Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:31:22
|
Bid
08/14/2026 -
17:40:00
|
Bid Volume |
Ask
08/14/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9,400.00
-85.00
(
-0.90% )
|
9,305.00
|
3 |
9,540.00
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 19:24 | 22 | 9,400.00 |
| 08/14/2026 18:24 | 19 | 9,400.00 |
| 08/14/2026 18:24 | 17 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 3 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 5 | 9,400.00 |
| 08/14/2026 17:31 | 3 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 5 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 3 | 9,400.00 |
| 08/14/2026 17:31 | 6 | 9,400.00 |
| 08/14/2026 17:31 | 5 | 9,400.00 |
| 08/14/2026 17:31 | 5 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 6 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 4 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 3 | 9,400.00 |
| 08/14/2026 17:31 | 24 | 9,400.00 |
| 08/14/2026 17:31 | 14 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 12 | 9,400.00 |
| 08/14/2026 17:31 | 11 | 9,400.00 |
| 08/14/2026 17:31 | 4 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 7 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 4 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 17 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 4 | 9,400.00 |
| 08/14/2026 17:31 | 18 | 9,400.00 |
| 08/14/2026 17:31 | 11 | 9,400.00 |
| 08/14/2026 17:31 | 6 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 30 | 9,400.00 |
| 08/14/2026 17:31 | 10 | 9,400.00 |
| 08/14/2026 17:31 | 11 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 4 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 4 | 9,400.00 |
| 08/14/2026 17:31 | 7 | 9,400.00 |
| 08/14/2026 17:31 | 3 | 9,400.00 |
| 08/14/2026 17:31 | 17 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 3 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 6 | 9,400.00 |
| 08/14/2026 17:31 | 4 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 20 | 9,400.00 |
| 08/14/2026 17:31 | 3 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 3 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 10 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 9 | 9,400.00 |
| 08/14/2026 17:31 | 4 | 9,400.00 |
| 08/14/2026 17:31 | 18 | 9,400.00 |
| 08/14/2026 17:31 | 11 | 9,400.00 |
| 08/14/2026 17:31 | 6 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 4 | 9,400.00 |
| 08/14/2026 17:31 | 8 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 5 | 9,400.00 |
| 08/14/2026 17:31 | 38 | 9,400.00 |
