Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
17:35:17
|
Bid
04/19/2024 -
17:30:00
|
Bid Volume |
Ask
04/19/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
30.135
-0.75
(
-2.43% )
|
30.125
|
436 |
30.135
|
1,557 |
History data
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 17:30 | 436 | 30.13 |
| 04/19/2024 17:29 | 124 | 30.12 |
| 04/19/2024 17:29 | 112 | 30.12 |
| 04/19/2024 17:29 | 323 | 30.125 |
| 04/19/2024 17:29 | 500 | 30.125 |
| 04/19/2024 17:29 | 300 | 30.13 |
| 04/19/2024 17:29 | 142 | 30.125 |
| 04/19/2024 17:29 | 243 | 30.125 |
| 04/19/2024 17:29 | 12 | 30.13 |
| 04/19/2024 17:29 | 244 | 30.13 |
| 04/19/2024 17:29 | 54 | 30.13 |
| 04/19/2024 17:29 | 315 | 30.125 |
| 04/19/2024 17:29 | 200 | 30.13 |
| 04/19/2024 17:29 | 264 | 30.13 |
| 04/19/2024 17:29 | 997 | 30.13 |
| 04/19/2024 17:29 | 758 | 30.13 |
| 04/19/2024 17:29 | 28 | 30.13 |
| 04/19/2024 17:29 | 330 | 30.135 |
| 04/19/2024 17:29 | 419 | 30.135 |
| 04/19/2024 17:29 | 6 | 30.125 |
| 04/19/2024 17:29 | 116 | 30.13 |
| 04/19/2024 17:29 | 22 | 30.13 |
| 04/19/2024 17:29 | 362 | 30.13 |
| 04/19/2024 17:29 | 94 | 30.13 |
| 04/19/2024 17:29 | 38 | 30.13 |
| 04/19/2024 17:29 | 185 | 30.13 |
| 04/19/2024 17:29 | 1590 | 30.13 |
| 04/19/2024 17:29 | 132 | 30.135 |
| 04/19/2024 17:29 | 920 | 30.135 |
| 04/19/2024 17:29 | 182 | 30.135 |
| 04/19/2024 17:29 | 417 | 30.13 |
| 04/19/2024 17:29 | 67 | 30.13 |
| 04/19/2024 17:28 | 66 | 30.13 |
| 04/19/2024 17:28 | 4 | 30.135 |
| 04/19/2024 17:28 | 33 | 30.14 |
| 04/19/2024 17:28 | 328 | 30.135 |
| 04/19/2024 17:28 | 36 | 30.135 |
| 04/19/2024 17:28 | 82 | 30.135 |
| 04/19/2024 17:28 | 264 | 30.14 |
| 04/19/2024 17:28 | 532 | 30.14 |
| 04/19/2024 17:28 | 330 | 30.14 |
| 04/19/2024 17:28 | 719 | 30.14 |
| 04/19/2024 17:28 | 1281 | 30.14 |
| 04/19/2024 17:28 | 330 | 30.14 |
| 04/19/2024 17:28 | 1764 | 30.14 |
| 04/19/2024 17:28 | 800 | 30.145 |
| 04/19/2024 17:28 | 200 | 30.15 |
| 04/19/2024 17:28 | 392 | 30.145 |
| 04/19/2024 17:28 | 98 | 30.145 |
| 04/19/2024 17:28 | 44 | 30.145 |
| 04/19/2024 17:28 | 446 | 30.145 |
| 04/19/2024 17:28 | 195 | 30.14 |
| 04/19/2024 17:28 | 800 | 30.14 |
| 04/19/2024 17:28 | 252 | 30.14 |
| 04/19/2024 17:28 | 1824 | 30.14 |
| 04/19/2024 17:28 | 1555 | 30.14 |
| 04/19/2024 17:28 | 1555 | 30.14 |
| 04/19/2024 17:28 | 1907 | 30.14 |
| 04/19/2024 17:28 | 98 | 30.14 |
| 04/19/2024 17:28 | 162 | 30.14 |
| 04/19/2024 17:28 | 797 | 30.135 |
| 04/19/2024 17:28 | 893 | 30.135 |
| 04/19/2024 17:28 | 137 | 30.135 |
| 04/19/2024 17:28 | 220 | 30.13 |
| 04/19/2024 17:28 | 598 | 30.13 |
| 04/19/2024 17:28 | 152 | 30.135 |
| 04/19/2024 17:28 | 42 | 30.135 |
| 04/19/2024 17:28 | 90 | 30.135 |
| 04/19/2024 17:28 | 132 | 30.135 |
| 04/19/2024 17:28 | 130 | 30.135 |
| 04/19/2024 17:28 | 501 | 30.135 |
| 04/19/2024 17:27 | 200 | 30.14 |
| 04/19/2024 17:27 | 2329 | 30.14 |
| 04/19/2024 17:27 | 639 | 30.14 |
| 04/19/2024 17:27 | 66 | 30.14 |
| 04/19/2024 17:27 | 66 | 30.14 |
| 04/19/2024 17:27 | 196 | 30.14 |
| 04/19/2024 17:27 | 66 | 30.14 |
| 04/19/2024 17:27 | 66 | 30.14 |
| 04/19/2024 17:27 | 87 | 30.14 |
| 04/19/2024 17:27 | 730 | 30.14 |
| 04/19/2024 17:27 | 699 | 30.14 |
| 04/19/2024 17:27 | 590 | 30.14 |
| 04/19/2024 17:27 | 570 | 30.14 |
| 04/19/2024 17:27 | 730 | 30.14 |
| 04/19/2024 17:27 | 730 | 30.14 |
| 04/19/2024 17:27 | 160 | 30.14 |
| 04/19/2024 17:27 | 3269 | 30.14 |
| 04/19/2024 17:27 | 2741 | 30.145 |
| 04/19/2024 17:27 | 1035 | 30.15 |
| 04/19/2024 17:27 | 6 | 30.145 |
| 04/19/2024 17:27 | 558 | 30.15 |
| 04/19/2024 17:27 | 198 | 30.155 |
| 04/19/2024 17:27 | 132 | 30.155 |
| 04/19/2024 17:27 | 132 | 30.155 |
| 04/19/2024 17:27 | 132 | 30.155 |
| 04/19/2024 17:27 | 132 | 30.155 |
| 04/19/2024 17:27 | 132 | 30.155 |
| 04/19/2024 17:27 | 132 | 30.155 |
| 04/19/2024 17:27 | 1203 | 30.155 |
| 04/19/2024 17:27 | 94 | 30.155 |
| 04/19/2024 17:27 | 301 | 30.155 |
