43
03/28/2024 17:13 100 28.43
03/28/2024 17:13 192 28.435
03/28/2024 17:12 379 28.43
03/28/2024 17:12 116 28.43
03/28/2024 17:12 121 28.425
03/28/2024 17:12 341 28.425
03/28/2024 17:12 876 28.42
03/28/2024 17:12 183 28.42
03/28/2024 17:12 2937 28.42
03/28/2024 17:12 300 28.42
03/28/2024 17:12 2271 28.42
03/28/2024 17:12 2980 28.42
03/28/2024 17:12 500 28.42
03/28/2024 17:12 10 28.42
03/28/2024 17:12 3040 28.42
03/28/2024 17:12 67 28.42
03/28/2024 17:12 2130 28.42
03/28/2024 17:12 100 28.42
03/28/2024 17:12 578 28.42
03/28/2024 17:12 600 28.42
03/28/2024 17:12 11 28.42
03/28/2024 17:12 71 28.42
03/28/2024 17:12 71 28.42
03/28/2024 17:12 71 28.42
03/28/2024 17:12 71 28.42
03/28/2024 17:12 71 28.42
03/28/2024 17:12 71 28.42
03/28/2024 17:12 71 28.42
03/28/2024 17:12 71 28.42
03/28/2024 17:12 398 28.42
03/28/2024 17:12 71 28.42
03/28/2024 17:12 600 28.42
03/28/2024 17:12 71 28.42
03/28/2024 17:12 721 28.42
03/28/2024 17:12 600 28.42
03/28/2024 17:12 71 28.42
03/28/2024 17:12 1129 28.42
03/28/2024 17:12 650 28.42
03/28/2024 17:12 2443 28.42
03/28/2024 17:12 2154 28.425
03/28/2024 17:12 112 28.43
03/28/2024 17:12 500 28.43
03/28/2024 17:12 102 28.43
03/28/2024 17:12 199 28.425
03/28/2024 17:12 199 28.425
03/28/2024 17:12 248 28.425
03/28/2024 17:12 752 28.425
03/28/2024 17:12 237 28.42
03/28/2024 17:12 701 28.42
03/28/2024 17:12 563 28.425
03/28/2024 17:11 7 28.435
03/28/2024 17:11 50 28.435
03/28/2024 17:11 236 28.43
03/28/2024 17:11 193 28.43
03/28/2024 17:11 162 28.43
03/28/2024 17:11 877 28.435
03/28/2024 17:10 902 28.44
03/28/2024 17:10 880 28.435
03/28/2024 17:10 45 28.43
03/28/2024 17:10 132 28.43
03/28/2024 17:09 483 28.43
03/28/2024 17:09 373 28.425
03/28/2024 17:09 325 28.425
03/28/2024 17:09 1736 28.425
03/28/2024 17:09 638 28.43
03/28/2024 17:09 5 28.43
03/28/2024 17:09 100 28.435
03/28/2024 17:09 100 28.435
03/28/2024 17:09 229 28.435
03/28/2024 17:09 100 28.435
03/28/2024 17:09 100 28.435
03/28/2024 17:09 100 28.435
03/28/2024 17:09 100 28.435
03/28/2024 17:09 100 28.435
03/28/2024 17:09 100 28.435
03/28/2024 17:09 42 28.435
03/28/2024 17:09 100 28.435
03/28/2024 17:09 100 28.435
03/28/2024 17:09 99 28.435
03/28/2024 17:09 34 28.435
03/28/2024 17:09 242 28.43
03/28/2024 17:08 20 28.43
03/28/2024 17:08 24 28.43
03/28/2024 17:08 80 28.43
03/28/2024 17:08 100 28.43
03/28/2024 17:08 100 28.43
03/28/2024 17:08 100 28.43
03/28/2024 17:08 5 28.43
03/28/2024 17:08 95 28.43
03/28/2024 17:08 57 28.43
03/28/2024 17:08 43 28.43
03/28/2024 17:08 100 28.43
03/28/2024 17:08 100 28.43
03/28/2024 17:08 888 28.425
03/28/2024 17:08 100 28.435
03/28/2024 17:08 100 28.435
03/28/2024 17:08 11665 28.43
03/28/2024 17:08 13 28.43
03/28/2024 17:08 6459 28.43
03/28/2024 17:08 44 28.425
03/28/2024 17:08 385 28.425
03/28/2024 17:08 558 28.425
03/28/2024 17:08 350 28.43
03/28/2024 17:08 82 28.43
03/28/2024 17:08 17 28.43
03/28/2024 17:08 243 28.425
03/28/2024 17:08 693 28.425
03/28/2024 17:08 650 28.43
03/28/2024 17:08 3300 28.43