| 08/14/2026 17:31 | 7 | 9,400.00 |
| 08/14/2026 17:31 | 3 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 10 | 9,400.00 |
| 08/14/2026 17:31 | 5 | 9,400.00 |
| 08/14/2026 17:31 | 7 | 9,400.00 |
| 08/14/2026 17:31 | 6 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 14 | 9,400.00 |
| 08/14/2026 17:31 | 25 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 4 | 9,400.00 |
| 08/14/2026 17:31 | 33 | 9,400.00 |
| 08/14/2026 17:31 | 6 | 9,400.00 |
| 08/14/2026 17:31 | 10 | 9,400.00 |
| 08/14/2026 17:31 | 11 | 9,400.00 |
| 08/14/2026 17:31 | 7 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 8 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 3 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:31 | 2 | 9,400.00 |
| 08/14/2026 17:31 | 1 | 9,400.00 |
| 08/14/2026 17:18 | 1 | 9,410.00 |
| 08/14/2026 17:14 | 1 | 9,410.00 |
| 08/14/2026 17:14 | 1 | 9,410.00 |
| 08/14/2026 17:14 | 2 | 9,410.00 |
| 08/14/2026 17:14 | 1 | 9,410.00 |
| 08/14/2026 17:09 | 1 | 9,405.00 |
| 08/14/2026 17:09 | 1 | 9,405.00 |
| 08/14/2026 17:08 | 1 | 9,405.00 |
| 08/14/2026 17:08 | 2 | 9,405.00 |
| 08/14/2026 17:08 | 1 | 9,405.00 |
| 08/14/2026 17:08 | 1 | 9,405.00 |
| 08/14/2026 17:08 | 1 | 9,405.00 |
| 08/14/2026 17:03 | 2 | 9,395.00 |
| 08/14/2026 17:03 | 2 | 9,395.00 |
| 08/14/2026 17:03 | 1 | 9,395.00 |
| 08/14/2026 17:02 | 2 | 9,400.00 |
| 08/14/2026 17:02 | 1 | 9,400.00 |
| 08/14/2026 17:02 | 1 | 9,395.00 |
| 08/14/2026 17:02 | 1 | 9,395.00 |
| 08/14/2026 17:00 | 1 | 9,390.00 |
| 08/14/2026 16:59 | 1 | 9,390.00 |
| 08/14/2026 16:59 | 1 | 9,390.00 |
| 08/14/2026 16:59 | 1 | 9,390.00 |
| 08/14/2026 16:59 | 1 | 9,390.00 |
| 08/14/2026 16:59 | 2 | 9,390.00 |
| 08/14/2026 16:49 | 1 | 9,390.00 |
| 08/14/2026 16:43 | 1 | 9,390.00 |
| 08/14/2026 16:43 | 2 | 9,390.00 |
| 08/14/2026 16:43 | 1 | 9,390.00 |
| 08/14/2026 16:43 | 1 | 9,395.00 |
| 08/14/2026 16:42 | 1 | 9,390.00 |
| 08/14/2026 16:42 | 1 | 9,390.00 |
| 08/14/2026 16:42 | 1 | 9,390.00 |
| 08/14/2026 16:42 | 1 | 9,395.00 |
| 08/14/2026 16:42 | 1 | 9,395.00 |
| 08/14/2026 16:42 | 10 | 9,395.00 |
| 08/14/2026 16:40 | 1 | 9,395.00 |
| 08/14/2026 16:40 | 1 | 9,400.00 |
| 08/14/2026 16:40 | 1 | 9,405.00 |
| 08/14/2026 16:40 | 2 | 9,405.00 |
| 08/14/2026 16:40 | 1 | 9,405.00 |
| 08/14/2026 16:40 | 1 | 9,405.00 |
| 08/14/2026 16:40 | 1 | 9,400.00 |
| 08/14/2026 16:40 | 1 | 9,400.00 |
| 08/14/2026 16:40 | 2 | 9,400.00 |
| 08/14/2026 16:40 | 1 | 9,400.00 |
| 08/14/2026 16:35 | 1 | 9,405.00 |
| 08/14/2026 16:34 | 1 | 9,400.00 |