| 04/19/2024 17:27 | 253 | 30.15 |
| 04/19/2024 17:27 | 300 | 30.155 |
| 04/19/2024 17:27 | 132 | 30.155 |
| 04/19/2024 17:27 | 66 | 30.155 |
| 04/19/2024 17:27 | 66 | 30.155 |
| 04/19/2024 17:27 | 609 | 30.155 |
| 04/19/2024 17:27 | 308 | 30.16 |
| 04/19/2024 17:27 | 330 | 30.16 |
| 04/19/2024 17:27 | 330 | 30.16 |
| 04/19/2024 17:27 | 711 | 30.16 |
| 04/19/2024 17:27 | 573 | 30.155 |
| 04/19/2024 17:27 | 93 | 30.16 |
| 04/19/2024 17:27 | 19 | 30.16 |
| 04/19/2024 17:27 | 729 | 30.16 |
| 04/19/2024 17:27 | 132 | 30.165 |
| 04/19/2024 17:27 | 132 | 30.165 |
| 04/19/2024 17:27 | 198 | 30.165 |
| 04/19/2024 17:27 | 426 | 30.165 |
| 04/19/2024 17:27 | 1256 | 30.165 |
| 04/19/2024 17:27 | 8 | 30.165 |
| 04/19/2024 17:26 | 1500 | 30.17 |
| 04/19/2024 17:26 | 120 | 30.17 |
| 04/19/2024 17:26 | 66 | 30.17 |
| 04/19/2024 17:26 | 66 | 30.17 |
| 04/19/2024 17:26 | 66 | 30.17 |
| 04/19/2024 17:26 | 66 | 30.17 |
| 04/19/2024 17:26 | 66 | 30.17 |
| 04/19/2024 17:26 | 400 | 30.17 |
| 04/19/2024 17:26 | 178 | 30.17 |
| 04/19/2024 17:26 | 800 | 30.17 |
| 04/19/2024 17:26 | 25 | 30.175 |
| 04/19/2024 17:26 | 66 | 30.175 |
| 04/19/2024 17:26 | 82 | 30.175 |
| 04/19/2024 17:26 | 33 | 30.175 |
| 04/19/2024 17:26 | 632 | 30.17 |
| 04/19/2024 17:26 | 10 | 30.17 |
| 04/19/2024 17:26 | 594 | 30.175 |
| 04/19/2024 17:26 | 529 | 30.175 |
| 04/19/2024 17:26 | 33 | 30.175 |
| 04/19/2024 17:26 | 986 | 30.175 |
| 04/19/2024 17:26 | 645 | 30.17 |
| 04/19/2024 17:26 | 198 | 30.17 |
| 04/19/2024 17:26 | 178 | 30.17 |
| 04/19/2024 17:26 | 800 | 30.17 |
| 04/19/2024 17:26 | 69 | 30.17 |
| 04/19/2024 17:25 | 22 | 30.165 |
| 04/19/2024 17:25 | 308 | 30.165 |
| 04/19/2024 17:25 | 264 | 30.165 |
| 04/19/2024 17:25 | 561 | 30.165 |
| 04/19/2024 17:25 | 817 | 30.165 |
| 04/19/2024 17:24 | 198 | 30.17 |
| 04/19/2024 17:24 | 240 | 30.17 |
| 04/19/2024 17:24 | 66 | 30.175 |
| 04/19/2024 17:24 | 66 | 30.175 |
| 04/19/2024 17:24 | 28 | 30.175 |
| 04/19/2024 17:24 | 30 | 30.175 |
| 04/19/2024 17:24 | 8 | 30.175 |
| 04/19/2024 17:24 | 66 | 30.175 |
| 04/19/2024 17:24 | 743 | 30.175 |
| 04/19/2024 17:24 | 248 | 30.175 |
| 04/19/2024 17:24 | 180 | 30.18 |
| 04/19/2024 17:24 | 87 | 30.18 |
| 04/19/2024 17:24 | 828 | 30.175 |
| 04/19/2024 17:24 | 286 | 30.165 |
| 04/19/2024 17:24 | 93 | 30.165 |
| 04/19/2024 17:24 | 66 | 30.165 |
| 04/19/2024 17:24 | 449 | 30.165 |
| 04/19/2024 17:24 | 344 | 30.165 |
| 04/19/2024 17:24 | 324 | 30.165 |
| 04/19/2024 17:23 | 1497 | 30.165 |
| 04/19/2024 17:23 | 93 | 30.165 |
| 04/19/2024 17:23 | 100 | 30.17 |
| 04/19/2024 17:23 | 1928 | 30.17 |
| 04/19/2024 17:23 | 577 | 30.17 |
| 04/19/2024 17:23 | 1 | 30.17 |
| 04/19/2024 17:23 | 621 | 30.17 |
| 04/19/2024 17:23 | 222 | 30.17 |
| 04/19/2024 17:23 | 94 | 30.17 |
| 04/19/2024 17:23 | 264 | 30.17 |
| 04/19/2024 17:23 | 330 | 30.17 |
| 04/19/2024 17:23 | 330 | 30.17 |
| 04/19/2024 17:23 | 289 | 30.17 |
| 04/19/2024 17:23 | 2155 | 30.17 |
| 04/19/2024 17:23 | 1040 | 30.17 |
| 04/19/2024 17:23 | 167 | 30.17 |
| 04/19/2024 17:23 | 3116 | 30.17 |
| 04/19/2024 17:23 | 1452 | 30.165 |
| 04/19/2024 17:23 | 66 | 30.165 |
| 04/19/2024 17:23 | 72 | 30.165 |
| 04/19/2024 17:23 | 288 | 30.165 |
| 04/19/2024 17:23 | 78 | 30.165 |
| 04/19/2024 17:23 | 426 | 30.165 |
| 04/19/2024 17:23 | 246 | 30.165 |
| 04/19/2024 17:23 | 839 | 30.165 |
| 04/19/2024 17:23 | 465 | 30.165 |
| 04/19/2024 17:23 | 80 | 30.165 |
| 04/19/2024 17:23 | 66 | 30.17 |
| 04/19/2024 17:23 | 308 | 30.17 |
| 04/19/2024 17:23 | 66 | 30.17 |
| 04/19/2024 17:23 | 633 | 30.175 |
| 04/19/2024 17:22 | 92 | 30.18 |
| 04/19/2024 17:22 | 434 | 30.18 |
| 04/19/2024 17:22 | 252 | 30.18 |
| 04/19/2024 17:22 | 306 | 30.175 |
| 04/19/2024 17:22 | 198 | 30.175 |
| 04/19/2024 17:22 | 64 | 30.17 |
| 04/19/2024 17:22 | 2 | 30.17 |
| 04/19/2024 17:22 | 66 | 30.17 |
| 04/19/2024 17:22 | 2496 | 30.17 |
| 04/19/2024 17:22 | 1576 | 30.175 |