03/28/2024 17:08 2464 28.435
03/28/2024 17:08 100 28.44
03/28/2024 17:08 56 28.44
03/28/2024 17:08 100 28.44
03/28/2024 17:08 100 28.44
03/28/2024 17:08 100 28.44
03/28/2024 17:08 653 28.435
03/28/2024 17:08 374 28.44
03/28/2024 17:08 100 28.445
03/28/2024 17:08 85 28.44
03/28/2024 17:08 306 28.44
03/28/2024 17:08 550 28.445
03/28/2024 17:08 381 28.445
03/28/2024 17:07 325 28.45
03/28/2024 17:07 268 28.45
03/28/2024 17:07 83 28.45
03/28/2024 17:07 2 28.455
03/28/2024 17:07 98 28.45
03/28/2024 17:07 78 28.445
03/28/2024 17:07 304 28.45
03/28/2024 17:07 304 28.455
03/28/2024 17:07 125 28.455
03/28/2024 17:07 387 28.455
03/28/2024 17:07 389 28.455
03/28/2024 17:07 111 28.455
03/28/2024 17:07 278 28.455
03/28/2024 17:07 333 28.455
03/28/2024 17:07 1207 28.455
03/28/2024 17:06 200 28.455
03/28/2024 17:06 313 28.45
03/28/2024 17:06 181 28.45
03/28/2024 17:06 424 28.445
03/28/2024 17:06 1200 28.445
03/28/2024 17:06 1 28.445
03/28/2024 17:06 125 28.45
03/28/2024 17:06 181 28.45
03/28/2024 17:06 181 28.45
03/28/2024 17:06 772 28.45
03/28/2024 17:06 10 28.445
03/28/2024 17:06 424 28.445
03/28/2024 17:06 917 28.445
03/28/2024 17:06 697 28.44
03/28/2024 17:05 300 28.44
03/28/2024 17:05 678 28.43
03/28/2024 17:05 100 28.43
03/28/2024 17:05 358 28.425
03/28/2024 17:05 100 28.43
03/28/2024 17:05 434 28.425
03/28/2024 17:05 621 28.43
03/28/2024 17:05 1677 28.435
03/28/2024 17:05 615 28.44
03/28/2024 17:05 2631 28.445
03/28/2024 17:04 567 28.44
03/28/2024 17:04 90 28.44
03/28/2024 17:04 38 28.445
03/28/2024 17:04 811 28.445
03/28/2024 17:04 1274 28.44
03/28/2024 17:04 167 28.44
03/28/2024 17:04 1233 28.445
03/28/2024 17:04 150 28.45
03/28/2024 17:04 1066 28.44
03/28/2024 17:03 223 28.445
03/28/2024 17:03 369 28.45
03/28/2024 17:03 292 28.45
03/28/2024 17:03 96 28.455
03/28/2024 17:03 404 28.455
03/28/2024 17:03 100 28.455
03/28/2024 17:03 100 28.455
03/28/2024 17:03 100 28.455
03/28/2024 17:03 100 28.455
03/28/2024 17:03 101 28.455
03/28/2024 17:03 20 28.455
03/28/2024 17:03 661 28.455
03/28/2024 17:03 399 28.455
03/28/2024 17:03 478 28.455
03/28/2024 17:03 239 28.455
03/28/2024 17:03 864 28.455
03/28/2024 17:03 614 28.455
03/28/2024 17:03 9 28.455
03/28/2024 17:03 100 28.455
03/28/2024 17:03 299 28.455
03/28/2024 17:03 218 28.455
03/28/2024 17:03 1698 28.455
03/28/2024 17:03 1361 28.45
03/28/2024 17:03 389 28.445
03/28/2024 17:02 5056 28.44
03/28/2024 17:02 70 28.44
03/28/2024 17:02 5276 28.44
03/28/2024 17:02 2980 28.44
03/28/2024 17:02 119 28.44
03/28/2024 17:02 600 28.44
03/28/2024 17:02 600 28.44
03/28/2024 17:02 600 28.44
03/28/2024 17:02 600 28.44
03/28/2024 17:02 600 28.44
03/28/2024 17:02 262 28.44
03/28/2024 17:02 220 28.44
03/28/2024 17:02 287 28.44
03/28/2024 17:02 650 28.44
03/28/2024 17:02 379 28.44
03/28/2024 17:02 4275 28.44
03/28/2024 17:02 2426 28.445
03/28/2024 17:02 179 28.45
03/28/2024 17:02 1842 28.445
03/28/2024 17:02 430 28.44
03/28/2024 17:02 20 28.43
03/28/2024 17:02 34 28.435
03/28/2024 17:02 190 28.435
