Price in deferred time of 15 minutes
Last quote
03/28/2024 -
17:42:32
|
Bid
03/28/2024 -
17:30:00
|
Bid Volume |
Ask
03/28/2024 -
17:30:00
|
Ask Volume |
---|---|---|---|---|
28.43
+0.01
(
+0.04% )
|
28.40
|
39 |
28.41
|
634 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 17:35 | 1122905 | 28.43 |
03/28/2024 17:30 | 83 | 28.405 |
03/28/2024 17:29 | 100 | 28.415 |
03/28/2024 17:29 | 180 | 28.41 |
03/28/2024 17:29 | 40 | 28.41 |
03/28/2024 17:29 | 105 | 28.40 |
03/28/2024 17:29 | 715 | 28.405 |
03/28/2024 17:29 | 961 | 28.405 |
03/28/2024 17:29 | 93 | 28.41 |
03/28/2024 17:29 | 478 | 28.41 |
03/28/2024 17:29 | 526 | 28.41 |
03/28/2024 17:29 | 94 | 28.405 |
03/28/2024 17:29 | 207 | 28.405 |
03/28/2024 17:29 | 103 | 28.405 |
03/28/2024 17:29 | 157 | 28.405 |
03/28/2024 17:29 | 149 | 28.405 |
03/28/2024 17:29 | 535 | 28.405 |
03/28/2024 17:29 | 366 | 28.40 |
03/28/2024 17:29 | 4 | 28.40 |
03/28/2024 17:29 | 216 | 28.40 |
03/28/2024 17:29 | 10 | 28.40 |
03/28/2024 17:29 | 776 | 28.395 |
03/28/2024 17:29 | 448 | 28.39 |
03/28/2024 17:29 | 300 | 28.375 |
03/28/2024 17:28 | 204 | 28.38 |
03/28/2024 17:28 | 1772 | 28.38 |
03/28/2024 17:28 | 255 | 28.38 |
03/28/2024 17:28 | 693 | 28.375 |
03/28/2024 17:28 | 514 | 28.38 |
03/28/2024 17:28 | 1177 | 28.375 |
03/28/2024 17:28 | 1223 | 28.37 |
03/28/2024 17:28 | 19 | 28.365 |
03/28/2024 17:28 | 545 | 28.365 |
03/28/2024 17:28 | 100 | 28.365 |
03/28/2024 17:28 | 336 | 28.365 |
03/28/2024 17:28 | 45 | 28.37 |
03/28/2024 17:28 | 18 | 28.365 |
03/28/2024 17:28 | 519 | 28.36 |
03/28/2024 17:28 | 600 | 28.36 |
03/28/2024 17:28 | 600 | 28.36 |
03/28/2024 17:28 | 600 | 28.36 |
03/28/2024 17:28 | 4927 | 28.36 |
03/28/2024 17:28 | 20 | 28.365 |
03/28/2024 17:28 | 10 | 28.36 |
03/28/2024 17:28 | 100 | 28.36 |
03/28/2024 17:27 | 1 | 28.365 |
03/28/2024 17:27 | 185 | 28.365 |
03/28/2024 17:27 | 986 | 28.365 |
03/28/2024 17:27 | 400 | 28.365 |
03/28/2024 17:27 | 4 | 28.37 |
03/28/2024 17:27 | 59 | 28.37 |
03/28/2024 17:27 | 82 | 28.37 |
03/28/2024 17:27 | 512 | 28.37 |
03/28/2024 17:27 | 1766 | 28.37 |
03/28/2024 17:27 | 650 | 28.37 |
03/28/2024 17:27 | 56 | 28.37 |
03/28/2024 17:27 | 100 | 28.37 |
03/28/2024 17:27 | 468 | 28.375 |
03/28/2024 17:27 | 26 | 28.37 |
03/28/2024 17:26 | 620 | 28.365 |
03/28/2024 17:26 | 868 | 28.37 |
03/28/2024 17:26 | 254 | 28.375 |
03/28/2024 17:26 | 366 | 28.375 |
03/28/2024 17:26 | 50 | 28.38 |
03/28/2024 17:26 | 250 | 28.375 |
03/28/2024 17:26 | 2931 | 28.38 |
03/28/2024 17:26 | 1540 | 28.38 |
03/28/2024 17:26 | 199 | 28.38 |
03/28/2024 17:26 | 3874 | 28.38 |
03/28/2024 17:26 | 469 | 28.38 |
03/28/2024 17:26 | 3 | 28.38 |
03/28/2024 17:26 | 667 | 28.38 |
03/28/2024 17:26 | 1540 | 28.38 |
03/28/2024 17:26 | 4058 | 28.38 |
03/28/2024 17:26 | 123 | 28.385 |
03/28/2024 17:25 | 212 | 28.385 |
03/28/2024 17:25 | 1540 | 28.385 |
03/28/2024 17:25 | 44 | 28.38 |
03/28/2024 17:25 | 156 | 28.38 |
03/28/2024 17:25 | 146 | 28.385 |
03/28/2024 17:25 | 104 | 28.385 |
