PPL Rg
PPL
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
04/19/2024 - 11:43:35
Bid
04/19/2024 - 11:44:07
Bid
Volume 		Ask
04/19/2024 - 11:44:07
Ask
Volume
26.89
+0.27 ( +1.01% )
26.90
2,000
26.91
1,700
More information
Analysis by TheScreener
16.04.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
04/19/2024 11:43 3 26.89
04/19/2024 11:43 18 26.885
04/19/2024 11:43 1 26.885
04/19/2024 11:43 100 26.885
04/19/2024 11:43 61 26.89
04/19/2024 11:43 100 26.89
04/19/2024 11:43 31 26.89
04/19/2024 11:43 188 26.881
04/19/2024 11:43 12 26.881
04/19/2024 11:43 1 26.885
04/19/2024 11:43 1 26.895
04/19/2024 11:43 2 26.89
04/19/2024 11:43 4 26.8801
04/19/2024 11:43 100 26.885
04/19/2024 11:43 67 26.89
04/19/2024 11:43 33 26.89
04/19/2024 11:43 20 26.89
04/19/2024 11:43 9 26.89
04/19/2024 11:42 75 26.885
04/19/2024 11:42 47 26.89
04/19/2024 11:42 1 26.8956
04/19/2024 11:42 89 26.89
04/19/2024 11:42 100 26.89
04/19/2024 11:42 100 26.89
04/19/2024 11:42 14 26.8959
04/19/2024 11:42 100 26.885
04/19/2024 11:42 100 26.885
04/19/2024 11:42 30 26.89
04/19/2024 11:42 1 26.8965
04/19/2024 11:42 100 26.885
04/19/2024 11:42 100 26.885
04/19/2024 11:42 100 26.885
04/19/2024 11:42 30 26.89
04/19/2024 11:42 200 26.89
04/19/2024 11:42 114 26.89
04/19/2024 11:42 200 26.89
04/19/2024 11:42 194 26.89
04/19/2024 11:42 6 26.89
04/19/2024 11:42 100 26.89
04/19/2024 11:42 9 26.895
04/19/2024 11:42 6 26.89
04/19/2024 11:42 23 26.89
04/19/2024 11:42 3 26.89
04/19/2024 11:42 2 26.89
04/19/2024 11:42 100 26.89
04/19/2024 11:42 4 26.89
04/19/2024 11:42 87 26.895
04/19/2024 11:42 6 26.895
04/19/2024 11:42 30 26.895
04/19/2024 11:42 300 26.895
04/19/2024 11:42 100 26.90
04/19/2024 11:42 100 26.90
04/19/2024 11:42 333 26.90
04/19/2024 11:42 100 26.90
04/19/2024 11:42 40 26.90
04/19/2024 11:42 9 26.90
04/19/2024 11:42 100 26.90
04/19/2024 11:42 24 26.90
04/19/2024 11:42 100 26.90
04/19/2024 11:42 13 26.90
04/19/2024 11:42 1 26.90
04/19/2024 11:42 9 26.90
04/19/2024 11:42 20 26.90
04/19/2024 11:42 100 26.90
04/19/2024 11:42 100 26.90
04/19/2024 11:42 9 26.90
04/19/2024 11:42 285 26.90
04/19/2024 11:42 100 26.90
04/19/2024 11:42 200 26.90
04/19/2024 11:42 1 26.90
04/19/2024 11:42 96 26.90
04/19/2024 11:42 700 26.90
04/19/2024 11:42 140 26.905
04/19/2024 11:42 9 26.905
04/19/2024 11:42 1 26.90
04/19/2024 11:42 1 26.9097
04/19/2024 11:41 1 26.90
04/19/2024 11:41 6 26.90
04/19/2024 11:41 2 26.90
04/19/2024 11:41 15 26.9093
04/19/2024 11:41 140 26.905
04/19/2024 11:41 1 26.9088
04/19/2024 11:41 1 26.9087
04/19/2024 11:41 100 26.905
04/19/2024 11:41 150 26.91
04/19/2024 11:41 50 26.91
04/19/2024 11:41 150 26.915
04/19/2024 11:41 200 26.91
04/19/2024 11:41 100 26.91
04/19/2024 11:41 114 26.91
04/19/2024 11:41 200 26.91
04/19/2024 11:41 15 26.91
04/19/2024 11:41 3 26.91