| 04/19/2024 17:22 | 209 | 30.17 |
| 04/19/2024 17:22 | 99 | 30.17 |
| 04/19/2024 17:22 | 941 | 30.17 |
| 04/19/2024 17:22 | 308 | 30.17 |
| 04/19/2024 17:22 | 1521 | 30.17 |
| 04/19/2024 17:22 | 1394 | 30.165 |
| 04/19/2024 17:22 | 258 | 30.165 |
| 04/19/2024 17:22 | 632 | 30.17 |
| 04/19/2024 17:22 | 438 | 30.165 |
| 04/19/2024 17:22 | 30 | 30.165 |
| 04/19/2024 17:22 | 236 | 30.16 |
| 04/19/2024 17:22 | 66 | 30.16 |
| 04/19/2024 17:22 | 198 | 30.16 |
| 04/19/2024 17:22 | 198 | 30.16 |
| 04/19/2024 17:22 | 2656 | 30.16 |
| 04/19/2024 17:22 | 1000 | 30.16 |
| 04/19/2024 17:22 | 429 | 30.155 |
| 04/19/2024 17:22 | 66 | 30.15 |
| 04/19/2024 17:22 | 66 | 30.15 |
| 04/19/2024 17:22 | 66 | 30.15 |
| 04/19/2024 17:22 | 66 | 30.15 |
| 04/19/2024 17:22 | 66 | 30.15 |
| 04/19/2024 17:22 | 644 | 30.15 |
| 04/19/2024 17:22 | 38 | 30.155 |
| 04/19/2024 17:21 | 66 | 30.16 |
| 04/19/2024 17:21 | 550 | 30.16 |
| 04/19/2024 17:21 | 2000 | 30.165 |
| 04/19/2024 17:21 | 503 | 30.165 |
| 04/19/2024 17:21 | 42 | 30.165 |
| 04/19/2024 17:21 | 24 | 30.165 |
| 04/19/2024 17:21 | 66 | 30.165 |
| 04/19/2024 17:21 | 66 | 30.165 |
| 04/19/2024 17:21 | 66 | 30.165 |
| 04/19/2024 17:21 | 1183 | 30.165 |
| 04/19/2024 17:21 | 108 | 30.165 |
| 04/19/2024 17:21 | 66 | 30.17 |
| 04/19/2024 17:21 | 66 | 30.17 |
| 04/19/2024 17:21 | 609 | 30.17 |
| 04/19/2024 17:21 | 66 | 30.17 |
| 04/19/2024 17:21 | 296 | 30.17 |
| 04/19/2024 17:21 | 900 | 30.17 |
| 04/19/2024 17:21 | 372 | 30.17 |
| 04/19/2024 17:21 | 93 | 30.18 |
| 04/19/2024 17:21 | 226 | 30.175 |
| 04/19/2024 17:21 | 151 | 30.175 |
| 04/19/2024 17:20 | 132 | 30.165 |
| 04/19/2024 17:20 | 192 | 30.165 |
| 04/19/2024 17:20 | 216 | 30.165 |
| 04/19/2024 17:20 | 132 | 30.17 |
| 04/19/2024 17:20 | 1949 | 30.17 |
| 04/19/2024 17:20 | 621 | 30.175 |
| 04/19/2024 17:20 | 132 | 30.18 |
| 04/19/2024 17:20 | 132 | 30.18 |
| 04/19/2024 17:20 | 132 | 30.18 |
| 04/19/2024 17:20 | 556 | 30.18 |
| 04/19/2024 17:20 | 1235 | 30.18 |
| 04/19/2024 17:20 | 218 | 30.18 |
| 04/19/2024 17:20 | 713 | 30.175 |
| 04/19/2024 17:20 | 643 | 30.175 |
| 04/19/2024 17:19 | 254 | 30.17 |
| 04/19/2024 17:19 | 1191 | 30.17 |
| 04/19/2024 17:19 | 275 | 30.175 |
| 04/19/2024 17:19 | 115 | 30.18 |
| 04/19/2024 17:19 | 226 | 30.18 |
| 04/19/2024 17:19 | 313 | 30.175 |
| 04/19/2024 17:19 | 1736 | 30.175 |
| 04/19/2024 17:19 | 426 | 30.18 |
| 04/19/2024 17:19 | 386 | 30.18 |
| 04/19/2024 17:19 | 100 | 30.18 |
| 04/19/2024 17:19 | 5569 | 30.175 |
| 04/19/2024 17:19 | 3266 | 30.175 |
| 04/19/2024 17:19 | 65 | 30.17 |
| 04/19/2024 17:19 | 301 | 30.17 |
| 04/19/2024 17:19 | 207 | 30.165 |
| 04/19/2024 17:19 | 431 | 30.165 |
| 04/19/2024 17:19 | 335 | 30.165 |
| 04/19/2024 17:19 | 785 | 30.16 |
| 04/19/2024 17:19 | 802 | 30.165 |
| 04/19/2024 17:19 | 266 | 30.17 |
| 04/19/2024 17:19 | 610 | 30.175 |
| 04/19/2024 17:18 | 93 | 30.18 |
| 04/19/2024 17:18 | 250 | 30.185 |
| 04/19/2024 17:18 | 100 | 30.185 |
| 04/19/2024 17:18 | 7 | 30.18 |
| 04/19/2024 17:18 | 9 | 30.185 |
| 04/19/2024 17:18 | 1184 | 30.175 |
| 04/19/2024 17:18 | 534 | 30.17 |
| 04/19/2024 17:18 | 245 | 30.175 |
| 04/19/2024 17:18 | 339 | 30.175 |
| 04/19/2024 17:18 | 149 | 30.17 |
| 04/19/2024 17:18 | 110 | 30.17 |
| 04/19/2024 17:18 | 215 | 30.17 |
| 04/19/2024 17:18 | 187 | 30.175 |
| 04/19/2024 17:18 | 204 | 30.175 |
| 04/19/2024 17:18 | 6 | 30.175 |
| 04/19/2024 17:18 | 93 | 30.18 |
| 04/19/2024 17:17 | 7 | 30.18 |
| 04/19/2024 17:17 | 100 | 30.18 |
| 04/19/2024 17:17 | 27 | 30.175 |
| 04/19/2024 17:17 | 80 | 30.175 |
| 04/19/2024 17:17 | 404 | 30.18 |
| 04/19/2024 17:17 | 181 | 30.175 |
| 04/19/2024 17:17 | 309 | 30.17 |
| 04/19/2024 17:17 | 275 | 30.17 |
| 04/19/2024 17:17 | 100 | 30.17 |
| 04/19/2024 17:17 | 1597 | 30.17 |
| 04/19/2024 17:17 | 611 | 30.165 |
| 04/19/2024 17:17 | 192 | 30.165 |
| 04/19/2024 17:17 | 197 | 30.165 |
| 04/19/2024 17:17 | 197 | 30.165 |