03/28/2024 17:25 | 198 | 28.385 |
03/28/2024 17:25 | 538 | 28.385 |
03/28/2024 17:25 | 221 | 28.375 |
03/28/2024 17:25 | 997 | 28.38 |
03/28/2024 17:25 | 1 | 28.375 |
03/28/2024 17:25 | 1 | 28.375 |
03/28/2024 17:25 | 4 | 28.375 |
03/28/2024 17:25 | 8 | 28.38 |
03/28/2024 17:25 | 8 | 28.375 |
03/28/2024 17:25 | 591 | 28.375 |
03/28/2024 17:25 | 100 | 28.37 |
03/28/2024 17:25 | 200 | 28.375 |
03/28/2024 17:24 | 588 | 28.375 |
03/28/2024 17:24 | 10 | 28.375 |
03/28/2024 17:24 | 556 | 28.375 |
03/28/2024 17:24 | 402 | 28.37 |
03/28/2024 17:24 | 116 | 28.37 |
03/28/2024 17:24 | 284 | 28.375 |
03/28/2024 17:24 | 216 | 28.37 |
03/28/2024 17:24 | 99 | 28.37 |
03/28/2024 17:24 | 284 | 28.375 |
03/28/2024 17:24 | 216 | 28.375 |
03/28/2024 17:24 | 284 | 28.375 |
03/28/2024 17:24 | 100 | 28.375 |
03/28/2024 17:24 | 3182 | 28.37 |
03/28/2024 17:24 | 2009 | 28.37 |
03/28/2024 17:23 | 625 | 28.365 |
03/28/2024 17:23 | 2851 | 28.37 |
03/28/2024 17:23 | 219 | 28.365 |
03/28/2024 17:23 | 154 | 28.365 |
03/28/2024 17:23 | 12 | 28.365 |
03/28/2024 17:23 | 3763 | 28.36 |
03/28/2024 17:23 | 225 | 28.36 |
03/28/2024 17:23 | 232 | 28.36 |
03/28/2024 17:23 | 1528 | 28.36 |
03/28/2024 17:23 | 299 | 28.36 |
03/28/2024 17:23 | 584 | 28.36 |
03/28/2024 17:23 | 500 | 28.36 |
03/28/2024 17:23 | 169 | 28.36 |
03/28/2024 17:23 | 2720 | 28.36 |
03/28/2024 17:23 | 100 | 28.36 |
03/28/2024 17:23 | 2720 | 28.36 |
03/28/2024 17:23 | 600 | 28.36 |
03/28/2024 17:23 | 2720 | 28.36 |
03/28/2024 17:23 | 818 | 28.36 |
03/28/2024 17:23 | 287 | 28.36 |
03/28/2024 17:23 | 166 | 28.36 |
03/28/2024 17:23 | 99 | 28.36 |
03/28/2024 17:23 | 885 | 28.36 |
03/28/2024 17:23 | 3727 | 28.36 |
03/28/2024 17:23 | 2855 | 28.365 |
03/28/2024 17:23 | 3 | 28.37 |
03/28/2024 17:23 | 220 | 28.375 |
03/28/2024 17:23 | 280 | 28.375 |
03/28/2024 17:23 | 220 | 28.37 |
03/28/2024 17:23 | 280 | 28.37 |
03/28/2024 17:23 | 106 | 28.375 |
03/28/2024 17:23 | 114 | 28.37 |
03/28/2024 17:23 | 1063 | 28.37 |
03/28/2024 17:23 | 100 | 28.375 |
03/28/2024 17:23 | 1360 | 28.365 |
03/28/2024 17:23 | 612 | 28.365 |
03/28/2024 17:23 | 339 | 28.37 |
03/28/2024 17:23 | 109 | 28.37 |
03/28/2024 17:23 | 200 | 28.375 |
03/28/2024 17:23 | 1620 | 28.37 |
03/28/2024 17:23 | 20 | 28.365 |
03/28/2024 17:23 | 15 | 28.37 |
03/28/2024 17:23 | 86 | 28.365 |
03/28/2024 17:23 | 330 | 28.365 |
03/28/2024 17:23 | 1115 | 28.365 |
03/28/2024 17:23 | 192 | 28.365 |
03/28/2024 17:23 | 6395 | 28.36 |
03/28/2024 17:23 | 3191 | 28.36 |
03/28/2024 17:23 | 33 | 28.36 |
03/28/2024 17:23 | 192 | 28.36 |
03/28/2024 17:22 | 981 | 28.35 |
03/28/2024 17:22 | 19 | 28.355 |
03/28/2024 17:22 | 689 | 28.355 |
03/28/2024 17:22 | 366 | 28.355 |
03/28/2024 17:22 | 822 | 28.355 |
03/28/2024 17:22 | 525 | 28.355 |
03/28/2024 17:22 | 131 | 28.35 |
03/28/2024 17:22 | 343 | 28.345 |
03/28/2024 17:22 | 158 | 28.345 |
03/28/2024 17:22 | 640 | 28.345 |
03/28/2024 17:22 | 422 | 28.345 |
03/28/2024 17:22 | 355 | 28.345 |
03/28/2024 17:22 | 8970 | 28.35 |
