Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
17:37:39
|
Bid
04/19/2024 -
17:30:00
|
Bid Volume |
Ask
04/19/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
26.325
+0.085
(
+0.32% )
|
26.245
|
730 |
26.26
|
2,180 |
History data
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 17:36 | 250 | 26.325 |
| 04/19/2024 17:35 | 350 | 26.325 |
| 04/19/2024 17:35 | 775520 | 26.325 |
| 04/19/2024 17:29 | 6 | 26.26 |
| 04/19/2024 17:29 | 2 | 26.26 |
| 04/19/2024 17:29 | 121 | 26.26 |
| 04/19/2024 17:29 | 22 | 26.26 |
| 04/19/2024 17:29 | 7 | 26.26 |
| 04/19/2024 17:29 | 19 | 26.255 |
| 04/19/2024 17:29 | 201 | 26.255 |
| 04/19/2024 17:29 | 363 | 26.255 |
| 04/19/2024 17:29 | 1847 | 26.245 |
| 04/19/2024 17:29 | 4 | 26.26 |
| 04/19/2024 17:29 | 1 | 26.26 |
| 04/19/2024 17:29 | 1 | 26.26 |
| 04/19/2024 17:29 | 268 | 26.255 |
| 04/19/2024 17:29 | 2 | 26.26 |
| 04/19/2024 17:29 | 634 | 26.26 |
| 04/19/2024 17:29 | 1 | 26.26 |
| 04/19/2024 17:29 | 1 | 26.26 |
| 04/19/2024 17:29 | 522 | 26.255 |
| 04/19/2024 17:29 | 50 | 26.255 |
| 04/19/2024 17:29 | 1787 | 26.255 |
| 04/19/2024 17:29 | 70 | 26.25 |
| 04/19/2024 17:29 | 387 | 26.25 |
| 04/19/2024 17:29 | 1 | 26.26 |
| 04/19/2024 17:29 | 479 | 26.25 |
| 04/19/2024 17:29 | 1 | 26.26 |
| 04/19/2024 17:29 | 836 | 26.255 |
| 04/19/2024 17:29 | 353 | 26.265 |
| 04/19/2024 17:29 | 42 | 26.27 |
| 04/19/2024 17:29 | 265 | 26.27 |
| 04/19/2024 17:29 | 147 | 26.275 |
| 04/19/2024 17:29 | 4 | 26.28 |
| 04/19/2024 17:29 | 350 | 26.27 |
| 04/19/2024 17:29 | 2360 | 26.265 |
| 04/19/2024 17:29 | 710 | 26.255 |
| 04/19/2024 17:29 | 293 | 26.26 |
| 04/19/2024 17:29 | 1827 | 26.255 |
| 04/19/2024 17:29 | 154 | 26.255 |
| 04/19/2024 17:29 | 396 | 26.25 |
| 04/19/2024 17:29 | 1051 | 26.25 |
| 04/19/2024 17:29 | 100 | 26.25 |
| 04/19/2024 17:28 | 169 | 26.255 |
| 04/19/2024 17:28 | 197 | 26.255 |
| 04/19/2024 17:28 | 167 | 26.255 |
| 04/19/2024 17:28 | 70 | 26.255 |
| 04/19/2024 17:28 | 700 | 26.255 |
| 04/19/2024 17:28 | 700 | 26.255 |
| 04/19/2024 17:28 | 805 | 26.25 |
| 04/19/2024 17:28 | 1340 | 26.245 |
| 04/19/2024 17:28 | 176 | 26.25 |
| 04/19/2024 17:28 | 435 | 26.255 |
| 04/19/2024 17:28 | 5 | 26.25 |
| 04/19/2024 17:28 | 348 | 26.255 |
| 04/19/2024 17:28 | 1295 | 26.25 |
| 04/19/2024 17:28 | 408 | 26.255 |
| 04/19/2024 17:28 | 1434 | 26.255 |
| 04/19/2024 17:28 | 13 | 26.255 |
| 04/19/2024 17:28 | 478 | 26.255 |
| 04/19/2024 17:28 | 510 | 26.255 |
| 04/19/2024 17:28 | 262 | 26.26 |
| 04/19/2024 17:28 | 924 | 26.255 |
| 04/19/2024 17:28 | 70 | 26.26 |