| 04/19/2024 17:17 | 800 | 30.165 |
| 04/19/2024 17:17 | 3 | 30.165 |
| 04/19/2024 17:17 | 300 | 30.165 |
| 04/19/2024 17:17 | 584 | 30.165 |
| 04/19/2024 17:17 | 514 | 30.165 |
| 04/19/2024 17:17 | 630 | 30.165 |
| 04/19/2024 17:17 | 659 | 30.165 |
| 04/19/2024 17:17 | 3341 | 30.165 |
| 04/19/2024 17:17 | 675 | 30.165 |
| 04/19/2024 17:17 | 68 | 30.175 |
| 04/19/2024 17:17 | 2000 | 30.175 |
| 04/19/2024 17:17 | 1386 | 30.17 |
| 04/19/2024 17:17 | 614 | 30.165 |
| 04/19/2024 17:17 | 186 | 30.165 |
| 04/19/2024 17:16 | 1078 | 30.175 |
| 04/19/2024 17:16 | 922 | 30.17 |
| 04/19/2024 17:16 | 116 | 30.165 |
| 04/19/2024 17:16 | 684 | 30.17 |
| 04/19/2024 17:16 | 344 | 30.165 |
| 04/19/2024 17:16 | 4 | 30.16 |
| 04/19/2024 17:16 | 190 | 30.165 |
| 04/19/2024 17:16 | 5 | 30.165 |
| 04/19/2024 17:16 | 165 | 30.165 |
| 04/19/2024 17:16 | 200 | 30.165 |
| 04/19/2024 17:15 | 110 | 30.165 |
| 04/19/2024 17:15 | 902 | 30.17 |
| 04/19/2024 17:15 | 117 | 30.17 |
| 04/19/2024 17:15 | 510 | 30.195 |
| 04/19/2024 17:15 | 211 | 30.20 |
| 04/19/2024 17:15 | 210 | 30.195 |
| 04/19/2024 17:15 | 150 | 30.195 |
| 04/19/2024 17:15 | 11 | 30.19 |
| 04/19/2024 17:15 | 39 | 30.19 |
| 04/19/2024 17:14 | 866 | 30.19 |
| 04/19/2024 17:14 | 334 | 30.19 |
| 04/19/2024 17:14 | 495 | 30.19 |
| 04/19/2024 17:14 | 2 | 30.185 |
| 04/19/2024 17:14 | 162 | 30.175 |
| 04/19/2024 17:14 | 57 | 30.18 |
| 04/19/2024 17:14 | 444 | 30.18 |
| 04/19/2024 17:14 | 117 | 30.175 |
| 04/19/2024 17:14 | 1205 | 30.17 |
| 04/19/2024 17:14 | 33 | 30.175 |
| 04/19/2024 17:14 | 1454 | 30.175 |
| 04/19/2024 17:13 | 1258 | 30.175 |
| 04/19/2024 17:13 | 11 | 30.18 |
| 04/19/2024 17:13 | 756 | 30.18 |
| 04/19/2024 17:13 | 363 | 30.185 |
| 04/19/2024 17:13 | 220 | 30.185 |
| 04/19/2024 17:13 | 22 | 30.19 |
| 04/19/2024 17:13 | 16 | 30.195 |
| 04/19/2024 17:13 | 303 | 30.19 |
| 04/19/2024 17:13 | 378 | 30.19 |
| 04/19/2024 17:13 | 36 | 30.19 |
| 04/19/2024 17:13 | 967 | 30.19 |
| 04/19/2024 17:13 | 1557 | 30.18 |
| 04/19/2024 17:12 | 956 | 30.17 |
| 04/19/2024 17:12 | 304 | 30.165 |
| 04/19/2024 17:12 | 678 | 30.165 |
| 04/19/2024 17:12 | 301 | 30.16 |
| 04/19/2024 17:12 | 6 | 30.16 |
| 04/19/2024 17:12 | 193 | 30.16 |
| 04/19/2024 17:12 | 761 | 30.17 |
| 04/19/2024 17:12 | 961 | 30.165 |
| 04/19/2024 17:12 | 54 | 30.155 |
| 04/19/2024 17:12 | 308 | 30.155 |
| 04/19/2024 17:12 | 33 | 30.16 |
| 04/19/2024 17:12 | 673 | 30.17 |
| 04/19/2024 17:12 | 232 | 30.17 |
| 04/19/2024 17:12 | 1154 | 30.165 |
| 04/19/2024 17:12 | 3316 | 30.16 |
| 04/19/2024 17:11 | 940 | 30.165 |
| 04/19/2024 17:11 | 29 | 30.17 |
| 04/19/2024 17:11 | 382 | 30.165 |
| 04/19/2024 17:11 | 100 | 30.16 |
| 04/19/2024 17:11 | 100 | 30.165 |
| 04/19/2024 17:11 | 100 | 30.175 |
| 04/19/2024 17:11 | 297 | 30.175 |
| 04/19/2024 17:11 | 200 | 30.17 |
| 04/19/2024 17:11 | 459 | 30.165 |
| 04/19/2024 17:11 | 250 | 30.17 |
| 04/19/2024 17:11 | 273 | 30.165 |
| 04/19/2024 17:11 | 100 | 30.18 |
| 04/19/2024 17:10 | 37 | 30.18 |
| 04/19/2024 17:10 | 487 | 30.19 |
| 04/19/2024 17:10 | 84 | 30.20 |
| 04/19/2024 17:10 | 16 | 30.195 |
| 04/19/2024 17:10 | 202 | 30.20 |
| 04/19/2024 17:10 | 80 | 30.205 |
| 04/19/2024 17:10 | 378 | 30.205 |
| 04/19/2024 17:10 | 442 | 30.195 |
| 04/19/2024 17:10 | 87 | 30.195 |
| 04/19/2024 17:10 | 422 | 30.195 |
| 04/19/2024 17:10 | 37 | 30.20 |
| 04/19/2024 17:10 | 222 | 30.20 |
| 04/19/2024 17:10 | 780 | 30.20 |
| 04/19/2024 17:10 | 350 | 30.205 |
| 04/19/2024 17:10 | 632 | 30.205 |
| 04/19/2024 17:10 | 59 | 30.205 |
| 04/19/2024 17:10 | 228 | 30.205 |
| 04/19/2024 17:10 | 192 | 30.205 |
| 04/19/2024 17:10 | 14 | 30.21 |
| 04/19/2024 17:10 | 214 | 30.21 |
| 04/19/2024 17:10 | 1323 | 30.21 |
| 04/19/2024 17:10 | 811 | 30.215 |
| 04/19/2024 17:10 | 10 | 30.22 |
| 04/19/2024 17:10 | 208 | 30.22 |
| 04/19/2024 17:10 | 231 | 30.22 |
| 04/19/2024 17:10 | 916 | 30.225 |
| 04/19/2024 17:09 | 331 | 30.225 |