04/19/2024 11:41 20 26.91
04/19/2024 11:41 4 26.91
04/19/2024 11:41 1 26.91
04/19/2024 11:41 1 26.91
04/19/2024 11:41 99 26.91
04/19/2024 11:41 1 26.91
04/19/2024 11:41 99 26.91
04/19/2024 11:41 14 26.91
04/19/2024 11:41 100 26.91
04/19/2024 11:41 26 26.91
04/19/2024 11:41 45 26.91
04/19/2024 11:41 48 26.91
04/19/2024 11:41 14 26.91
04/19/2024 11:41 23 26.91
04/19/2024 11:41 26 26.91
04/19/2024 11:41 1 26.91
04/19/2024 11:41 100 26.91
04/19/2024 11:41 104 26.91
04/19/2024 11:41 1 26.91
04/19/2024 11:41 1 26.91
04/19/2024 11:41 27 26.9078
04/19/2024 11:41 100 26.91
04/19/2024 11:41 700 26.91
04/19/2024 11:41 1 26.91
04/19/2024 11:41 100 26.905
04/19/2024 11:41 100 26.91
04/19/2024 11:41 31 26.91
04/19/2024 11:41 100 26.91
04/19/2024 11:41 28 26.91
04/19/2024 11:41 99 26.91
04/19/2024 11:41 100 26.9015
04/19/2024 11:41 21 26.905
04/19/2024 11:41 100 26.905
04/19/2024 11:41 1 26.91
04/19/2024 11:41 17 26.91
04/19/2024 11:40 1 26.905
04/19/2024 11:40 100 26.905
04/19/2024 11:40 23 26.905
04/19/2024 11:40 14 26.9129
04/19/2024 11:40 1 26.9128
04/19/2024 11:40 50 26.905
04/19/2024 11:40 100 26.905
04/19/2024 11:40 100 26.905
04/19/2024 11:40 10 26.91
04/19/2024 11:40 23 26.905
04/19/2024 11:40 16 26.905
04/19/2024 11:40 100 26.91
04/19/2024 11:40 100 26.91
04/19/2024 11:40 100 26.91
04/19/2024 11:40 100 26.905
04/19/2024 11:40 181 26.905
04/19/2024 11:40 100 26.905
04/19/2024 11:40 19 26.905
04/19/2024 11:40 100 26.905
04/19/2024 11:40 100 26.905
04/19/2024 11:40 40 26.91
04/19/2024 11:40 100 26.91
04/19/2024 11:40 6 26.90
04/19/2024 11:40 1 26.90
04/19/2024 11:40 37 26.90
04/19/2024 11:40 100 26.90
04/19/2024 11:40 200 26.90
04/19/2024 11:40 100 26.90
04/19/2024 11:40 100 26.905
04/19/2024 11:40 4 26.90
04/19/2024 11:40 14 26.91
04/19/2024 11:40 12 26.91
04/19/2024 11:40 100 26.91
04/19/2024 11:40 49 26.91
04/19/2024 11:40 40 26.91
04/19/2024 11:40 300 26.91
04/19/2024 11:40 51 26.91
04/19/2024 11:40 78 26.91
04/19/2024 11:40 100 26.91
04/19/2024 11:40 300 26.91
04/19/2024 11:40 100 26.91
04/19/2024 11:40 100 26.91
04/19/2024 11:40 154 26.91
04/19/2024 11:40 100 26.91
04/19/2024 11:40 100 26.91
04/19/2024 11:40 100 26.91
04/19/2024 11:40 62 26.91
04/19/2024 11:40 38 26.91
04/19/2024 11:40 46 26.91
04/19/2024 11:40 1 26.915
04/19/2024 11:40 1 26.9113
04/19/2024 11:40 1 26.9112
04/19/2024 11:40 100 26.901
04/19/2024 11:40 100 26.915
04/19/2024 11:40 3071 26.92
04/19/2024 11:40 200 26.915
04/19/2024 11:40 90 26.915
04/19/2024 11:40 10 26.915
04/19/2024 11:40 29 26.915
04/19/2024 11:40 100 26.915
04/19/2024 11:40 200 26.915
04/19/2024 11:40 200 26.915
04/19/2024 11:40 100 26.91
04/19/2024 11:40 100 26.91
04/19/2024 11:40 15 26.91
04/19/2024 11:40 13 26.91
04/19/2024 11:40 30 26.91
04/19/2024 11:40 100 26.91
04/19/2024 11:40 97 26.91
04/19/2024 11:40 13 26.91