| 04/19/2024 17:28 | 475 | 26.26 |
| 04/19/2024 17:28 | 599 | 26.26 |
| 04/19/2024 17:28 | 602 | 26.26 |
| 04/19/2024 17:28 | 1285 | 26.26 |
| 04/19/2024 17:28 | 70 | 26.27 |
| 04/19/2024 17:28 | 1276 | 26.27 |
| 04/19/2024 17:28 | 884 | 26.26 |
| 04/19/2024 17:28 | 1105 | 26.26 |
| 04/19/2024 17:28 | 334 | 26.265 |
| 04/19/2024 17:28 | 273 | 26.265 |
| 04/19/2024 17:28 | 41 | 26.265 |
| 04/19/2024 17:28 | 316 | 26.265 |
| 04/19/2024 17:28 | 678 | 26.265 |
| 04/19/2024 17:28 | 622 | 26.27 |
| 04/19/2024 17:28 | 700 | 26.27 |
| 04/19/2024 17:28 | 700 | 26.27 |
| 04/19/2024 17:28 | 1475 | 26.265 |
| 04/19/2024 17:27 | 308 | 26.26 |
| 04/19/2024 17:27 | 451 | 26.265 |
| 04/19/2024 17:27 | 266 | 26.265 |
| 04/19/2024 17:27 | 57 | 26.26 |
| 04/19/2024 17:27 | 200 | 26.26 |
| 04/19/2024 17:27 | 402 | 26.26 |
| 04/19/2024 17:27 | 489 | 26.26 |
| 04/19/2024 17:27 | 1426 | 26.26 |
| 04/19/2024 17:27 | 395 | 26.27 |
| 04/19/2024 17:27 | 191 | 26.265 |
| 04/19/2024 17:27 | 632 | 26.265 |
| 04/19/2024 17:27 | 1086 | 26.265 |
| 04/19/2024 17:27 | 295 | 26.265 |
| 04/19/2024 17:27 | 3156 | 26.265 |
| 04/19/2024 17:27 | 911 | 26.27 |
| 04/19/2024 17:27 | 347 | 26.27 |
| 04/19/2024 17:27 | 1126 | 26.27 |
| 04/19/2024 17:27 | 938 | 26.275 |
| 04/19/2024 17:27 | 67 | 26.28 |
| 04/19/2024 17:27 | 140 | 26.28 |
| 04/19/2024 17:27 | 140 | 26.28 |
| 04/19/2024 17:27 | 412 | 26.28 |
| 04/19/2024 17:27 | 185 | 26.28 |
| 04/19/2024 17:27 | 70 | 26.285 |
| 04/19/2024 17:27 | 15 | 26.29 |
| 04/19/2024 17:27 | 140 | 26.29 |
| 04/19/2024 17:27 | 755 | 26.29 |
| 04/19/2024 17:27 | 195 | 26.29 |
| 04/19/2024 17:27 | 2736 | 26.29 |
| 04/19/2024 17:26 | 894 | 26.28 |
| 04/19/2024 17:26 | 17 | 26.285 |
| 04/19/2024 17:26 | 44 | 26.285 |
| 04/19/2024 17:26 | 1739 | 26.285 |
| 04/19/2024 17:26 | 44 | 26.285 |
| 04/19/2024 17:26 | 361 | 26.28 |
| 04/19/2024 17:26 | 112 | 26.28 |
| 04/19/2024 17:26 | 347 | 26.285 |
| 04/19/2024 17:26 | 1182 | 26.28 |
| 04/19/2024 17:26 | 1146 | 26.28 |
| 04/19/2024 17:26 | 920 | 26.285 |
| 04/19/2024 17:26 | 1 | 26.29 |
| 04/19/2024 17:26 | 1431 | 26.285 |
| 04/19/2024 17:26 | 694 | 26.29 |
| 04/19/2024 17:26 | 2 | 26.29 |
| 04/19/2024 17:26 | 200 | 26.28 |
| 04/19/2024 17:26 | 266 | 26.285 |
| 04/19/2024 17:26 | 478 | 26.285 |
| 04/19/2024 17:26 | 1453 | 26.285 |
| 04/19/2024 17:26 | 2296 | 26.29 |
| 04/19/2024 17:26 | 1658 | 26.285 |
| 04/19/2024 17:26 | 1448 | 26.29 |
| 04/19/2024 17:26 | 40 | 26.29 |
| 04/19/2024 17:26 | 462 | 26.285 |
| 04/19/2024 17:25 | 779 | 26.29 |