| 04/19/2024 17:09 | 180 | 30.225 |
| 04/19/2024 17:09 | 1541 | 30.22 |
| 04/19/2024 17:09 | 4148 | 30.22 |
| 04/19/2024 17:09 | 263 | 30.22 |
| 04/19/2024 17:09 | 313 | 30.22 |
| 04/19/2024 17:09 | 2294 | 30.22 |
| 04/19/2024 17:09 | 313 | 30.215 |
| 04/19/2024 17:09 | 192 | 30.215 |
| 04/19/2024 17:09 | 543 | 30.215 |
| 04/19/2024 17:09 | 136 | 30.215 |
| 04/19/2024 17:09 | 34 | 30.215 |
| 04/19/2024 17:09 | 178 | 30.215 |
| 04/19/2024 17:09 | 178 | 30.215 |
| 04/19/2024 17:09 | 14 | 30.215 |
| 04/19/2024 17:08 | 42 | 30.215 |
| 04/19/2024 17:08 | 390 | 30.215 |
| 04/19/2024 17:08 | 615 | 30.21 |
| 04/19/2024 17:08 | 177 | 30.21 |
| 04/19/2024 17:08 | 7 | 30.205 |
| 04/19/2024 17:08 | 2900 | 30.205 |
| 04/19/2024 17:08 | 1763 | 30.20 |
| 04/19/2024 17:08 | 31 | 30.20 |
| 04/19/2024 17:08 | 6 | 30.195 |
| 04/19/2024 17:08 | 697 | 30.195 |
| 04/19/2024 17:08 | 13 | 30.18 |
| 04/19/2024 17:08 | 37 | 30.185 |
| 04/19/2024 17:07 | 856 | 30.19 |
| 04/19/2024 17:07 | 156 | 30.19 |
| 04/19/2024 17:07 | 33 | 30.195 |
| 04/19/2024 17:07 | 162 | 30.20 |
| 04/19/2024 17:07 | 1447 | 30.20 |
| 04/19/2024 17:07 | 85 | 30.20 |
| 04/19/2024 17:07 | 771 | 30.20 |
| 04/19/2024 17:07 | 715 | 30.21 |
| 04/19/2024 17:07 | 300 | 30.21 |
| 04/19/2024 17:07 | 421 | 30.205 |
| 04/19/2024 17:07 | 441 | 30.20 |
| 04/19/2024 17:07 | 11 | 30.195 |
| 04/19/2024 17:07 | 769 | 30.195 |
| 04/19/2024 17:06 | 93 | 30.18 |
| 04/19/2024 17:06 | 37 | 30.185 |
| 04/19/2024 17:06 | 22 | 30.19 |
| 04/19/2024 17:06 | 159 | 30.19 |
| 04/19/2024 17:06 | 435 | 30.18 |
| 04/19/2024 17:06 | 165 | 30.185 |
| 04/19/2024 17:06 | 340 | 30.175 |
| 04/19/2024 17:06 | 654 | 30.175 |
| 04/19/2024 17:06 | 165 | 30.18 |
| 04/19/2024 17:06 | 80 | 30.18 |
| 04/19/2024 17:06 | 948 | 30.18 |
| 04/19/2024 17:06 | 80 | 30.18 |
| 04/19/2024 17:06 | 159 | 30.185 |
| 04/19/2024 17:06 | 181 | 30.185 |
| 04/19/2024 17:05 | 811 | 30.185 |
| 04/19/2024 17:05 | 57 | 30.18 |
| 04/19/2024 17:05 | 40 | 30.18 |
| 04/19/2024 17:05 | 365 | 30.18 |
| 04/19/2024 17:05 | 76 | 30.175 |
| 04/19/2024 17:05 | 150 | 30.175 |
| 04/19/2024 17:05 | 236 | 30.175 |
| 04/19/2024 17:05 | 851 | 30.175 |
| 04/19/2024 17:04 | 213 | 30.185 |
| 04/19/2024 17:04 | 40 | 30.18 |
| 04/19/2024 17:04 | 300 | 30.18 |
| 04/19/2024 17:04 | 16 | 30.175 |
| 04/19/2024 17:04 | 114 | 30.17 |
| 04/19/2024 17:04 | 921 | 30.17 |
| 04/19/2024 17:03 | 36 | 30.175 |
| 04/19/2024 17:03 | 453 | 30.18 |
| 04/19/2024 17:03 | 1684 | 30.165 |
| 04/19/2024 17:03 | 50 | 30.175 |
| 04/19/2024 17:03 | 552 | 30.17 |
| 04/19/2024 17:03 | 8 | 30.165 |
| 04/19/2024 17:03 | 2 | 30.17 |
| 04/19/2024 17:03 | 6 | 30.17 |
| 04/19/2024 17:03 | 2 | 30.175 |
| 04/19/2024 17:03 | 574 | 30.17 |
| 04/19/2024 17:02 | 38 | 30.165 |
| 04/19/2024 17:02 | 32 | 30.175 |
| 04/19/2024 17:02 | 601 | 30.185 |
| 04/19/2024 17:02 | 100 | 30.185 |
| 04/19/2024 17:02 | 1168 | 30.195 |
| 04/19/2024 17:02 | 9 | 30.205 |
| 04/19/2024 17:02 | 376 | 30.205 |
| 04/19/2024 17:01 | 49 | 30.20 |
| 04/19/2024 17:01 | 1901 | 30.195 |
| 04/19/2024 17:01 | 1946 | 30.20 |
| 04/19/2024 17:01 | 176 | 30.195 |
| 04/19/2024 17:01 | 35 | 30.19 |
| 04/19/2024 17:01 | 100 | 30.19 |
| 04/19/2024 17:01 | 630 | 30.185 |
| 04/19/2024 17:01 | 449 | 30.18 |
| 04/19/2024 17:01 | 72 | 30.175 |
| 04/19/2024 17:00 | 80 | 30.175 |
| 04/19/2024 17:00 | 97 | 30.175 |
| 04/19/2024 17:00 | 33 | 30.17 |
| 04/19/2024 17:00 | 390 | 30.175 |
| 04/19/2024 17:00 | 2800 | 30.19 |
| 04/19/2024 17:00 | 151 | 30.19 |
| 04/19/2024 17:00 | 16 | 30.185 |
| 04/19/2024 17:00 | 358 | 30.18 |
| 04/19/2024 17:00 | 372 | 30.18 |
| 04/19/2024 17:00 | 312 | 30.185 |
| 04/19/2024 16:59 | 33 | 30.195 |
| 04/19/2024 16:59 | 850 | 30.195 |
| 04/19/2024 16:59 | 4 | 30.205 |
| 04/19/2024 16:59 | 1069 | 30.20 |
| 04/19/2024 16:59 | 1179 | 30.20 |
| 04/19/2024 16:59 | 193 | 30.195 |
| 04/19/2024 16:58 | 5 | 30.19 |