03/28/2024 17:21 | 10 | 28.36 |
03/28/2024 17:21 | 200 | 28.355 |
03/28/2024 17:21 | 474 | 28.355 |
03/28/2024 17:21 | 2427 | 28.355 |
03/28/2024 17:21 | 1171 | 28.355 |
03/28/2024 17:21 | 3601 | 28.36 |
03/28/2024 17:21 | 70 | 28.37 |
03/28/2024 17:21 | 100 | 28.37 |
03/28/2024 17:21 | 601 | 28.365 |
03/28/2024 17:21 | 469 | 28.37 |
03/28/2024 17:21 | 3895 | 28.37 |
03/28/2024 17:21 | 510 | 28.375 |
03/28/2024 17:20 | 356 | 28.38 |
03/28/2024 17:20 | 1171 | 28.38 |
03/28/2024 17:20 | 622 | 28.38 |
03/28/2024 17:20 | 1523 | 28.38 |
03/28/2024 17:20 | 856 | 28.375 |
03/28/2024 17:20 | 239 | 28.38 |
03/28/2024 17:20 | 400 | 28.38 |
03/28/2024 17:19 | 100 | 28.38 |
03/28/2024 17:19 | 448 | 28.375 |
03/28/2024 17:19 | 214 | 28.375 |
03/28/2024 17:19 | 250 | 28.375 |
03/28/2024 17:19 | 775 | 28.375 |
03/28/2024 17:19 | 181 | 28.38 |
03/28/2024 17:19 | 1000 | 28.38 |
03/28/2024 17:19 | 1081 | 28.38 |
03/28/2024 17:18 | 100 | 28.385 |
03/28/2024 17:18 | 500 | 28.385 |
03/28/2024 17:18 | 231 | 28.385 |
03/28/2024 17:18 | 990 | 28.385 |
03/28/2024 17:18 | 625 | 28.39 |
03/28/2024 17:18 | 56 | 28.385 |
03/28/2024 17:18 | 2209 | 28.385 |
03/28/2024 17:18 | 1224 | 28.39 |
03/28/2024 17:18 | 453 | 28.39 |
03/28/2024 17:18 | 983 | 28.395 |
03/28/2024 17:18 | 2574 | 28.395 |
03/28/2024 17:18 | 448 | 28.39 |
03/28/2024 17:18 | 1130 | 28.39 |
03/28/2024 17:18 | 681 | 28.395 |
03/28/2024 17:17 | 469 | 28.40 |
03/28/2024 17:17 | 83 | 28.40 |
03/28/2024 17:17 | 1153 | 28.40 |
03/28/2024 17:17 | 542 | 28.40 |
03/28/2024 17:17 | 722 | 28.395 |
03/28/2024 17:17 | 309 | 28.395 |
03/28/2024 17:16 | 417 | 28.40 |
03/28/2024 17:16 | 780 | 28.40 |
03/28/2024 17:16 | 1625 | 28.40 |
03/28/2024 17:16 | 282 | 28.395 |
03/28/2024 17:16 | 565 | 28.40 |
03/28/2024 17:16 | 600 | 28.40 |
03/28/2024 17:16 | 1712 | 28.40 |
03/28/2024 17:16 | 600 | 28.40 |
03/28/2024 17:16 | 600 | 28.40 |
03/28/2024 17:16 | 371 | 28.40 |
03/28/2024 17:16 | 21 | 28.40 |
03/28/2024 17:16 | 2514 | 28.40 |
03/28/2024 17:16 | 2897 | 28.405 |
03/28/2024 17:15 | 76 | 28.41 |
03/28/2024 17:15 | 214 | 28.41 |
03/28/2024 17:15 | 409 | 28.40 |
03/28/2024 17:15 | 3719 | 28.40 |
03/28/2024 17:15 | 1325 | 28.40 |
03/28/2024 17:15 | 3675 | 28.405 |
03/28/2024 17:15 | 262 | 28.415 |
03/28/2024 17:15 | 165 | 28.415 |
03/28/2024 17:15 | 335 | 28.415 |
03/28/2024 17:15 | 165 | 28.415 |
03/28/2024 17:15 | 90 | 28.415 |
03/28/2024 17:15 | 10 | 28.415 |
03/28/2024 17:15 | 320 | 28.41 |
03/28/2024 17:15 | 191 | 28.41 |
03/28/2024 17:15 | 218 | 28.41 |
03/28/2024 17:15 | 448 | 28.41 |
03/28/2024 17:15 | 353 | 28.41 |
03/28/2024 17:15 | 837 | 28.415 |
03/28/2024 17:15 | 278 | 28.425 |
03/28/2024 17:14 | 280 | 28.42 |
03/28/2024 17:14 | 560 | 28.425 |
03/28/2024 17:14 | 1000 | 28.42 |
03/28/2024 17:14 | 430 | 28.42 |
03/28/2024 17:14 | 500 | 28.425 |
03/28/2024 17:14 | 500 | 28.425 |
03/28/2024 17:14 | 534 | 28.425 |
03/28/2024 17:13 | 88 | 28.42 |
03/28/2024 17:13 | 211 | 28.42 |