| 04/19/2024 17:25 | 1076 | 26.29 |
| 04/19/2024 17:25 | 1353 | 26.28 |
| 04/19/2024 17:25 | 621 | 26.285 |
| 04/19/2024 17:25 | 421 | 26.285 |
| 04/19/2024 17:25 | 1393 | 26.28 |
| 04/19/2024 17:25 | 100 | 26.28 |
| 04/19/2024 17:25 | 485 | 26.285 |
| 04/19/2024 17:25 | 196 | 26.29 |
| 04/19/2024 17:25 | 140 | 26.285 |
| 04/19/2024 17:25 | 140 | 26.285 |
| 04/19/2024 17:25 | 140 | 26.285 |
| 04/19/2024 17:25 | 117 | 26.285 |
| 04/19/2024 17:25 | 347 | 26.285 |
| 04/19/2024 17:25 | 526 | 26.285 |
| 04/19/2024 17:25 | 1446 | 26.285 |
| 04/19/2024 17:25 | 5 | 26.29 |
| 04/19/2024 17:25 | 70 | 26.29 |
| 04/19/2024 17:25 | 70 | 26.29 |
| 04/19/2024 17:25 | 70 | 26.29 |
| 04/19/2024 17:25 | 70 | 26.29 |
| 04/19/2024 17:25 | 604 | 26.29 |
| 04/19/2024 17:25 | 5 | 26.295 |
| 04/19/2024 17:25 | 8 | 26.295 |
| 04/19/2024 17:25 | 7 | 26.295 |
| 04/19/2024 17:25 | 5 | 26.295 |
| 04/19/2024 17:25 | 13 | 26.295 |
| 04/19/2024 17:25 | 146 | 26.295 |
| 04/19/2024 17:25 | 20 | 26.295 |
| 04/19/2024 17:25 | 22 | 26.295 |
| 04/19/2024 17:25 | 5 | 26.295 |
| 04/19/2024 17:25 | 10 | 26.295 |
| 04/19/2024 17:25 | 35 | 26.295 |
| 04/19/2024 17:25 | 18 | 26.295 |
| 04/19/2024 17:25 | 5 | 26.30 |
| 04/19/2024 17:25 | 6 | 26.295 |
| 04/19/2024 17:25 | 40 | 26.295 |
| 04/19/2024 17:25 | 464 | 26.295 |
| 04/19/2024 17:25 | 553 | 26.295 |
| 04/19/2024 17:25 | 849 | 26.305 |
| 04/19/2024 17:25 | 417 | 26.30 |
| 04/19/2024 17:25 | 1294 | 26.30 |
| 04/19/2024 17:25 | 1053 | 26.30 |
| 04/19/2024 17:25 | 1267 | 26.29 |
| 04/19/2024 17:25 | 975 | 26.295 |
| 04/19/2024 17:25 | 140 | 26.30 |
| 04/19/2024 17:25 | 140 | 26.30 |
| 04/19/2024 17:25 | 140 | 26.30 |
| 04/19/2024 17:25 | 209 | 26.30 |
| 04/19/2024 17:25 | 1188 | 26.30 |
| 04/19/2024 17:25 | 1227 | 26.30 |
| 04/19/2024 17:25 | 1420 | 26.30 |
| 04/19/2024 17:25 | 1086 | 26.30 |
| 04/19/2024 17:25 | 70 | 26.31 |
| 04/19/2024 17:25 | 70 | 26.31 |
| 04/19/2024 17:25 | 350 | 26.31 |
| 04/19/2024 17:25 | 350 | 26.31 |
| 04/19/2024 17:25 | 347 | 26.31 |
| 04/19/2024 17:25 | 1357 | 26.31 |
| 04/19/2024 17:25 | 333 | 26.305 |
| 04/19/2024 17:24 | 306 | 26.305 |
| 04/19/2024 17:24 | 280 | 26.305 |
| 04/19/2024 17:24 | 464 | 26.30 |
| 04/19/2024 17:24 | 26 | 26.30 |
| 04/19/2024 17:24 | 1113 | 26.30 |
| 04/19/2024 17:24 | 1500 | 26.30 |
| 04/19/2024 17:24 | 1431 | 26.30 |
| 04/19/2024 17:24 | 347 | 26.305 |
| 04/19/2024 17:24 | 757 | 26.30 |
| 04/19/2024 17:24 | 759 | 26.305 |
| 04/19/2024 17:24 | 488 | 26.305 |
| 04/19/2024 17:24 | 1324 | 26.30 |