| 08/14/2026 16:34 | 1 | 9,400.00 |
| 08/14/2026 16:34 | 2 | 9,400.00 |
| 08/14/2026 16:34 | 1 | 9,400.00 |
| 08/14/2026 16:26 | 1 | 9,405.00 |
| 08/14/2026 16:21 | 1 | 9,405.00 |
| 08/14/2026 16:21 | 1 | 9,405.00 |
| 08/14/2026 16:20 | 1 | 9,410.00 |
| 08/14/2026 16:20 | 5 | 9,410.00 |
| 08/14/2026 16:20 | 1 | 9,410.00 |
| 08/14/2026 16:20 | 1 | 9,410.00 |
| 08/14/2026 16:20 | 1 | 9,410.00 |
| 08/14/2026 16:20 | 1 | 9,410.00 |
| 08/14/2026 16:19 | 2 | 9,415.00 |
| 08/14/2026 16:19 | 1 | 9,415.00 |
| 08/14/2026 16:19 | 1 | 9,415.00 |
| 08/14/2026 16:19 | 2 | 9,415.00 |
| 08/14/2026 16:19 | 1 | 9,405.00 |
| 08/14/2026 16:18 | 1 | 9,400.00 |
| 08/14/2026 16:18 | 1 | 9,400.00 |
| 08/14/2026 16:16 | 5 | 9,390.00 |
| 08/14/2026 16:16 | 1 | 9,390.00 |
| 08/14/2026 16:16 | 1 | 9,390.00 |
| 08/14/2026 16:16 | 1 | 9,390.00 |
| 08/14/2026 16:16 | 2 | 9,390.00 |
| 08/14/2026 16:16 | 1 | 9,390.00 |
| 08/14/2026 16:16 | 1 | 9,395.00 |
| 08/14/2026 16:16 | 1 | 9,400.00 |
| 08/14/2026 16:16 | 1 | 9,400.00 |
| 08/14/2026 16:16 | 1 | 9,400.00 |
| 08/14/2026 16:15 | 1 | 9,390.00 |
| 08/14/2026 16:15 | 1 | 9,390.00 |
| 08/14/2026 16:14 | 1 | 9,380.00 |
| 08/14/2026 16:12 | 1 | 9,390.00 |
| 08/14/2026 16:12 | 1 | 9,390.00 |
| 08/14/2026 16:09 | 1 | 9,400.00 |
| 08/14/2026 16:08 | 1 | 9,395.00 |
| 08/14/2026 16:08 | 1 | 9,395.00 |
| 08/14/2026 16:07 | 1 | 9,390.00 |
| 08/14/2026 16:07 | 1 | 9,390.00 |
| 08/14/2026 16:07 | 2 | 9,390.00 |
| 08/14/2026 16:07 | 3 | 9,390.00 |
| 08/14/2026 16:07 | 1 | 9,390.00 |
| 08/14/2026 16:07 | 1 | 9,390.00 |
| 08/14/2026 16:06 | 1 | 9,395.00 |
| 08/14/2026 16:06 | 1 | 9,400.00 |
| 08/14/2026 16:06 | 1 | 9,400.00 |
| 08/14/2026 16:06 | 5 | 9,400.00 |
| 08/14/2026 16:02 | 2 | 9,410.00 |
| 08/14/2026 16:02 | 1 | 9,410.00 |
| 08/14/2026 15:57 | 1 | 9,410.00 |
| 08/14/2026 15:54 | 1 | 9,420.00 |
| 08/14/2026 15:51 | 1 | 9,415.00 |
| 08/14/2026 15:51 | 1 | 9,415.00 |
| 08/14/2026 15:51 | 1 | 9,415.00 |
| 08/14/2026 15:51 | 1 | 9,415.00 |
| 08/14/2026 15:50 | 2 | 9,415.00 |
| 08/14/2026 15:49 | 3 | 9,410.00 |
| 08/14/2026 15:49 | 2 | 9,410.00 |
| 08/14/2026 15:48 | 1 | 9,405.00 |
| 08/14/2026 15:48 | 1 | 9,405.00 |
| 08/14/2026 15:48 | 2 | 9,405.00 |
| 08/14/2026 15:48 | 1 | 9,405.00 |
| 08/14/2026 15:48 | 4 | 9,405.00 |
| 08/14/2026 15:48 | 1 | 9,405.00 |
| 08/14/2026 15:48 | 1 | 9,405.00 |
| 08/14/2026 15:43 | 1 | 9,415.00 |
| 08/14/2026 15:43 | 4 | 9,415.00 |
| 08/14/2026 15:43 | 1 | 9,415.00 |
| 08/14/2026 15:43 | 1 | 9,415.00 |
| 08/14/2026 15:41 | 1 | 9,415.00 |