| 04/19/2024 16:58 | 52 | 30.19 |
| 04/19/2024 16:58 | 1082 | 30.19 |
| 04/19/2024 16:58 | 952 | 30.195 |
| 04/19/2024 16:58 | 330 | 30.19 |
| 04/19/2024 16:58 | 694 | 30.19 |
| 04/19/2024 16:58 | 426 | 30.17 |
| 04/19/2024 16:58 | 601 | 30.165 |
| 04/19/2024 16:58 | 4539 | 30.165 |
| 04/19/2024 16:58 | 360 | 30.17 |
| 04/19/2024 16:58 | 207 | 30.175 |
| 04/19/2024 16:57 | 62 | 30.175 |
| 04/19/2024 16:57 | 255 | 30.175 |
| 04/19/2024 16:57 | 682 | 30.17 |
| 04/19/2024 16:57 | 673 | 30.175 |
| 04/19/2024 16:57 | 150 | 30.18 |
| 04/19/2024 16:57 | 207 | 30.175 |
| 04/19/2024 16:57 | 25 | 30.17 |
| 04/19/2024 16:56 | 7 | 30.185 |
| 04/19/2024 16:56 | 115 | 30.19 |
| 04/19/2024 16:56 | 251 | 30.19 |
| 04/19/2024 16:56 | 16 | 30.185 |
| 04/19/2024 16:56 | 41 | 30.185 |
| 04/19/2024 16:56 | 14 | 30.195 |
| 04/19/2024 16:55 | 958 | 30.19 |
| 04/19/2024 16:55 | 1130 | 30.185 |
| 04/19/2024 16:55 | 977 | 30.18 |
| 04/19/2024 16:55 | 37 | 30.185 |
| 04/19/2024 16:55 | 414 | 30.19 |
| 04/19/2024 16:55 | 327 | 30.19 |
| 04/19/2024 16:55 | 738 | 30.19 |
| 04/19/2024 16:55 | 120 | 30.19 |
| 04/19/2024 16:55 | 163 | 30.185 |
| 04/19/2024 16:55 | 36 | 30.19 |
| 04/19/2024 16:55 | 121 | 30.205 |
| 04/19/2024 16:55 | 224 | 30.21 |
| 04/19/2024 16:55 | 256 | 30.20 |
| 04/19/2024 16:55 | 267 | 30.20 |
| 04/19/2024 16:55 | 1166 | 30.195 |
| 04/19/2024 16:55 | 606 | 30.20 |
| 04/19/2024 16:55 | 309 | 30.205 |
| 04/19/2024 16:54 | 44 | 30.215 |
| 04/19/2024 16:54 | 135 | 30.215 |
| 04/19/2024 16:54 | 493 | 30.215 |
| 04/19/2024 16:54 | 120 | 30.215 |
| 04/19/2024 16:54 | 296 | 30.21 |
| 04/19/2024 16:54 | 53 | 30.20 |
| 04/19/2024 16:54 | 38 | 30.205 |
| 04/19/2024 16:54 | 509 | 30.205 |
| 04/19/2024 16:54 | 12 | 30.215 |
| 04/19/2024 16:54 | 2865 | 30.22 |
| 04/19/2024 16:54 | 65 | 30.22 |
| 04/19/2024 16:54 | 170 | 30.225 |
| 04/19/2024 16:54 | 136 | 30.225 |
| 04/19/2024 16:54 | 322 | 30.22 |
| 04/19/2024 16:54 | 144 | 30.22 |
| 04/19/2024 16:54 | 154 | 30.22 |
| 04/19/2024 16:54 | 5 | 30.22 |
| 04/19/2024 16:53 | 38 | 30.22 |
| 04/19/2024 16:53 | 287 | 30.22 |
| 04/19/2024 16:53 | 4 | 30.22 |
| 04/19/2024 16:53 | 13 | 30.225 |
| 04/19/2024 16:53 | 100 | 30.23 |
| 04/19/2024 16:53 | 45 | 30.225 |
| 04/19/2024 16:53 | 18 | 30.225 |
| 04/19/2024 16:53 | 218 | 30.23 |
| 04/19/2024 16:53 | 16 | 30.225 |
| 04/19/2024 16:52 | 947 | 30.215 |
| 04/19/2024 16:52 | 17 | 30.215 |
| 04/19/2024 16:52 | 1166 | 30.215 |
| 04/19/2024 16:52 | 16 | 30.22 |
| 04/19/2024 16:52 | 11 | 30.22 |
| 04/19/2024 16:52 | 165 | 30.22 |
| 04/19/2024 16:52 | 831 | 30.22 |
| 04/19/2024 16:52 | 71 | 30.23 |
| 04/19/2024 16:52 | 852 | 30.235 |
| 04/19/2024 16:51 | 277 | 30.23 |
| 04/19/2024 16:51 | 33 | 30.22 |
| 04/19/2024 16:51 | 13 | 30.225 |
| 04/19/2024 16:51 | 1060 | 30.21 |
| 04/19/2024 16:51 | 13 | 30.215 |
| 04/19/2024 16:51 | 442 | 30.22 |
| 04/19/2024 16:51 | 869 | 30.22 |
| 04/19/2024 16:51 | 100 | 30.23 |
| 04/19/2024 16:50 | 11 | 30.225 |
| 04/19/2024 16:50 | 623 | 30.23 |
| 04/19/2024 16:50 | 300 | 30.24 |
| 04/19/2024 16:50 | 15 | 30.24 |
| 04/19/2024 16:50 | 1000 | 30.245 |
| 04/19/2024 16:50 | 600 | 30.245 |
| 04/19/2024 16:50 | 163 | 30.245 |
| 04/19/2024 16:50 | 582 | 30.245 |
| 04/19/2024 16:50 | 44 | 30.26 |
| 04/19/2024 16:50 | 234 | 30.265 |
| 04/19/2024 16:50 | 6 | 30.26 |
| 04/19/2024 16:50 | 6 | 30.26 |
| 04/19/2024 16:50 | 355 | 30.26 |
| 04/19/2024 16:50 | 315 | 30.26 |
| 04/19/2024 16:50 | 100 | 30.25 |
| 04/19/2024 16:50 | 65 | 30.245 |
| 04/19/2024 16:49 | 50 | 30.245 |
| 04/19/2024 16:49 | 2334 | 30.245 |
| 04/19/2024 16:49 | 1284 | 30.245 |
| 04/19/2024 16:49 | 716 | 30.245 |
| 04/19/2024 16:49 | 579 | 30.245 |
| 04/19/2024 16:49 | 244 | 30.25 |
| 04/19/2024 16:49 | 333 | 30.25 |
| 04/19/2024 16:49 | 522 | 30.245 |
| 04/19/2024 16:49 | 180 | 30.245 |
| 04/19/2024 16:49 | 607 | 30.25 |
| 04/19/2024 16:49 | 421 | 30.245 |