| 04/19/2024 17:24 | 347 | 26.305 |
| 04/19/2024 17:24 | 534 | 26.305 |
| 04/19/2024 17:24 | 390 | 26.31 |
| 04/19/2024 17:24 | 140 | 26.315 |
| 04/19/2024 17:24 | 140 | 26.315 |
| 04/19/2024 17:24 | 111 | 26.315 |
| 04/19/2024 17:24 | 521 | 26.315 |
| 04/19/2024 17:24 | 664 | 26.315 |
| 04/19/2024 17:24 | 483 | 26.315 |
| 04/19/2024 17:24 | 47 | 26.315 |
| 04/19/2024 17:24 | 350 | 26.315 |
| 04/19/2024 17:24 | 350 | 26.315 |
| 04/19/2024 17:24 | 350 | 26.315 |
| 04/19/2024 17:24 | 350 | 26.315 |
| 04/19/2024 17:24 | 142 | 26.31 |
| 04/19/2024 17:24 | 314 | 26.31 |
| 04/19/2024 17:24 | 657 | 26.31 |
| 04/19/2024 17:24 | 142 | 26.31 |
| 04/19/2024 17:24 | 2416 | 26.31 |
| 04/19/2024 17:24 | 182 | 26.315 |
| 04/19/2024 17:24 | 70 | 26.32 |
| 04/19/2024 17:23 | 6 | 26.315 |
| 04/19/2024 17:23 | 479 | 26.315 |
| 04/19/2024 17:23 | 522 | 26.32 |
| 04/19/2024 17:23 | 110 | 26.325 |
| 04/19/2024 17:23 | 430 | 26.33 |
| 04/19/2024 17:22 | 225 | 26.335 |
| 04/19/2024 17:22 | 1 | 26.335 |
| 04/19/2024 17:22 | 350 | 26.335 |
| 04/19/2024 17:22 | 1214 | 26.335 |
| 04/19/2024 17:22 | 140 | 26.34 |
| 04/19/2024 17:22 | 41 | 26.34 |
| 04/19/2024 17:22 | 176 | 26.34 |
| 04/19/2024 17:22 | 8 | 26.34 |
| 04/19/2024 17:22 | 62 | 26.34 |
| 04/19/2024 17:22 | 70 | 26.34 |
| 04/19/2024 17:22 | 140 | 26.34 |
| 04/19/2024 17:22 | 1639 | 26.34 |
| 04/19/2024 17:22 | 277 | 26.335 |
| 04/19/2024 17:22 | 73 | 26.335 |
| 04/19/2024 17:22 | 277 | 26.335 |
| 04/19/2024 17:22 | 280 | 26.335 |
| 04/19/2024 17:22 | 277 | 26.335 |
| 04/19/2024 17:22 | 280 | 26.335 |
| 04/19/2024 17:22 | 280 | 26.335 |
| 04/19/2024 17:22 | 280 | 26.335 |
| 04/19/2024 17:22 | 280 | 26.335 |
| 04/19/2024 17:22 | 280 | 26.335 |
| 04/19/2024 17:22 | 320 | 26.335 |
| 04/19/2024 17:21 | 300 | 26.335 |
| 04/19/2024 17:21 | 280 | 26.335 |
| 04/19/2024 17:21 | 638 | 26.335 |
| 04/19/2024 17:21 | 70 | 26.34 |
| 04/19/2024 17:21 | 70 | 26.34 |
| 04/19/2024 17:21 | 70 | 26.34 |
| 04/19/2024 17:21 | 70 | 26.34 |
| 04/19/2024 17:21 | 584 | 26.335 |
| 04/19/2024 17:21 | 46 | 26.335 |
| 04/19/2024 17:21 | 108 | 26.335 |
| 04/19/2024 17:21 | 2000 | 26.335 |
| 04/19/2024 17:21 | 420 | 26.34 |
| 04/19/2024 17:21 | 350 | 26.335 |
| 04/19/2024 17:21 | 94 | 26.335 |
| 04/19/2024 17:21 | 70 | 26.34 |
| 04/19/2024 17:21 | 70 | 26.335 |
| 04/19/2024 17:21 | 70 | 26.335 |
| 04/19/2024 17:21 | 70 | 26.335 |
| 04/19/2024 17:21 | 70 | 26.335 |
| 04/19/2024 17:21 | 70 | 26.335 |
| 04/19/2024 17:21 | 2261 | 26.335 |
| 04/19/2024 17:21 | 122 | 26.335 |