| 08/14/2026 15:41 | 2 | 9,415.00 |
| 08/14/2026 15:41 | 1 | 9,415.00 |
| 08/14/2026 15:41 | 1 | 9,420.00 |
| 08/14/2026 15:41 | 1 | 9,420.00 |
| 08/14/2026 15:41 | 1 | 9,420.00 |
| 08/14/2026 15:41 | 1 | 9,420.00 |
| 08/14/2026 15:41 | 2 | 9,420.00 |
| 08/14/2026 15:40 | 2 | 9,425.00 |
| 08/14/2026 15:40 | 1 | 9,425.00 |
| 08/14/2026 15:38 | 5 | 9,435.00 |
| 08/14/2026 15:38 | 2 | 9,435.00 |
| 08/14/2026 15:38 | 1 | 9,435.00 |
| 08/14/2026 15:30 | 1 | 9,430.00 |
| 08/14/2026 15:30 | 1 | 9,430.00 |
| 08/14/2026 15:28 | 1 | 9,435.00 |
| 08/14/2026 15:21 | 1 | 9,435.00 |
| 08/14/2026 15:21 | 1 | 9,430.00 |
| 08/14/2026 15:21 | 2 | 9,430.00 |
| 08/14/2026 15:21 | 1 | 9,430.00 |
| 08/14/2026 15:21 | 1 | 9,430.00 |
| 08/14/2026 15:09 | 1 | 9,430.00 |
| 08/14/2026 15:09 | 1 | 9,430.00 |
| 08/14/2026 15:09 | 1 | 9,430.00 |
| 08/14/2026 15:09 | 5 | 9,430.00 |
| 08/14/2026 15:09 | 1 | 9,430.00 |
| 08/14/2026 15:09 | 1 | 9,430.00 |
| 08/14/2026 14:55 | 1 | 9,435.00 |
| 08/14/2026 14:55 | 1 | 9,435.00 |
| 08/14/2026 14:51 | 1 | 9,440.00 |
| 08/14/2026 14:51 | 1 | 9,440.00 |
| 08/14/2026 14:49 | 4 | 9,440.00 |
| 08/14/2026 14:49 | 1 | 9,440.00 |
| 08/14/2026 14:47 | 1 | 9,435.00 |
| 08/14/2026 14:47 | 1 | 9,435.00 |
| 08/14/2026 14:47 | 1 | 9,435.00 |
| 08/14/2026 14:47 | 1 | 9,435.00 |
| 08/14/2026 14:47 | 1 | 9,435.00 |
| 08/14/2026 14:47 | 3 | 9,440.00 |
| 08/14/2026 14:40 | 1 | 9,440.00 |
| 08/14/2026 14:40 | 1 | 9,440.00 |
| 08/14/2026 14:40 | 10 | 9,440.00 |
| 08/14/2026 14:31 | 1 | 9,440.00 |
| 08/14/2026 14:31 | 1 | 9,440.00 |
| 08/14/2026 14:31 | 1 | 9,440.00 |
| 08/14/2026 14:31 | 1 | 9,440.00 |
| 08/14/2026 14:31 | 1 | 9,440.00 |
| 08/14/2026 14:31 | 1 | 9,440.00 |
| 08/14/2026 14:31 | 1 | 9,440.00 |
| 08/14/2026 14:30 | 1 | 9,445.00 |
| 08/14/2026 14:30 | 2 | 9,445.00 |
| 08/14/2026 14:30 | 1 | 9,445.00 |
| 08/14/2026 14:16 | 1 | 9,445.00 |
| 08/14/2026 14:16 | 1 | 9,445.00 |
| 08/14/2026 14:13 | 1 | 9,445.00 |
| 08/14/2026 14:09 | 1 | 9,440.00 |
| 08/14/2026 13:53 | 1 | 9,440.00 |
| 08/14/2026 13:53 | 1 | 9,440.00 |
| 08/14/2026 13:52 | 1 | 9,450.00 |
| 08/14/2026 13:52 | 2 | 9,450.00 |
| 08/14/2026 13:51 | 1 | 9,440.00 |
| 08/14/2026 13:46 | 1 | 9,450.00 |
| 08/14/2026 13:46 | 1 | 9,450.00 |
| 08/14/2026 13:28 | 2 | 9,445.00 |
| 08/14/2026 13:21 | 2 | 9,440.00 |
| 08/14/2026 13:21 | 1 | 9,440.00 |
| 08/14/2026 13:21 | 1 | 9,440.00 |
| 08/14/2026 13:21 | 1 | 9,440.00 |
| 08/14/2026 13:21 | 1 | 9,440.00 |
| 08/14/2026 13:16 | 1 | 9,435.00 |
| 08/14/2026 13:16 | 5 | 9,435.00 |
| 08/14/2026 13:16 | 1 | 9,435.00 |