| 04/19/2024 16:49 | 199 | 30.25 |
| 04/19/2024 16:49 | 364 | 30.25 |
| 04/19/2024 16:49 | 636 | 30.245 |
| 04/19/2024 16:49 | 2037 | 30.245 |
| 04/19/2024 16:49 | 657 | 30.25 |
| 04/19/2024 16:49 | 1949 | 30.25 |
| 04/19/2024 16:49 | 800 | 30.25 |
| 04/19/2024 16:49 | 641 | 30.25 |
| 04/19/2024 16:49 | 13 | 30.26 |
| 04/19/2024 16:49 | 100 | 30.26 |
| 04/19/2024 16:49 | 46 | 30.27 |
| 04/19/2024 16:49 | 635 | 30.27 |
| 04/19/2024 16:48 | 185 | 30.26 |
| 04/19/2024 16:48 | 12 | 30.255 |
| 04/19/2024 16:48 | 163 | 30.25 |
| 04/19/2024 16:48 | 568 | 30.25 |
| 04/19/2024 16:48 | 722 | 30.25 |
| 04/19/2024 16:48 | 9 | 30.245 |
| 04/19/2024 16:48 | 2 | 30.245 |
| 04/19/2024 16:48 | 140 | 30.245 |
| 04/19/2024 16:48 | 41 | 30.245 |
| 04/19/2024 16:48 | 1 | 30.26 |
| 04/19/2024 16:48 | 1287 | 30.26 |
| 04/19/2024 16:48 | 164 | 30.255 |
| 04/19/2024 16:47 | 332 | 30.255 |
| 04/19/2024 16:47 | 24 | 30.26 |
| 04/19/2024 16:47 | 225 | 30.26 |
| 04/19/2024 16:47 | 24 | 30.26 |
| 04/19/2024 16:47 | 170 | 30.255 |
| 04/19/2024 16:47 | 497 | 30.25 |
| 04/19/2024 16:47 | 159 | 30.25 |
| 04/19/2024 16:47 | 20 | 30.245 |
| 04/19/2024 16:47 | 479 | 30.25 |
| 04/19/2024 16:47 | 800 | 30.25 |
| 04/19/2024 16:47 | 800 | 30.25 |
| 04/19/2024 16:47 | 2 | 30.26 |
| 04/19/2024 16:47 | 73 | 30.26 |
| 04/19/2024 16:47 | 169 | 30.255 |
| 04/19/2024 16:47 | 119 | 30.265 |
| 04/19/2024 16:47 | 1851 | 30.26 |
| 04/19/2024 16:47 | 72 | 30.26 |
| 04/19/2024 16:46 | 97 | 30.27 |
| 04/19/2024 16:46 | 205 | 30.28 |
| 04/19/2024 16:46 | 186 | 30.27 |
| 04/19/2024 16:46 | 265 | 30.27 |
| 04/19/2024 16:46 | 39 | 30.275 |
| 04/19/2024 16:46 | 1707 | 30.28 |
| 04/19/2024 16:46 | 490 | 30.285 |
| 04/19/2024 16:46 | 72 | 30.285 |
| 04/19/2024 16:46 | 791 | 30.285 |
| 04/19/2024 16:46 | 122 | 30.29 |
| 04/19/2024 16:46 | 124 | 30.29 |
| 04/19/2024 16:46 | 669 | 30.29 |
| 04/19/2024 16:46 | 177 | 30.28 |
| 04/19/2024 16:46 | 29 | 30.27 |
| 04/19/2024 16:46 | 857 | 30.27 |
| 04/19/2024 16:46 | 6 | 30.26 |
| 04/19/2024 16:46 | 181 | 30.255 |
| 04/19/2024 16:45 | 2 | 30.25 |
| 04/19/2024 16:45 | 12 | 30.25 |
| 04/19/2024 16:45 | 18 | 30.25 |
| 04/19/2024 16:45 | 2 | 30.25 |
| 04/19/2024 16:45 | 20 | 30.25 |
| 04/19/2024 16:45 | 120 | 30.25 |
| 04/19/2024 16:45 | 276 | 30.25 |
| 04/19/2024 16:45 | 761 | 30.255 |
| 04/19/2024 16:45 | 180 | 30.25 |
| 04/19/2024 16:45 | 435 | 30.255 |
| 04/19/2024 16:45 | 313 | 30.255 |
| 04/19/2024 16:45 | 815 | 30.255 |
| 04/19/2024 16:45 | 174 | 30.25 |
| 04/19/2024 16:45 | 302 | 30.25 |
| 04/19/2024 16:45 | 106 | 30.245 |
| 04/19/2024 16:45 | 37 | 30.25 |
| 04/19/2024 16:45 | 36 | 30.255 |
| 04/19/2024 16:44 | 10 | 30.255 |
| 04/19/2024 16:44 | 190 | 30.255 |
| 04/19/2024 16:44 | 211 | 30.26 |
| 04/19/2024 16:44 | 800 | 30.26 |
| 04/19/2024 16:44 | 1147 | 30.245 |
| 04/19/2024 16:43 | 16 | 30.24 |
| 04/19/2024 16:43 | 4 | 30.235 |
| 04/19/2024 16:43 | 283 | 30.245 |
| 04/19/2024 16:43 | 74 | 30.25 |
| 04/19/2024 16:43 | 60 | 30.26 |
| 04/19/2024 16:43 | 213 | 30.26 |
| 04/19/2024 16:43 | 343 | 30.265 |
| 04/19/2024 16:43 | 239 | 30.265 |
| 04/19/2024 16:43 | 118 | 30.255 |
| 04/19/2024 16:42 | 3 | 30.245 |
| 04/19/2024 16:42 | 524 | 30.25 |
| 04/19/2024 16:42 | 1117 | 30.24 |
| 04/19/2024 16:42 | 73 | 30.245 |
| 04/19/2024 16:42 | 289 | 30.24 |
| 04/19/2024 16:42 | 1745 | 30.24 |
| 04/19/2024 16:42 | 5 | 30.245 |
| 04/19/2024 16:42 | 1166 | 30.25 |
| 04/19/2024 16:42 | 424 | 30.24 |
| 04/19/2024 16:42 | 173 | 30.235 |
| 04/19/2024 16:41 | 26 | 30.23 |
| 04/19/2024 16:41 | 334 | 30.225 |
| 04/19/2024 16:41 | 135 | 30.22 |
| 04/19/2024 16:41 | 200 | 30.22 |
| 04/19/2024 16:41 | 246 | 30.215 |
| 04/19/2024 16:41 | 126 | 30.22 |
| 04/19/2024 16:41 | 36 | 30.22 |
| 04/19/2024 16:41 | 737 | 30.225 |
| 04/19/2024 16:41 | 107 | 30.225 |
| 04/19/2024 16:41 | 674 | 30.225 |
| 04/19/2024 16:41 | 11 | 30.23 |
| 04/19/2024 16:41 | 715 | 30.225 |