03/28/2024 17:13 | 148 | 28.42 |
03/28/2024 17:13 | 299 | 28.42 |
03/28/2024 17:13 | 1230 | 28.42 |
03/28/2024 17:13 | 390 | 28.425 |
03/28/2024 17:13 | 720 | 28.425 |
03/28/2024 17:13 | 2695 | 28.43 |
03/28/2024 17:13 | 222 | 28.43 |
03/28/2024 17:13 | 199 | 28.43 |
03/28/2024 17:13 | 1216 | 28.43 |
03/28/2024 17:13 | 55 | 28.425 |
03/28/2024 17:13 | 1567 | 28.425 |
03/28/2024 17:13 | 668 | 28.43 |
03/28/2024 17:13 | 100 | 28.43 |
03/28/2024 17:13 | 192 | 28.435 |
03/28/2024 17:12 | 379 | 28.43 |
03/28/2024 17:12 | 116 | 28.43 |
03/28/2024 17:12 | 121 | 28.425 |
03/28/2024 17:12 | 341 | 28.425 |
03/28/2024 17:12 | 876 | 28.42 |
03/28/2024 17:12 | 183 | 28.42 |
03/28/2024 17:12 | 2937 | 28.42 |
03/28/2024 17:12 | 300 | 28.42 |
03/28/2024 17:12 | 2271 | 28.42 |
03/28/2024 17:12 | 2980 | 28.42 |
03/28/2024 17:12 | 500 | 28.42 |
03/28/2024 17:12 | 10 | 28.42 |
03/28/2024 17:12 | 3040 | 28.42 |
03/28/2024 17:12 | 67 | 28.42 |
03/28/2024 17:12 | 2130 | 28.42 |
03/28/2024 17:12 | 100 | 28.42 |
03/28/2024 17:12 | 578 | 28.42 |
03/28/2024 17:12 | 600 | 28.42 |
03/28/2024 17:12 | 11 | 28.42 |
03/28/2024 17:12 | 71 | 28.42 |
03/28/2024 17:12 | 71 | 28.42 |
03/28/2024 17:12 | 71 | 28.42 |
03/28/2024 17:12 | 71 | 28.42 |
03/28/2024 17:12 | 71 | 28.42 |
03/28/2024 17:12 | 71 | 28.42 |
03/28/2024 17:12 | 71 | 28.42 |
03/28/2024 17:12 | 71 | 28.42 |
03/28/2024 17:12 | 398 | 28.42 |
03/28/2024 17:12 | 71 | 28.42 |
03/28/2024 17:12 | 600 | 28.42 |
03/28/2024 17:12 | 71 | 28.42 |
03/28/2024 17:12 | 721 | 28.42 |
03/28/2024 17:12 | 600 | 28.42 |
03/28/2024 17:12 | 71 | 28.42 |
03/28/2024 17:12 | 1129 | 28.42 |
03/28/2024 17:12 | 650 | 28.42 |
03/28/2024 17:12 | 2443 | 28.42 |
03/28/2024 17:12 | 2154 | 28.425 |
03/28/2024 17:12 | 112 | 28.43 |
03/28/2024 17:12 | 500 | 28.43 |
03/28/2024 17:12 | 102 | 28.43 |
03/28/2024 17:12 | 199 | 28.425 |
03/28/2024 17:12 | 199 | 28.425 |
03/28/2024 17:12 | 248 | 28.425 |
03/28/2024 17:12 | 752 | 28.425 |
03/28/2024 17:12 | 237 | 28.42 |
03/28/2024 17:12 | 701 | 28.42 |
03/28/2024 17:12 | 563 | 28.425 |
03/28/2024 17:11 | 7 | 28.435 |
03/28/2024 17:11 | 50 | 28.435 |
03/28/2024 17:11 | 236 | 28.43 |
03/28/2024 17:11 | 193 | 28.43 |
03/28/2024 17:11 | 162 | 28.43 |
03/28/2024 17:11 | 877 | 28.435 |
03/28/2024 17:10 | 902 | 28.44 |
03/28/2024 17:10 | 880 | 28.435 |
03/28/2024 17:10 | 45 | 28.43 |
03/28/2024 17:10 | 132 | 28.43 |
03/28/2024 17:09 | 483 | 28.43 |
03/28/2024 17:09 | 373 | 28.425 |
03/28/2024 17:09 | 325 | 28.425 |
03/28/2024 17:09 | 1736 | 28.425 |
03/28/2024 17:09 | 638 | 28.43 |
03/28/2024 17:09 | 5 | 28.43 |
03/28/2024 17:09 | 100 | 28.435 |
03/28/2024 17:09 | 100 | 28.435 |
03/28/2024 17:09 | 229 | 28.435 |
03/28/2024 17:09 | 100 | 28.435 |
03/28/2024 17:09 | 100 | 28.435 |
03/28/2024 17:09 | 100 | 28.435 |
03/28/2024 17:09 | 100 | 28.435 |
03/28/2024 17:09 | 100 | 28.435 |
03/28/2024 17:09 | 100 | 28.435 |
03/28/2024 17:09 | 42 | 28.435 |
03/28/2024 17:09 | 100 | 28.435 |
03/28/2024 17:09 | 100 | 28.435 |