04/19/2024 11:40 13 26.91
04/19/2024 11:40 61 26.91
04/19/2024 11:40 100 26.91
04/19/2024 11:40 27 26.91
04/19/2024 11:40 24 26.91
04/19/2024 11:40 34 26.9071
04/19/2024 11:40 1 26.91
04/19/2024 11:40 2 26.91
04/19/2024 11:39 15 26.9009
04/19/2024 11:39 100 26.905
04/19/2024 11:39 2 26.91
04/19/2024 11:39 315 26.91
04/19/2024 11:39 100 26.91
04/19/2024 11:39 11 26.905
04/19/2024 11:39 100 26.905
04/19/2024 11:39 6 26.91
04/19/2024 11:39 194 26.91
04/19/2024 11:39 9 26.91
04/19/2024 11:39 1 26.91
04/19/2024 11:39 12 26.90
04/19/2024 11:39 10 26.90
04/19/2024 11:39 26 26.90
04/19/2024 11:39 11 26.90
04/19/2024 11:39 10 26.90
04/19/2024 11:39 11 26.90
04/19/2024 11:39 1 26.90
04/19/2024 11:39 200 26.90
04/19/2024 11:39 100 26.90
04/19/2024 11:39 40 26.90
04/19/2024 11:39 50 26.90
04/19/2024 11:39 20 26.90
04/19/2024 11:39 61 26.90
04/19/2024 11:39 199 26.90
04/19/2024 11:39 175 26.90
04/19/2024 11:39 1 26.90
04/19/2024 11:39 1 26.90
04/19/2024 11:39 10 26.8996
04/19/2024 11:39 1 26.8947
04/19/2024 11:39 400 26.90
04/19/2024 11:39 231 26.90
04/19/2024 11:39 11 26.895
04/19/2024 11:39 122 26.90
04/19/2024 11:39 18 26.895
04/19/2024 11:39 1 26.895
04/19/2024 11:39 132 26.895
04/19/2024 11:39 198 26.895
04/19/2024 11:39 1 26.895
04/19/2024 11:39 83 26.8909
04/19/2024 11:39 17 26.8909
04/19/2024 11:39 9 26.90
04/19/2024 11:39 25 26.895
04/19/2024 11:39 100 26.895
04/19/2024 11:39 7 26.90
04/19/2024 11:39 38 26.895
04/19/2024 11:39 20 26.895
04/19/2024 11:39 42 26.895
04/19/2024 11:39 188 26.90
04/19/2024 11:39 30 26.895
04/19/2024 11:39 1 26.8914
04/19/2024 11:38 15 26.8926
04/19/2024 11:38 100 26.895
04/19/2024 11:38 100 26.895
04/19/2024 11:38 3 26.90
04/19/2024 11:38 40 26.895
04/19/2024 11:38 1 26.90
04/19/2024 11:38 100 26.90
04/19/2024 11:38 200 26.90
04/19/2024 11:38 100 26.895
04/19/2024 11:38 13 26.895
04/19/2024 11:38 100 26.895
04/19/2024 11:38 41 26.90
04/19/2024 11:38 13 26.90
04/19/2024 11:38 16 26.90
04/19/2024 11:38 9 26.90
04/19/2024 11:38 12 26.90
04/19/2024 11:38 24 26.90
04/19/2024 11:38 26 26.90
04/19/2024 11:38 87 26.90
04/19/2024 11:38 13 26.90
04/19/2024 11:38 6 26.90
04/19/2024 11:38 100 26.90
04/19/2024 11:38 100 26.90
04/19/2024 11:38 300 26.90
04/19/2024 11:38 100 26.895
04/19/2024 11:38 100 26.895
04/19/2024 11:38 100 26.89
04/19/2024 11:38 100 26.89
04/19/2024 11:38 200 26.89
04/19/2024 11:38 107 26.89
04/19/2024 11:38 200 26.89
04/19/2024 11:38 15 26.89
04/19/2024 11:38 100 26.89
04/19/2024 11:38 35 26.89
04/19/2024 11:38 18 26.89
04/19/2024 11:38 100 26.89
04/19/2024 11:38 699 26.89
04/19/2024 11:38 25 26.885
04/19/2024 11:38 18 26.885
04/19/2024 11:38 1 26.89
04/19/2024 11:38 1 26.89
04/19/2024 11:38 100 26.885
04/19/2024 11:38 100 26.89
04/19/2024 11:38 100 26.885
04/19/2024 11:38 40 26.89
04/19/2024 11:38 100 26.89