| 04/19/2024 17:20 | 67 | 26.33 |
| 04/19/2024 17:20 | 210 | 26.33 |
| 04/19/2024 17:20 | 350 | 26.33 |
| 04/19/2024 17:20 | 330 | 26.33 |
| 04/19/2024 17:20 | 20 | 26.33 |
| 04/19/2024 17:20 | 210 | 26.335 |
| 04/19/2024 17:20 | 186 | 26.335 |
| 04/19/2024 17:20 | 277 | 26.335 |
| 04/19/2024 17:20 | 999 | 26.33 |
| 04/19/2024 17:20 | 291 | 26.335 |
| 04/19/2024 17:20 | 451 | 26.34 |
| 04/19/2024 17:20 | 285 | 26.335 |
| 04/19/2024 17:20 | 280 | 26.335 |
| 04/19/2024 17:20 | 463 | 26.335 |
| 04/19/2024 17:20 | 627 | 26.335 |
| 04/19/2024 17:20 | 210 | 26.335 |
| 04/19/2024 17:20 | 305 | 26.335 |
| 04/19/2024 17:19 | 266 | 26.34 |
| 04/19/2024 17:19 | 1504 | 26.34 |
| 04/19/2024 17:19 | 477 | 26.33 |
| 04/19/2024 17:19 | 2678 | 26.33 |
| 04/19/2024 17:19 | 230 | 26.335 |
| 04/19/2024 17:19 | 662 | 26.335 |
| 04/19/2024 17:19 | 199 | 26.335 |
| 04/19/2024 17:19 | 406 | 26.335 |
| 04/19/2024 17:19 | 706 | 26.34 |
| 04/19/2024 17:19 | 110 | 26.335 |
| 04/19/2024 17:19 | 167 | 26.335 |
| 04/19/2024 17:19 | 613 | 26.335 |
| 04/19/2024 17:19 | 277 | 26.34 |
| 04/19/2024 17:19 | 688 | 26.34 |
| 04/19/2024 17:18 | 654 | 26.345 |
| 04/19/2024 17:18 | 205 | 26.34 |
| 04/19/2024 17:18 | 108 | 26.34 |
| 04/19/2024 17:18 | 16 | 26.345 |
| 04/19/2024 17:18 | 1715 | 26.345 |
| 04/19/2024 17:18 | 1694 | 26.34 |
| 04/19/2024 17:18 | 101 | 26.34 |
| 04/19/2024 17:18 | 756 | 26.34 |
| 04/19/2024 17:17 | 500 | 26.335 |
| 04/19/2024 17:17 | 20 | 26.33 |
| 04/19/2024 17:17 | 314 | 26.335 |
| 04/19/2024 17:17 | 183 | 26.34 |
| 04/19/2024 17:17 | 700 | 26.34 |
| 04/19/2024 17:17 | 188 | 26.35 |
| 04/19/2024 17:17 | 12 | 26.345 |
| 04/19/2024 17:16 | 864 | 26.345 |
| 04/19/2024 17:16 | 51 | 26.34 |
| 04/19/2024 17:16 | 65 | 26.34 |
| 04/19/2024 17:16 | 98 | 26.34 |
| 04/19/2024 17:16 | 646 | 26.34 |
| 04/19/2024 17:16 | 277 | 26.345 |
| 04/19/2024 17:15 | 277 | 26.355 |
| 04/19/2024 17:15 | 278 | 26.36 |
| 04/19/2024 17:15 | 892 | 26.355 |
| 04/19/2024 17:14 | 234 | 26.345 |
| 04/19/2024 17:14 | 31 | 26.345 |
| 04/19/2024 17:14 | 549 | 26.34 |
| 04/19/2024 17:14 | 82 | 26.34 |
| 04/19/2024 17:13 | 474 | 26.345 |
| 04/19/2024 17:13 | 66 | 26.355 |
| 04/19/2024 17:13 | 28 | 26.36 |
| 04/19/2024 17:13 | 500 | 26.36 |
| 04/19/2024 17:13 | 163 | 26.36 |
| 04/19/2024 17:13 | 122 | 26.35 |
| 04/19/2024 17:13 | 278 | 26.355 |
| 04/19/2024 17:12 | 150 | 26.355 |
| 04/19/2024 17:12 | 500 | 26.355 |
| 04/19/2024 17:12 | 176 | 26.355 |
| 04/19/2024 17:12 | 20 | 26.36 |
| 04/19/2024 17:12 | 1423 | 26.355 |
| 04/19/2024 17:12 | 7 | 26.35 |