03/28/2024 17:09 | 99 | 28.435 |
03/28/2024 17:09 | 34 | 28.435 |
03/28/2024 17:09 | 242 | 28.43 |
03/28/2024 17:08 | 20 | 28.43 |
03/28/2024 17:08 | 24 | 28.43 |
03/28/2024 17:08 | 80 | 28.43 |
03/28/2024 17:08 | 100 | 28.43 |
03/28/2024 17:08 | 100 | 28.43 |
03/28/2024 17:08 | 100 | 28.43 |
03/28/2024 17:08 | 5 | 28.43 |
03/28/2024 17:08 | 95 | 28.43 |
03/28/2024 17:08 | 57 | 28.43 |
03/28/2024 17:08 | 43 | 28.43 |
03/28/2024 17:08 | 100 | 28.43 |
03/28/2024 17:08 | 100 | 28.43 |
03/28/2024 17:08 | 888 | 28.425 |
03/28/2024 17:08 | 100 | 28.435 |
03/28/2024 17:08 | 100 | 28.435 |
03/28/2024 17:08 | 11665 | 28.43 |
03/28/2024 17:08 | 13 | 28.43 |
03/28/2024 17:08 | 6459 | 28.43 |
03/28/2024 17:08 | 44 | 28.425 |
03/28/2024 17:08 | 385 | 28.425 |
03/28/2024 17:08 | 558 | 28.425 |
03/28/2024 17:08 | 350 | 28.43 |
03/28/2024 17:08 | 82 | 28.43 |
03/28/2024 17:08 | 17 | 28.43 |
03/28/2024 17:08 | 243 | 28.425 |
03/28/2024 17:08 | 693 | 28.425 |
03/28/2024 17:08 | 650 | 28.43 |
03/28/2024 17:08 | 3300 | 28.43 |
03/28/2024 17:08 | 2464 | 28.435 |
03/28/2024 17:08 | 100 | 28.44 |
03/28/2024 17:08 | 56 | 28.44 |
03/28/2024 17:08 | 100 | 28.44 |
03/28/2024 17:08 | 100 | 28.44 |
03/28/2024 17:08 | 100 | 28.44 |
03/28/2024 17:08 | 653 | 28.435 |
03/28/2024 17:08 | 374 | 28.44 |
03/28/2024 17:08 | 100 | 28.445 |
03/28/2024 17:08 | 85 | 28.44 |
03/28/2024 17:08 | 306 | 28.44 |
03/28/2024 17:08 | 550 | 28.445 |
03/28/2024 17:08 | 381 | 28.445 |
03/28/2024 17:07 | 325 | 28.45 |
03/28/2024 17:07 | 268 | 28.45 |
03/28/2024 17:07 | 83 | 28.45 |
03/28/2024 17:07 | 2 | 28.455 |
03/28/2024 17:07 | 98 | 28.45 |
03/28/2024 17:07 | 78 | 28.445 |
03/28/2024 17:07 | 304 | 28.45 |
03/28/2024 17:07 | 304 | 28.455 |
03/28/2024 17:07 | 125 | 28.455 |
03/28/2024 17:07 | 387 | 28.455 |
03/28/2024 17:07 | 389 | 28.455 |
03/28/2024 17:07 | 111 | 28.455 |
03/28/2024 17:07 | 278 | 28.455 |
03/28/2024 17:07 | 333 | 28.455 |
03/28/2024 17:07 | 1207 | 28.455 |
03/28/2024 17:06 | 200 | 28.455 |
03/28/2024 17:06 | 313 | 28.45 |
03/28/2024 17:06 | 181 | 28.45 |
03/28/2024 17:06 | 424 | 28.445 |
03/28/2024 17:06 | 1200 | 28.445 |
03/28/2024 17:06 | 1 | 28.445 |
03/28/2024 17:06 | 125 | 28.45 |
03/28/2024 17:06 | 181 | 28.45 |
03/28/2024 17:06 | 181 | 28.45 |
03/28/2024 17:06 | 772 | 28.45 |
03/28/2024 17:06 | 10 | 28.445 |
03/28/2024 17:06 | 424 | 28.445 |
03/28/2024 17:06 | 917 | 28.445 |
03/28/2024 17:06 | 697 | 28.44 |
03/28/2024 17:05 | 300 | 28.44 |
03/28/2024 17:05 | 678 | 28.43 |
03/28/2024 17:05 | 100 | 28.43 |
03/28/2024 17:05 | 358 | 28.425 |
03/28/2024 17:05 | 100 | 28.43 |
03/28/2024 17:05 | 434 | 28.425 |
03/28/2024 17:05 | 621 | 28.43 |
03/28/2024 17:05 | 1677 | 28.435 |
03/28/2024 17:05 | 615 | 28.44 |
03/28/2024 17:05 | 2631 | 28.445 |
03/28/2024 17:04 | 567 | 28.44 |
03/28/2024 17:04 | 90 | 28.44 |
03/28/2024 17:04 | 38 | 28.445 |
03/28/2024 17:04 | 811 | 28.445 |
03/28/2024 17:04 | 1274 | 28.44 |
03/28/2024 17:04 | 167 | 28.44 |