| 08/14/2026 12:58 | 3 | 9,440.00 |
| 08/14/2026 12:58 | 2 | 9,440.00 |
| 08/14/2026 12:52 | 1 | 9,460.00 |
| 08/14/2026 12:52 | 5 | 9,460.00 |
| 08/14/2026 12:41 | 2 | 9,465.00 |
| 08/14/2026 12:30 | 2 | 9,465.00 |
| 08/14/2026 12:26 | 4 | 9,465.00 |
| 08/14/2026 12:26 | 2 | 9,465.00 |
| 08/14/2026 12:26 | 2 | 9,470.00 |
| 08/14/2026 12:26 | 1 | 9,470.00 |
| 08/14/2026 12:26 | 1 | 9,470.00 |
| 08/14/2026 12:26 | 2 | 9,470.00 |
| 08/14/2026 12:20 | 5 | 9,465.00 |
| 08/14/2026 12:12 | 1 | 9,460.00 |
| 08/14/2026 12:12 | 1 | 9,460.00 |
| 08/14/2026 12:07 | 1 | 9,475.00 |
| 08/14/2026 12:07 | 2 | 9,475.00 |
| 08/14/2026 12:07 | 1 | 9,475.00 |
| 08/14/2026 12:07 | 5 | 9,475.00 |
| 08/14/2026 12:07 | 2 | 9,475.00 |
| 08/14/2026 12:07 | 1 | 9,475.00 |
| 08/14/2026 11:56 | 1 | 9,480.00 |
| 08/14/2026 11:56 | 1 | 9,480.00 |
| 08/14/2026 11:56 | 1 | 9,480.00 |
| 08/14/2026 11:54 | 2 | 9,490.00 |
| 08/14/2026 11:52 | 1 | 9,490.00 |
| 08/14/2026 11:44 | 1 | 9,475.00 |
| 08/14/2026 11:44 | 2 | 9,475.00 |
| 08/14/2026 11:35 | 1 | 9,455.00 |
| 08/14/2026 11:32 | 2 | 9,455.00 |
| 08/14/2026 11:32 | 2 | 9,455.00 |
| 08/14/2026 11:32 | 2 | 9,455.00 |
| 08/14/2026 11:32 | 1 | 9,455.00 |
| 08/14/2026 11:32 | 1 | 9,460.00 |
| 08/14/2026 11:32 | 2 | 9,460.00 |
| 08/14/2026 11:31 | 1 | 9,460.00 |
| 08/14/2026 11:23 | 1 | 9,455.00 |
| 08/14/2026 11:23 | 2 | 9,455.00 |
| 08/14/2026 11:23 | 1 | 9,455.00 |
| 08/14/2026 11:22 | 5 | 9,465.00 |
| 08/14/2026 11:22 | 1 | 9,470.00 |
| 08/14/2026 11:22 | 1 | 9,470.00 |
| 08/14/2026 11:11 | 3 | 9,460.00 |
| 08/14/2026 11:11 | 1 | 9,460.00 |
| 08/14/2026 11:11 | 1 | 9,460.00 |
| 08/14/2026 11:11 | 1 | 9,465.00 |
| 08/14/2026 11:11 | 5 | 9,465.00 |
| 08/14/2026 11:11 | 1 | 9,480.00 |
| 08/14/2026 11:11 | 1 | 9,475.00 |
| 08/14/2026 11:11 | 1 | 9,475.00 |
| 08/14/2026 11:11 | 1 | 9,475.00 |
| 08/14/2026 11:11 | 2 | 9,475.00 |
| 08/14/2026 11:11 | 1 | 9,475.00 |
| 08/14/2026 11:11 | 2 | 9,475.00 |
| 08/14/2026 11:11 | 1 | 9,475.00 |
| 08/14/2026 11:10 | 1 | 9,460.00 |
| 08/14/2026 10:55 | 1 | 9,460.00 |
| 08/14/2026 10:55 | 2 | 9,460.00 |
| 08/14/2026 10:55 | 5 | 9,455.00 |
| 08/14/2026 10:55 | 2 | 9,455.00 |
| 08/14/2026 10:55 | 2 | 9,455.00 |
| 08/14/2026 10:55 | 1 | 9,460.00 |
| 08/14/2026 10:55 | 3 | 9,460.00 |
| 08/14/2026 10:54 | 1 | 9,465.00 |
| 08/14/2026 10:49 | 1 | 9,465.00 |
| 08/14/2026 10:45 | 1 | 9,465.00 |
| 08/14/2026 10:45 | 1 | 9,465.00 |
| 08/14/2026 10:41 | 2 | 9,460.00 |
| 08/14/2026 10:41 | 1 | 9,465.00 |
| 08/14/2026 10:41 | 1 | 9,465.00 |