| 04/19/2024 17:12 | 314 | 26.35 |
| 04/19/2024 17:12 | 640 | 26.35 |
| 04/19/2024 17:12 | 271 | 26.35 |
| 04/19/2024 17:12 | 552 | 26.345 |
| 04/19/2024 17:12 | 552 | 26.34 |
| 04/19/2024 17:11 | 324 | 26.335 |
| 04/19/2024 17:11 | 20 | 26.33 |
| 04/19/2024 17:11 | 28 | 26.33 |
| 04/19/2024 17:10 | 4 | 26.335 |
| 04/19/2024 17:10 | 220 | 26.325 |
| 04/19/2024 17:10 | 949 | 26.32 |
| 04/19/2024 17:10 | 673 | 26.31 |
| 04/19/2024 17:10 | 327 | 26.315 |
| 04/19/2024 17:09 | 348 | 26.32 |
| 04/19/2024 17:08 | 427 | 26.315 |
| 04/19/2024 17:08 | 76 | 26.315 |
| 04/19/2024 17:08 | 537 | 26.31 |
| 04/19/2024 17:08 | 1466 | 26.305 |
| 04/19/2024 17:08 | 798 | 26.315 |
| 04/19/2024 17:08 | 10 | 26.315 |
| 04/19/2024 17:08 | 236 | 26.315 |
| 04/19/2024 17:08 | 1000 | 26.31 |
| 04/19/2024 17:08 | 400 | 26.31 |
| 04/19/2024 17:07 | 277 | 26.305 |
| 04/19/2024 17:07 | 1065 | 26.305 |
| 04/19/2024 17:07 | 587 | 26.31 |
| 04/19/2024 17:07 | 932 | 26.305 |
| 04/19/2024 17:06 | 231 | 26.295 |
| 04/19/2024 17:06 | 200 | 26.295 |
| 04/19/2024 17:06 | 44 | 26.31 |
| 04/19/2024 17:06 | 150 | 26.30 |
| 04/19/2024 17:06 | 800 | 26.305 |
| 04/19/2024 17:06 | 100 | 26.305 |
| 04/19/2024 17:06 | 12 | 26.31 |
| 04/19/2024 17:06 | 1400 | 26.31 |
| 04/19/2024 17:06 | 600 | 26.31 |
| 04/19/2024 17:05 | 2723 | 26.31 |
| 04/19/2024 17:05 | 494 | 26.30 |
| 04/19/2024 17:05 | 7 | 26.30 |
| 04/19/2024 17:05 | 583 | 26.295 |
| 04/19/2024 17:05 | 462 | 26.29 |
| 04/19/2024 17:04 | 403 | 26.29 |
| 04/19/2024 17:04 | 28 | 26.29 |
| 04/19/2024 17:04 | 90 | 26.295 |
| 04/19/2024 17:03 | 10 | 26.305 |
| 04/19/2024 17:03 | 1894 | 26.30 |
| 04/19/2024 17:03 | 1054 | 26.30 |
| 04/19/2024 17:03 | 1804 | 26.30 |
| 04/19/2024 17:03 | 522 | 26.30 |
| 04/19/2024 17:03 | 1588 | 26.30 |
| 04/19/2024 17:03 | 252 | 26.295 |
| 04/19/2024 17:03 | 2015 | 26.295 |
| 04/19/2024 17:03 | 252 | 26.295 |
| 04/19/2024 17:03 | 780 | 26.30 |
| 04/19/2024 17:03 | 522 | 26.30 |
| 04/19/2024 17:03 | 3590 | 26.30 |
| 04/19/2024 17:03 | 68 | 26.30 |
| 04/19/2024 17:03 | 199 | 26.29 |
| 04/19/2024 17:03 | 733 | 26.295 |
| 04/19/2024 17:03 | 4 | 26.29 |
| 04/19/2024 17:03 | 277 | 26.29 |
| 04/19/2024 17:03 | 216 | 26.28 |
| 04/19/2024 17:03 | 549 | 26.275 |
| 04/19/2024 17:03 | 250 | 26.275 |
| 04/19/2024 17:03 | 170 | 26.28 |
| 04/19/2024 17:03 | 245 | 26.28 |
| 04/19/2024 17:02 | 514 | 26.28 |
| 04/19/2024 17:02 | 110 | 26.285 |
| 04/19/2024 17:02 | 58 | 26.29 |
| 04/19/2024 17:01 | 655 | 26.27 |
| 04/19/2024 17:01 | 2464 | 26.27 |