03/28/2024 17:04 | 1233 | 28.445 |
03/28/2024 17:04 | 150 | 28.45 |
03/28/2024 17:04 | 1066 | 28.44 |
03/28/2024 17:03 | 223 | 28.445 |
03/28/2024 17:03 | 369 | 28.45 |
03/28/2024 17:03 | 292 | 28.45 |
03/28/2024 17:03 | 96 | 28.455 |
03/28/2024 17:03 | 404 | 28.455 |
03/28/2024 17:03 | 100 | 28.455 |
03/28/2024 17:03 | 100 | 28.455 |
03/28/2024 17:03 | 100 | 28.455 |
03/28/2024 17:03 | 100 | 28.455 |
03/28/2024 17:03 | 101 | 28.455 |
03/28/2024 17:03 | 20 | 28.455 |
03/28/2024 17:03 | 661 | 28.455 |
03/28/2024 17:03 | 399 | 28.455 |
03/28/2024 17:03 | 478 | 28.455 |
03/28/2024 17:03 | 239 | 28.455 |
03/28/2024 17:03 | 864 | 28.455 |
03/28/2024 17:03 | 614 | 28.455 |
03/28/2024 17:03 | 9 | 28.455 |
03/28/2024 17:03 | 100 | 28.455 |
03/28/2024 17:03 | 299 | 28.455 |
03/28/2024 17:03 | 218 | 28.455 |
03/28/2024 17:03 | 1698 | 28.455 |
03/28/2024 17:03 | 1361 | 28.45 |
03/28/2024 17:03 | 389 | 28.445 |
03/28/2024 17:02 | 5056 | 28.44 |
03/28/2024 17:02 | 70 | 28.44 |
03/28/2024 17:02 | 5276 | 28.44 |
03/28/2024 17:02 | 2980 | 28.44 |
03/28/2024 17:02 | 119 | 28.44 |
03/28/2024 17:02 | 600 | 28.44 |
03/28/2024 17:02 | 600 | 28.44 |
03/28/2024 17:02 | 600 | 28.44 |
03/28/2024 17:02 | 600 | 28.44 |
03/28/2024 17:02 | 600 | 28.44 |
03/28/2024 17:02 | 262 | 28.44 |
03/28/2024 17:02 | 220 | 28.44 |
03/28/2024 17:02 | 287 | 28.44 |
03/28/2024 17:02 | 650 | 28.44 |
03/28/2024 17:02 | 379 | 28.44 |
03/28/2024 17:02 | 4275 | 28.44 |
03/28/2024 17:02 | 2426 | 28.445 |
03/28/2024 17:02 | 179 | 28.45 |
03/28/2024 17:02 | 1842 | 28.445 |
03/28/2024 17:02 | 430 | 28.44 |
03/28/2024 17:02 | 20 | 28.43 |
03/28/2024 17:02 | 34 | 28.435 |
03/28/2024 17:02 | 190 | 28.435 |
03/28/2024 17:01 | 38 | 28.435 |
03/28/2024 17:01 | 70 | 28.435 |
03/28/2024 17:01 | 239 | 28.43 |
03/28/2024 17:01 | 490 | 28.435 |
03/28/2024 17:01 | 94 | 28.435 |
03/28/2024 17:01 | 124 | 28.435 |
03/28/2024 17:01 | 12 | 28.44 |
03/28/2024 17:01 | 663 | 28.445 |
03/28/2024 17:00 | 13 | 28.445 |
03/28/2024 17:00 | 241 | 28.445 |
03/28/2024 17:00 | 239 | 28.45 |
03/28/2024 17:00 | 241 | 28.45 |
03/28/2024 17:00 | 381 | 28.45 |
03/28/2024 17:00 | 533 | 28.445 |
03/28/2024 17:00 | 100 | 28.44 |
03/28/2024 17:00 | 24209 | 28.43 |
03/28/2024 17:00 | 427 | 28.425 |
03/28/2024 17:00 | 310 | 28.425 |
03/28/2024 17:00 | 99 | 28.42 |
03/28/2024 17:00 | 304 | 28.42 |
03/28/2024 17:00 | 525 | 28.42 |
03/28/2024 17:00 | 1210 | 28.425 |
03/28/2024 17:00 | 480 | 28.425 |
03/28/2024 17:00 | 395 | 28.425 |
03/28/2024 17:00 | 600 | 28.425 |
03/28/2024 17:00 | 130 | 28.42 |
03/28/2024 17:00 | 342 | 28.42 |
03/28/2024 17:00 | 577 | 28.42 |
03/28/2024 17:00 | 480 | 28.425 |
03/28/2024 17:00 | 488 | 28.425 |
03/28/2024 17:00 | 376 | 28.425 |
03/28/2024 17:00 | 480 | 28.425 |
03/28/2024 17:00 | 196 | 28.425 |
03/28/2024 17:00 | 1376 | 28.425 |
03/28/2024 17:00 | 94 | 28.425 |
03/28/2024 16:59 | 200 | 28.415 |
03/28/2024 16:59 | 496 | 28.42 |
03/28/2024 16:59 | 676 | 28.425 |