| 08/14/2026 10:39 | 1 | 9,475.00 |
| 08/14/2026 10:36 | 1 | 9,465.00 |
| 08/14/2026 10:22 | 2 | 9,460.00 |
| 08/14/2026 10:22 | 1 | 9,460.00 |
| 08/14/2026 10:19 | 1 | 9,475.00 |
| 08/14/2026 10:14 | 2 | 9,465.00 |
| 08/14/2026 10:14 | 1 | 9,465.00 |
| 08/14/2026 10:14 | 1 | 9,465.00 |
| 08/14/2026 10:01 | 3 | 9,470.00 |
| 08/14/2026 10:01 | 1 | 9,470.00 |
| 08/14/2026 10:01 | 1 | 9,470.00 |
| 08/14/2026 10:01 | 4 | 9,475.00 |
| 08/14/2026 10:01 | 1 | 9,475.00 |
| 08/14/2026 09:59 | 1 | 9,475.00 |
| 08/14/2026 09:58 | 1 | 9,475.00 |
| 08/14/2026 09:58 | 1 | 9,475.00 |
| 08/14/2026 09:58 | 1 | 9,475.00 |
| 08/14/2026 09:55 | 2 | 9,475.00 |
| 08/14/2026 09:51 | 1 | 9,495.00 |
| 08/14/2026 09:51 | 1 | 9,495.00 |
| 08/14/2026 09:48 | 1 | 9,485.00 |
| 08/14/2026 09:48 | 1 | 9,485.00 |
| 08/14/2026 09:48 | 1 | 9,485.00 |
| 08/14/2026 09:48 | 2 | 9,485.00 |
| 08/14/2026 09:47 | 1 | 9,480.00 |
| 08/14/2026 09:47 | 1 | 9,480.00 |
| 08/14/2026 09:32 | 2 | 9,485.00 |
| 08/14/2026 09:32 | 10 | 9,470.00 |
| 08/14/2026 09:32 | 1 | 9,465.00 |
| 08/14/2026 09:32 | 6 | 9,470.00 |
| 08/14/2026 09:32 | 1 | 9,470.00 |
| 08/14/2026 09:32 | 2 | 9,470.00 |
| 08/14/2026 09:32 | 1 | 9,470.00 |
| 08/14/2026 09:31 | 9 | 9,475.00 |
| 08/14/2026 09:31 | 1 | 9,475.00 |
| 08/14/2026 09:31 | 1 | 9,485.00 |
| 08/14/2026 09:31 | 1 | 9,485.00 |
| 08/14/2026 09:31 | 5 | 9,485.00 |
| 08/14/2026 09:31 | 2 | 9,490.00 |
| 08/14/2026 09:31 | 1 | 9,490.00 |
| 08/14/2026 09:28 | 1 | 9,505.00 |
| 08/14/2026 09:28 | 1 | 9,505.00 |
| 08/14/2026 09:24 | 2 | 9,505.00 |
| 08/14/2026 09:18 | 1 | 9,485.00 |
| 08/14/2026 09:18 | 2 | 9,485.00 |
| 08/14/2026 09:18 | 2 | 9,485.00 |
| 08/14/2026 09:18 | 1 | 9,490.00 |
| 08/14/2026 09:18 | 1 | 9,490.00 |
| 08/14/2026 09:18 | 1 | 9,495.00 |
| 08/14/2026 09:18 | 5 | 9,495.00 |
| 08/14/2026 09:10 | 1 | 9,505.00 |
| 08/14/2026 09:10 | 1 | 9,505.00 |
| 08/14/2026 09:10 | 1 | 9,515.00 |
| 08/14/2026 09:10 | 5 | 9,515.00 |
| 08/14/2026 09:10 | 2 | 9,520.00 |
| 08/14/2026 09:10 | 1 | 9,520.00 |
| 08/14/2026 09:10 | 2 | 9,520.00 |
| 08/14/2026 09:10 | 1 | 9,520.00 |
| 08/14/2026 09:10 | 1 | 9,520.00 |
| 08/14/2026 09:09 | 2 | 9,530.00 |
| 08/14/2026 09:09 | 1 | 9,530.00 |
| 08/14/2026 09:09 | 1 | 9,525.00 |
| 08/14/2026 09:09 | 1 | 9,520.00 |
| 08/14/2026 09:09 | 2 | 9,520.00 |
| 08/14/2026 09:09 | 10 | 9,520.00 |
| 08/14/2026 09:01 | 1 | 9,505.00 |
| 08/14/2026 09:01 | 1 | 9,505.00 |
| 08/14/2026 09:01 | 1 | 9,505.00 |
| 08/14/2026 09:01 | 1 | 9,505.00 |
| 08/14/2026 09:01 | 1 | 9,505.00 |