| 04/19/2024 17:01 | 36 | 26.265 |
| 04/19/2024 17:01 | 240 | 26.26 |
| 04/19/2024 17:01 | 221 | 26.26 |
| 04/19/2024 17:01 | 207 | 26.265 |
| 04/19/2024 17:01 | 253 | 26.26 |
| 04/19/2024 17:01 | 1900 | 26.26 |
| 04/19/2024 17:01 | 600 | 26.26 |
| 04/19/2024 17:00 | 629 | 26.26 |
| 04/19/2024 17:00 | 59 | 26.265 |
| 04/19/2024 17:00 | 700 | 26.265 |
| 04/19/2024 17:00 | 47 | 26.26 |
| 04/19/2024 17:00 | 39 | 26.26 |
| 04/19/2024 17:00 | 277 | 26.255 |
| 04/19/2024 17:00 | 129 | 26.255 |
| 04/19/2024 17:00 | 1400 | 26.255 |
| 04/19/2024 17:00 | 305 | 26.255 |
| 04/19/2024 17:00 | 764 | 26.255 |
| 04/19/2024 17:00 | 151 | 26.25 |
| 04/19/2024 17:00 | 272 | 26.25 |
| 04/19/2024 17:00 | 120 | 26.25 |
| 04/19/2024 17:00 | 700 | 26.25 |
| 04/19/2024 17:00 | 700 | 26.25 |
| 04/19/2024 17:00 | 420 | 26.25 |
| 04/19/2024 17:00 | 277 | 26.25 |
| 04/19/2024 17:00 | 2125 | 26.26 |
| 04/19/2024 17:00 | 375 | 26.25 |
| 04/19/2024 17:00 | 429 | 26.25 |
| 04/19/2024 16:59 | 257 | 26.25 |
| 04/19/2024 16:59 | 20 | 26.25 |
| 04/19/2024 16:58 | 417 | 26.245 |
| 04/19/2024 16:58 | 162 | 26.245 |
| 04/19/2024 16:58 | 79 | 26.245 |
| 04/19/2024 16:58 | 250 | 26.245 |
| 04/19/2024 16:58 | 494 | 26.245 |
| 04/19/2024 16:58 | 442 | 26.24 |
| 04/19/2024 16:58 | 423 | 26.24 |
| 04/19/2024 16:58 | 409 | 26.24 |
| 04/19/2024 16:58 | 4 | 26.245 |
| 04/19/2024 16:58 | 42 | 26.24 |
| 04/19/2024 16:58 | 10 | 26.24 |
| 04/19/2024 16:58 | 26 | 26.24 |
| 04/19/2024 16:58 | 748 | 26.24 |
| 04/19/2024 16:58 | 748 | 26.235 |
| 04/19/2024 16:58 | 526 | 26.235 |
| 04/19/2024 16:58 | 9 | 26.225 |
| 04/19/2024 16:58 | 8 | 26.225 |
| 04/19/2024 16:58 | 9 | 26.225 |
| 04/19/2024 16:58 | 40 | 26.225 |
| 04/19/2024 16:58 | 122 | 26.225 |
| 04/19/2024 16:58 | 496 | 26.23 |
| 04/19/2024 16:58 | 228 | 26.225 |
| 04/19/2024 16:58 | 43 | 26.225 |
| 04/19/2024 16:58 | 228 | 26.225 |
| 04/19/2024 16:58 | 163 | 26.225 |
| 04/19/2024 16:58 | 210 | 26.22 |
| 04/19/2024 16:58 | 277 | 26.22 |
| 04/19/2024 16:58 | 13 | 26.22 |
| 04/19/2024 16:58 | 1010 | 26.215 |
| 04/19/2024 16:57 | 111 | 26.215 |
| 04/19/2024 16:57 | 277 | 26.22 |
| 04/19/2024 16:56 | 1533 | 26.225 |
| 04/19/2024 16:56 | 700 | 26.225 |
| 04/19/2024 16:56 | 1360 | 26.22 |
| 04/19/2024 16:56 | 700 | 26.22 |
| 04/19/2024 16:56 | 277 | 26.22 |
| 04/19/2024 16:55 | 68 | 26.22 |
| 04/19/2024 16:55 | 100 | 26.22 |
| 04/19/2024 16:55 | 1500 | 26.225 |
| 04/19/2024 16:55 | 693 | 26.21 |
| 04/19/2024 16:55 | 247 | 26.205 |
| 04/19/2024 16:55 | 891 | 26.205 |