03/28/2024 16:59 | 127 | 28.425 |
03/28/2024 16:59 | 269 | 28.425 |
03/28/2024 16:59 | 127 | 28.425 |
03/28/2024 16:59 | 574 | 28.425 |
03/28/2024 16:59 | 1142 | 28.425 |
03/28/2024 16:59 | 1238 | 28.425 |
03/28/2024 16:59 | 2020 | 28.42 |
03/28/2024 16:59 | 15 | 28.42 |
03/28/2024 16:59 | 80 | 28.42 |
03/28/2024 16:59 | 20 | 28.415 |
03/28/2024 16:59 | 1218 | 28.415 |
03/28/2024 16:59 | 10 | 28.405 |
03/28/2024 16:59 | 11 | 28.41 |
03/28/2024 16:59 | 66 | 28.41 |
03/28/2024 16:59 | 222 | 28.41 |
03/28/2024 16:58 | 100 | 28.41 |
03/28/2024 16:58 | 100 | 28.41 |
03/28/2024 16:58 | 100 | 28.41 |
03/28/2024 16:58 | 312 | 28.41 |
03/28/2024 16:58 | 188 | 28.41 |
03/28/2024 16:58 | 100 | 28.415 |
03/28/2024 16:58 | 100 | 28.415 |
03/28/2024 16:58 | 100 | 28.415 |
03/28/2024 16:58 | 175 | 28.41 |
03/28/2024 16:58 | 450 | 28.41 |
03/28/2024 16:58 | 217 | 28.405 |
03/28/2024 16:58 | 51 | 28.405 |
03/28/2024 16:58 | 25 | 28.405 |
03/28/2024 16:58 | 349 | 28.40 |
03/28/2024 16:57 | 103 | 28.40 |
03/28/2024 16:57 | 200 | 28.40 |
03/28/2024 16:57 | 139 | 28.40 |
03/28/2024 16:57 | 218 | 28.405 |
03/28/2024 16:57 | 298 | 28.405 |
03/28/2024 16:57 | 1 | 28.41 |
03/28/2024 16:57 | 1439 | 28.41 |
03/28/2024 16:57 | 300 | 28.415 |
03/28/2024 16:57 | 441 | 28.42 |
03/28/2024 16:57 | 264 | 28.425 |
03/28/2024 16:57 | 446 | 28.425 |
03/28/2024 16:57 | 7 | 28.425 |
03/28/2024 16:57 | 8 | 28.42 |
03/28/2024 16:57 | 278 | 28.42 |
03/28/2024 16:57 | 12 | 28.42 |
03/28/2024 16:57 | 76 | 28.415 |
03/28/2024 16:57 | 1 | 28.415 |
03/28/2024 16:57 | 1398 | 28.405 |
03/28/2024 16:57 | 204 | 28.41 |
03/28/2024 16:57 | 200 | 28.41 |
03/28/2024 16:57 | 6403 | 28.41 |
03/28/2024 16:57 | 4523 | 28.41 |
03/28/2024 16:57 | 6499 | 28.41 |
03/28/2024 16:57 | 5851 | 28.41 |
03/28/2024 16:57 | 130 | 28.41 |
03/28/2024 16:57 | 650 | 28.41 |
03/28/2024 16:57 | 203 | 28.41 |
03/28/2024 16:57 | 2674 | 28.41 |
03/28/2024 16:57 | 2762 | 28.415 |
03/28/2024 16:57 | 1708 | 28.42 |
03/28/2024 16:57 | 221 | 28.42 |
03/28/2024 16:57 | 179 | 28.415 |
03/28/2024 16:57 | 239 | 28.415 |
03/28/2024 16:57 | 200 | 28.415 |
03/28/2024 16:57 | 447 | 28.415 |
03/28/2024 16:57 | 529 | 28.415 |
03/28/2024 16:57 | 1275 | 28.42 |
03/28/2024 16:57 | 841 | 28.425 |
03/28/2024 16:57 | 700 | 28.42 |
03/28/2024 16:57 | 363 | 28.42 |
03/28/2024 16:56 | 416 | 28.42 |
03/28/2024 16:55 | 199 | 28.425 |
03/28/2024 16:55 | 573 | 28.425 |
03/28/2024 16:55 | 15 | 28.43 |
03/28/2024 16:55 | 2138 | 28.43 |
03/28/2024 16:55 | 200 | 28.435 |
03/28/2024 16:55 | 445 | 28.435 |
03/28/2024 16:55 | 132 | 28.435 |
03/28/2024 16:55 | 500 | 28.435 |
03/28/2024 16:55 | 90 | 28.445 |
03/28/2024 16:55 | 500 | 28.45 |
03/28/2024 16:55 | 200 | 28.45 |
03/28/2024 16:55 | 218 | 28.45 |
03/28/2024 16:55 | 29 | 28.455 |
03/28/2024 16:55 | 471 | 28.455 |
03/28/2024 16:55 | 100 | 28.455 |
03/28/2024 16:55 | 100 | 28.455 |
03/28/2024 16:55 | 100 | 28.455 |
03/28/2024 16:55 | 100 | 28.455 |
03/28/2024 16:55 | 47 | 28.455 |