03/28/2024 17:01 38 28.435
03/28/2024 17:01 70 28.435
03/28/2024 17:01 239 28.43
03/28/2024 17:01 490 28.435
03/28/2024 17:01 94 28.435
03/28/2024 17:01 124 28.435
03/28/2024 17:01 12 28.44
03/28/2024 17:01 663 28.445
03/28/2024 17:00 13 28.445
03/28/2024 17:00 241 28.445
03/28/2024 17:00 239 28.45
03/28/2024 17:00 241 28.45
03/28/2024 17:00 381 28.45
03/28/2024 17:00 533 28.445
03/28/2024 17:00 100 28.44
03/28/2024 17:00 24209 28.43
03/28/2024 17:00 427 28.425
03/28/2024 17:00 310 28.425
03/28/2024 17:00 99 28.42
03/28/2024 17:00 304 28.42
03/28/2024 17:00 525 28.42
03/28/2024 17:00 1210 28.425
03/28/2024 17:00 480 28.425
03/28/2024 17:00 395 28.425
03/28/2024 17:00 600 28.425
03/28/2024 17:00 130 28.42
03/28/2024 17:00 342 28.42
03/28/2024 17:00 577 28.42
03/28/2024 17:00 480 28.425
03/28/2024 17:00 488 28.425
03/28/2024 17:00 376 28.425
03/28/2024 17:00 480 28.425
03/28/2024 17:00 196 28.425
03/28/2024 17:00 1376 28.425
03/28/2024 17:00 94 28.425
03/28/2024 16:59 200 28.415
03/28/2024 16:59 496 28.42
03/28/2024 16:59 676 28.425
03/28/2024 16:59 127 28.425
03/28/2024 16:59 269 28.425
03/28/2024 16:59 127 28.425
03/28/2024 16:59 574 28.425
03/28/2024 16:59 1142 28.425
03/28/2024 16:59 1238 28.425
03/28/2024 16:59 2020 28.42
03/28/2024 16:59 15 28.42
03/28/2024 16:59 80 28.42
03/28/2024 16:59 20 28.415
03/28/2024 16:59 1218 28.415
03/28/2024 16:59 10 28.405
03/28/2024 16:59 11 28.41
03/28/2024 16:59 66 28.41
03/28/2024 16:59 222 28.41
03/28/2024 16:58 100 28.41
03/28/2024 16:58 100 28.41
03/28/2024 16:58 100 28.41
03/28/2024 16:58 312 28.41
03/28/2024 16:58 188 28.41
03/28/2024 16:58 100 28.415
03/28/2024 16:58 100 28.415
03/28/2024 16:58 100 28.415
03/28/2024 16:58 175 28.41
03/28/2024 16:58 450 28.41
03/28/2024 16:58 217 28.405
03/28/2024 16:58 51 28.405
03/28/2024 16:58 25 28.405
03/28/2024 16:58 349 28.40
03/28/2024 16:57 103 28.40
03/28/2024 16:57 200 28.40
03/28/2024 16:57 139 28.40
03/28/2024 16:57 218 28.405
03/28/2024 16:57 298 28.405
03/28/2024 16:57 1 28.41
03/28/2024 16:57 1439 28.41
03/28/2024 16:57 300 28.415
03/28/2024 16:57 441 28.42
03/28/2024 16:57 264 28.425
03/28/2024 16:57 446 28.425
03/28/2024 16:57 7 28.425
03/28/2024 16:57 8 28.42
03/28/2024 16:57 278 28.42
03/28/2024 16:57 12 28.42
03/28/2024 16:57 76 28.415
03/28/2024 16:57 1 28.415
03/28/2024 16:57 1398 28.405
03/28/2024 16:57 204 28.41
03/28/2024 16:57 200 28.41
03/28/2024 16:57 6403 28.41
03/28/2024 16:57 4523 28.41
03/28/2024 16:57 6499 28.41
03/28/2024 16:57 5851 28.41
03/28/2024 16:57 130 28.41
03/28/2024 16:57 650 28.41
03/28/2024 16:57 203 28.41
03/28/2024 16:57 2674 28.41
03/28/2024 16:57 2762 28.415
03/28/2024 16:57 1708 28.42
03/28/2024 16:57 221 28.42
03/28/2024 16:57 179 28.415
03/28/2024 16:57 239 28.415
03/28/2024 16:57 200 28.415
03/28/2024 16:57 447 28.415
03/28/2024 16:57 529 28.415
03/28/2024 16:57 1275 28.42
03/28/2024 16:57 841 28.425
03/28/2024 16:57 700 28.42
03/28/2024 16:57 363 28.42
03/28/2024 16:56 416 28.42