| 04/19/2024 16:41 | 675 | 30.225 |
| 04/19/2024 16:41 | 16 | 30.225 |
| 04/19/2024 16:41 | 4 | 30.225 |
| 04/19/2024 16:41 | 215 | 30.225 |
| 04/19/2024 16:41 | 14 | 30.23 |
| 04/19/2024 16:41 | 93 | 30.225 |
| 04/19/2024 16:41 | 215 | 30.23 |
| 04/19/2024 16:41 | 790 | 30.23 |
| 04/19/2024 16:41 | 147 | 30.235 |
| 04/19/2024 16:41 | 217 | 30.235 |
| 04/19/2024 16:40 | 7 | 30.24 |
| 04/19/2024 16:40 | 100 | 30.24 |
| 04/19/2024 16:40 | 900 | 30.24 |
| 04/19/2024 16:40 | 162 | 30.23 |
| 04/19/2024 16:40 | 120 | 30.235 |
| 04/19/2024 16:40 | 10 | 30.235 |
| 04/19/2024 16:40 | 51 | 30.245 |
| 04/19/2024 16:40 | 87 | 30.25 |
| 04/19/2024 16:40 | 286 | 30.26 |
| 04/19/2024 16:40 | 17 | 30.26 |
| 04/19/2024 16:40 | 826 | 30.26 |
| 04/19/2024 16:40 | 65 | 30.26 |
| 04/19/2024 16:40 | 429 | 30.265 |
| 04/19/2024 16:40 | 35 | 30.255 |
| 04/19/2024 16:40 | 835 | 30.255 |
| 04/19/2024 16:40 | 113 | 30.255 |
| 04/19/2024 16:40 | 16 | 30.245 |
| 04/19/2024 16:40 | 143 | 30.245 |
| 04/19/2024 16:40 | 369 | 30.245 |
| 04/19/2024 16:40 | 15 | 30.24 |
| 04/19/2024 16:39 | 48 | 30.23 |
| 04/19/2024 16:39 | 46 | 30.23 |
| 04/19/2024 16:39 | 121 | 30.23 |
| 04/19/2024 16:39 | 1 | 30.225 |
| 04/19/2024 16:39 | 10 | 30.225 |
| 04/19/2024 16:39 | 16 | 30.225 |
| 04/19/2024 16:39 | 99 | 30.225 |
| 04/19/2024 16:39 | 118 | 30.225 |
| 04/19/2024 16:39 | 280 | 30.225 |
| 04/19/2024 16:39 | 340 | 30.225 |
| 04/19/2024 16:39 | 10 | 30.225 |
| 04/19/2024 16:39 | 1020 | 30.225 |
| 04/19/2024 16:38 | 33 | 30.225 |
| 04/19/2024 16:38 | 12 | 30.22 |
| 04/19/2024 16:38 | 568 | 30.225 |
| 04/19/2024 16:38 | 97 | 30.23 |
| 04/19/2024 16:38 | 346 | 30.245 |
| 04/19/2024 16:38 | 30 | 30.235 |
| 04/19/2024 16:37 | 170 | 30.215 |
| 04/19/2024 16:37 | 192 | 30.215 |
| 04/19/2024 16:37 | 192 | 30.215 |
| 04/19/2024 16:37 | 99 | 30.22 |
| 04/19/2024 16:37 | 11 | 30.225 |
| 04/19/2024 16:37 | 38 | 30.23 |
| 04/19/2024 16:37 | 559 | 30.23 |
| 04/19/2024 16:37 | 13 | 30.225 |
| 04/19/2024 16:37 | 250 | 30.22 |
| 04/19/2024 16:37 | 11 | 30.22 |
| 04/19/2024 16:37 | 229 | 30.22 |
| 04/19/2024 16:37 | 492 | 30.22 |
| 04/19/2024 16:37 | 324 | 30.225 |
| 04/19/2024 16:37 | 14 | 30.23 |
| 04/19/2024 16:37 | 627 | 30.23 |
| 04/19/2024 16:37 | 132 | 30.23 |
| 04/19/2024 16:37 | 11 | 30.235 |
| 04/19/2024 16:37 | 100 | 30.245 |
| 04/19/2024 16:37 | 82 | 30.24 |
| 04/19/2024 16:37 | 284 | 30.235 |
| 04/19/2024 16:37 | 251 | 30.23 |
| 04/19/2024 16:37 | 399 | 30.235 |
| 04/19/2024 16:37 | 155 | 30.235 |
| 04/19/2024 16:37 | 10 | 30.24 |
| 04/19/2024 16:37 | 20 | 30.24 |
| 04/19/2024 16:36 | 498 | 30.24 |
| 04/19/2024 16:36 | 325 | 30.24 |
| 04/19/2024 16:36 | 178 | 30.24 |
| 04/19/2024 16:36 | 883 | 30.245 |
| 04/19/2024 16:36 | 14 | 30.245 |
| 04/19/2024 16:36 | 505 | 30.25 |
| 04/19/2024 16:36 | 363 | 30.25 |
| 04/19/2024 16:36 | 191 | 30.25 |
| 04/19/2024 16:36 | 704 | 30.25 |
| 04/19/2024 16:36 | 780 | 30.255 |
| 04/19/2024 16:36 | 53 | 30.255 |
| 04/19/2024 16:36 | 300 | 30.255 |
| 04/19/2024 16:36 | 224 | 30.25 |
| 04/19/2024 16:36 | 154 | 30.25 |
| 04/19/2024 16:35 | 296 | 30.24 |
| 04/19/2024 16:35 | 314 | 30.245 |
| 04/19/2024 16:35 | 173 | 30.245 |
| 04/19/2024 16:35 | 5 | 30.245 |
| 04/19/2024 16:35 | 3 | 30.245 |
| 04/19/2024 16:35 | 478 | 30.23 |
| 04/19/2024 16:35 | 158 | 30.225 |
| 04/19/2024 16:35 | 634 | 30.225 |
| 04/19/2024 16:35 | 212 | 30.22 |
| 04/19/2024 16:35 | 192 | 30.22 |
| 04/19/2024 16:35 | 907 | 30.225 |
| 04/19/2024 16:35 | 474 | 30.225 |
| 04/19/2024 16:35 | 599 | 30.225 |
| 04/19/2024 16:35 | 204 | 30.23 |
| 04/19/2024 16:35 | 167 | 30.23 |
| 04/19/2024 16:35 | 164 | 30.23 |
| 04/19/2024 16:35 | 219 | 30.23 |
| 04/19/2024 16:35 | 10 | 30.235 |
| 04/19/2024 16:35 | 94 | 30.235 |
| 04/19/2024 16:35 | 154 | 30.235 |
| 04/19/2024 16:35 | 154 | 30.235 |
| 04/19/2024 16:35 | 159 | 30.235 |
| 04/19/2024 16:35 | 435 | 30.235 |