03/28/2024 16:55 | 1069 | 28.45 |
03/28/2024 16:55 | 3 | 28.45 |
03/28/2024 16:55 | 13 | 28.45 |
03/28/2024 16:55 | 86 | 28.45 |
03/28/2024 16:55 | 863 | 28.455 |
03/28/2024 16:54 | 177 | 28.46 |
03/28/2024 16:54 | 177 | 28.46 |
03/28/2024 16:54 | 1029 | 28.46 |
03/28/2024 16:54 | 650 | 28.46 |
03/28/2024 16:54 | 500 | 28.47 |
03/28/2024 16:53 | 109 | 28.465 |
03/28/2024 16:53 | 84 | 28.465 |
03/28/2024 16:53 | 27 | 28.46 |
03/28/2024 16:53 | 1077 | 28.46 |
03/28/2024 16:53 | 397 | 28.455 |
03/28/2024 16:53 | 24 | 28.45 |
03/28/2024 16:52 | 703 | 28.45 |
03/28/2024 16:52 | 262 | 28.455 |
03/28/2024 16:52 | 179 | 28.455 |
03/28/2024 16:51 | 125 | 28.445 |
03/28/2024 16:51 | 61 | 28.45 |
03/28/2024 16:51 | 410 | 28.45 |
03/28/2024 16:51 | 702 | 28.455 |
03/28/2024 16:51 | 338 | 28.455 |
03/28/2024 16:51 | 681 | 28.455 |
03/28/2024 16:51 | 169 | 28.46 |
03/28/2024 16:50 | 39 | 28.46 |
03/28/2024 16:50 | 299 | 28.46 |
03/28/2024 16:50 | 169 | 28.46 |
03/28/2024 16:50 | 319 | 28.465 |
03/28/2024 16:50 | 181 | 28.46 |
03/28/2024 16:50 | 222 | 28.46 |
03/28/2024 16:50 | 177 | 28.47 |
03/28/2024 16:50 | 10 | 28.47 |
03/28/2024 16:50 | 5 | 28.465 |
03/28/2024 16:49 | 200 | 28.465 |
03/28/2024 16:49 | 87 | 28.46 |
03/28/2024 16:49 | 182 | 28.46 |
03/28/2024 16:49 | 100 | 28.46 |
03/28/2024 16:49 | 4 | 28.455 |
03/28/2024 16:49 | 211 | 28.455 |
03/28/2024 16:48 | 481 | 28.46 |
03/28/2024 16:48 | 130 | 28.455 |
03/28/2024 16:48 | 106 | 28.455 |
03/28/2024 16:48 | 982 | 28.455 |
03/28/2024 16:48 | 380 | 28.45 |
03/28/2024 16:47 | 49 | 28.445 |
03/28/2024 16:47 | 500 | 28.45 |
03/28/2024 16:46 | 246 | 28.46 |
03/28/2024 16:46 | 160 | 28.465 |
03/28/2024 16:46 | 211 | 28.465 |
03/28/2024 16:46 | 487 | 28.47 |
03/28/2024 16:46 | 628 | 28.47 |
03/28/2024 16:46 | 38 | 28.465 |
03/28/2024 16:46 | 148 | 28.465 |
03/28/2024 16:46 | 70 | 28.465 |
03/28/2024 16:46 | 404 | 28.47 |
03/28/2024 16:45 | 976 | 28.475 |
03/28/2024 16:45 | 450 | 28.47 |
03/28/2024 16:45 | 40 | 28.475 |
03/28/2024 16:45 | 301 | 28.48 |
03/28/2024 16:45 | 381 | 28.485 |
03/28/2024 16:45 | 730 | 28.485 |
03/28/2024 16:45 | 552 | 28.48 |
03/28/2024 16:44 | 152 | 28.475 |
03/28/2024 16:44 | 150 | 28.48 |
03/28/2024 16:44 | 69 | 28.475 |
03/28/2024 16:44 | 60 | 28.475 |
03/28/2024 16:44 | 204 | 28.475 |
03/28/2024 16:44 | 245 | 28.48 |
03/28/2024 16:44 | 203 | 28.485 |
03/28/2024 16:44 | 31 | 28.48 |
03/28/2024 16:43 | 17 | 28.475 |
03/28/2024 16:43 | 18 | 28.475 |
03/28/2024 16:43 | 627 | 28.475 |
03/28/2024 16:43 | 3 | 28.48 |
03/28/2024 16:43 | 376 | 28.475 |
03/28/2024 16:43 | 10 | 28.48 |
03/28/2024 16:43 | 461 | 28.48 |
03/28/2024 16:43 | 3 | 28.48 |
03/28/2024 16:42 | 488 | 28.46 |
03/28/2024 16:42 | 852 | 28.455 |
03/28/2024 16:42 | 54 | 28.45 |
03/28/2024 16:42 | 176 | 28.45 |
03/28/2024 16:42 | 100 | 28.45 |
03/28/2024 16:42 | 100 | 28.45 |
03/28/2024 16:42 | 100 | 28.45 |
03/28/2024 16:42 | 100 | 28.45 |
03/28/2024 16:42 | 97 | 28.445 |
03/28/2024 16:42 | 30 | 28.445 |