03/28/2024 16:55 199 28.425
03/28/2024 16:55 573 28.425
03/28/2024 16:55 15 28.43
03/28/2024 16:55 2138 28.43
03/28/2024 16:55 200 28.435
03/28/2024 16:55 445 28.435
03/28/2024 16:55 132 28.435
03/28/2024 16:55 500 28.435
03/28/2024 16:55 90 28.445
03/28/2024 16:55 500 28.45
03/28/2024 16:55 200 28.45
03/28/2024 16:55 218 28.45
03/28/2024 16:55 29 28.455
03/28/2024 16:55 471 28.455
03/28/2024 16:55 100 28.455
03/28/2024 16:55 100 28.455
03/28/2024 16:55 100 28.455
03/28/2024 16:55 100 28.455
03/28/2024 16:55 47 28.455
03/28/2024 16:55 1069 28.45
03/28/2024 16:55 3 28.45
03/28/2024 16:55 13 28.45
03/28/2024 16:55 86 28.45
03/28/2024 16:55 863 28.455
03/28/2024 16:54 177 28.46
03/28/2024 16:54 177 28.46
03/28/2024 16:54 1029 28.46
03/28/2024 16:54 650 28.46
03/28/2024 16:54 500 28.47
03/28/2024 16:53 109 28.465
03/28/2024 16:53 84 28.465
03/28/2024 16:53 27 28.46
03/28/2024 16:53 1077 28.46
03/28/2024 16:53 397 28.455
03/28/2024 16:53 24 28.45
03/28/2024 16:52 703 28.45
03/28/2024 16:52 262 28.455
03/28/2024 16:52 179 28.455
03/28/2024 16:51 125 28.445
03/28/2024 16:51 61 28.45
03/28/2024 16:51 410 28.45
03/28/2024 16:51 702 28.455
03/28/2024 16:51 338 28.455
03/28/2024 16:51 681 28.455
03/28/2024 16:51 169 28.46
03/28/2024 16:50 39 28.46
03/28/2024 16:50 299 28.46
03/28/2024 16:50 169 28.46
03/28/2024 16:50 319 28.465
03/28/2024 16:50 181 28.46
03/28/2024 16:50 222 28.46
03/28/2024 16:50 177 28.47
03/28/2024 16:50 10 28.47
03/28/2024 16:50 5 28.465
03/28/2024 16:49 200 28.465
03/28/2024 16:49 87 28.46
03/28/2024 16:49 182 28.46
03/28/2024 16:49 100 28.46
03/28/2024 16:49 4 28.455
03/28/2024 16:49 211 28.455
03/28/2024 16:48 481 28.46
03/28/2024 16:48 130 28.455
03/28/2024 16:48 106 28.455
03/28/2024 16:48 982 28.455
03/28/2024 16:48 380 28.45
03/28/2024 16:47 49 28.445
03/28/2024 16:47 500 28.45
03/28/2024 16:46 246 28.46
03/28/2024 16:46 160 28.465
03/28/2024 16:46 211 28.465
03/28/2024 16:46 487 28.47
03/28/2024 16:46 628 28.47
03/28/2024 16:46 38 28.465
03/28/2024 16:46 148 28.465
03/28/2024 16:46 70 28.465
03/28/2024 16:46 404 28.47
03/28/2024 16:45 976 28.475
03/28/2024 16:45 450 28.47
03/28/2024 16:45 40 28.475
03/28/2024 16:45 301 28.48
03/28/2024 16:45 381 28.485
03/28/2024 16:45 730 28.485
03/28/2024 16:45 552 28.48
03/28/2024 16:44 152 28.475
03/28/2024 16:44 150 28.48
03/28/2024 16:44 69 28.475
03/28/2024 16:44 60 28.475
03/28/2024 16:44 204 28.475
03/28/2024 16:44 245 28.48
03/28/2024 16:44 203 28.485
03/28/2024 16:44 31 28.48
03/28/2024 16:43 17 28.475
03/28/2024 16:43 18 28.475
03/28/2024 16:43 627 28.475
03/28/2024 16:43 3 28.48
03/28/2024 16:43 376 28.475
03/28/2024 16:43 10 28.48
03/28/2024 16:43 461 28.48
03/28/2024 16:43 3 28.48
03/28/2024 16:42 488 28.46
03/28/2024 16:42 852 28.455
03/28/2024 16:42 54 28.45
03/28/2024 16:42 176 28.45
03/28/2024 16:42 100 28.45
03/28/2024 16:42 100 28.45
03/28/2024 16:42 100 28.45
03/28/2024 16:42 100 28.45
03/28/2024 16:42 97 28.445
03/28/2024 16:42 30 28.445