| 04/19/2024 16:55 | 367 | 26.21 |
| 04/19/2024 16:55 | 248 | 26.215 |
| 04/19/2024 16:54 | 390 | 26.22 |
| 04/19/2024 16:54 | 1544 | 26.22 |
| 04/19/2024 16:54 | 418 | 26.225 |
| 04/19/2024 16:53 | 364 | 26.22 |
| 04/19/2024 16:53 | 609 | 26.22 |
| 04/19/2024 16:53 | 391 | 26.225 |
| 04/19/2024 16:53 | 100 | 26.23 |
| 04/19/2024 16:52 | 771 | 26.225 |
| 04/19/2024 16:52 | 38 | 26.225 |
| 04/19/2024 16:52 | 228 | 26.225 |
| 04/19/2024 16:51 | 275 | 26.23 |
| 04/19/2024 16:51 | 374 | 26.235 |
| 04/19/2024 16:50 | 27 | 26.24 |
| 04/19/2024 16:50 | 237 | 26.24 |
| 04/19/2024 16:50 | 47 | 26.24 |
| 04/19/2024 16:50 | 712 | 26.25 |
| 04/19/2024 16:50 | 178 | 26.26 |
| 04/19/2024 16:50 | 662 | 26.26 |
| 04/19/2024 16:50 | 547 | 26.26 |
| 04/19/2024 16:50 | 13 | 26.255 |
| 04/19/2024 16:50 | 500 | 26.25 |
| 04/19/2024 16:50 | 460 | 26.25 |
| 04/19/2024 16:49 | 166 | 26.27 |
| 04/19/2024 16:49 | 267 | 26.265 |
| 04/19/2024 16:49 | 40 | 26.28 |
| 04/19/2024 16:49 | 168 | 26.275 |
| 04/19/2024 16:48 | 903 | 26.275 |
| 04/19/2024 16:48 | 413 | 26.28 |
| 04/19/2024 16:47 | 1013 | 26.28 |
| 04/19/2024 16:47 | 107 | 26.275 |
| 04/19/2024 16:47 | 831 | 26.27 |
| 04/19/2024 16:46 | 270 | 26.275 |
| 04/19/2024 16:46 | 331 | 26.28 |
| 04/19/2024 16:46 | 578 | 26.285 |
| 04/19/2024 16:46 | 250 | 26.29 |
| 04/19/2024 16:46 | 1 | 26.285 |
| 04/19/2024 16:46 | 127 | 26.28 |
| 04/19/2024 16:46 | 132 | 26.28 |
| 04/19/2024 16:45 | 1 | 26.275 |
| 04/19/2024 16:44 | 11 | 26.255 |
| 04/19/2024 16:44 | 44 | 26.255 |
| 04/19/2024 16:43 | 128 | 26.265 |
| 04/19/2024 16:43 | 180 | 26.27 |
| 04/19/2024 16:43 | 73 | 26.27 |
| 04/19/2024 16:43 | 127 | 26.27 |
| 04/19/2024 16:43 | 45 | 26.26 |
| 04/19/2024 16:42 | 570 | 26.25 |
| 04/19/2024 16:42 | 7 | 26.25 |
| 04/19/2024 16:42 | 787 | 26.25 |
| 04/19/2024 16:42 | 1620 | 26.25 |
| 04/19/2024 16:42 | 875 | 26.235 |
| 04/19/2024 16:42 | 781 | 26.235 |
| 04/19/2024 16:41 | 409 | 26.23 |
| 04/19/2024 16:40 | 637 | 26.235 |
| 04/19/2024 16:40 | 118 | 26.245 |
| 04/19/2024 16:40 | 87 | 26.24 |
| 04/19/2024 16:40 | 63 | 26.24 |
| 04/19/2024 16:39 | 50 | 26.24 |
| 04/19/2024 16:39 | 1433 | 26.245 |
| 04/19/2024 16:39 | 1400 | 26.245 |
| 04/19/2024 16:39 | 10 | 26.24 |
| 04/19/2024 16:38 | 385 | 26.235 |
| 04/19/2024 16:38 | 482 | 26.24 |
| 04/19/2024 16:38 | 176 | 26.245 |
| 04/19/2024 16:38 | 25 | 26.245 |
| 04/19/2024 16:38 | 5838 | 26.25 |
| 04/19/2024 16:38 | 212 | 26.245 |
| 04/19/2024 16:38 | 100 | 26.24 |
| 04/19/2024 16:38 | 21 | 26.24 |
| 04/19/2024 16:38 | 41 | 26.235 |