Edwards Lifescns Rg
EW
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 13:07:20
Bid
03/28/2024 - 13:07:08
Bid
Volume
Ask
03/28/2024 - 13:07:08
Ask
Volume
95.28
+0.13 ( +0.14% )
95.23
100
95.28
100
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 12:07 1 95.2693
03/28/2024 12:07 100 95.28
03/28/2024 12:07 100 95.28
03/28/2024 12:07 1 95.26
03/28/2024 12:06 200 95.28
03/28/2024 12:06 5 95.28
03/28/2024 12:06 89 95.26
03/28/2024 12:06 10 95.26
03/28/2024 12:06 1 95.26
03/28/2024 12:06 20 95.27
03/28/2024 12:06 74 95.27
03/28/2024 12:06 34 95.255
03/28/2024 12:06 66 95.255
03/28/2024 12:06 100 95.214
03/28/2024 12:06 100 95.27
03/28/2024 12:06 1 95.24
03/28/2024 12:06 1 95.255
03/28/2024 12:06 100 95.27
03/28/2024 12:06 100 95.27
03/28/2024 12:06 1 95.25
03/28/2024 12:06 10 95.25
03/28/2024 12:06 100 95.25
03/28/2024 12:06 1 95.23
03/28/2024 12:06 100 95.25
03/28/2024 12:06 100 95.245
03/28/2024 12:06 1 95.2112
03/28/2024 12:06 100 95.2169
03/28/2024 12:05 5 95.23
03/28/2024 12:05 100 95.23
03/28/2024 12:05 100 95.23
03/28/2024 12:05 5 95.23
03/28/2024 12:05 5 95.23
03/28/2024 12:05 1 95.23
03/28/2024 12:05 2 95.23
03/28/2024 12:05 100 95.23
03/28/2024 12:05 5 95.23
03/28/2024 12:05 1 95.23
03/28/2024 12:05 100 95.23
03/28/2024 12:05 10 95.23
03/28/2024 12:05 100 95.23
03/28/2024 12:05 88 95.23
03/28/2024 12:05 5 95.23
03/28/2024 12:05 35 95.23
03/28/2024 12:05 100 95.255
03/28/2024 12:05 150 95.26
03/28/2024 12:05 49 95.27
03/28/2024 12:05 1 95.26
03/28/2024 12:05 100 95.25
03/28/2024 12:05 50 95.23
03/28/2024 12:05 200 95.23
03/28/2024 12:05 150 95.24
03/28/2024 12:05 100 95.255
03/28/2024 12:05 1 95.24
03/28/2024 12:05 1 95.25
03/28/2024 12:05 20 95.25
03/28/2024 12:05 11 95.25
03/28/2024 12:05 11 95.1986
03/28/2024 12:05 100 95.26
03/28/2024 12:05 100 95.255
03/28/2024 12:05 24 95.24
03/28/2024 12:05 2 95.24
03/28/2024 12:05 12 95.24
03/28/2024 12:05 24 95.24
03/28/2024 12:05 100 95.24
03/28/2024 12:05 99 95.23
03/28/2024 12:05 99 95.23
03/28/2024 12:05 1 95.23
03/28/2024 12:05 99 95.23
03/28/2024 12:05 10 95.23
03/28/2024 12:05 16 95.23
03/28/2024 12:05 21 95.23
03/28/2024 12:05 100 95.23
03/28/2024 12:05 1 95.23
03/28/2024 12:05 101 95.23
03/28/2024 12:05 24 95.23
03/28/2024 12:05 100 95.23
03/28/2024 12:05 2 95.22
03/28/2024 12:05 25 95.22
03/28/2024 12:05 1 95.22
03/28/2024 12:05 6 95.22
03/28/2024 12:05 1 95.22
03/28/2024 12:05 2 95.22
03/28/2024 12:05 21 95.22
03/28/2024 12:05 5 95.22
03/28/2024 12:05 6 95.22
03/28/2024 12:05 74 95.22
03/28/2024 12:05 10 95.21
03/28/2024 12:05 28 95.21
03/28/2024 12:05 1 95.20
03/28/2024 12:05 16 95.20
03/28/2024 12:05 31 95.20
03/28/2024 12:05 11 95.19
03/28/2024 12:05 81 95.17
03/28/2024 12:05 300 95.16
03/28/2024 12:05 100 95.185
03/28/2024 12:05 100 95.205
03/28/2024 12:05 100 95.21
03/28/2024 12:04 100 95.185
03/28/2024 12:04 8 95.18
03/28/2024 12:04 1 95.19
03/28/2024 12:04 5 95.19
03/28/2024 12:04 26 95.16
03/28/2024 12:04 76 95.18
03/28/2024 12:04 1 95.18
03/28/2024 12:04 20 95.18
03/28/2024 12:04 20 95.2395
03/28/2024 12:04 100 95.18
03/28/2024 12:04 48 95.17
03/28/2024 12:04 48 95.17
03/28/2024 12:04 40 95.17
03/28/2024 12:04 14 95.17
03/28/2024 12:04 200 95.16
03/28/2024 12:04 1 95.17
03/28/2024 12:04 46 95.16
03/28/2024 12:04 200 95.19
03/28/2024 12:04 5 95.19
03/28/2024 12:04 266 95.17
03/28/2024 12:04 8 95.2025
03/28/2024 12:04 5 95.19
03/28/2024 12:04 2 95.19
03/28/2024 12:04 3 95.20
03/28/2024 12:04 7 95.19
03/28/2024 12:04 5 95.19
03/28/2024 12:04 16 95.19
03/28/2024 12:04 5 95.19
03/28/2024 12:04 100 95.19
03/28/2024 12:04 100 95.19
03/28/2024 12:04 2 95.19
03/28/2024 12:04 3 95.19
03/28/2024 12:04 1 95.19
03/28/2024 12:04 10 95.19
03/28/2024 12:04 100 95.19
03/28/2024 12:04 100 95.19
03/28/2024 12:04 100 95.19
03/28/2024 12:04 100 95.19
03/28/2024 12:04 1 95.19
03/28/2024 12:04 66 95.19
03/28/2024 12:04 10 95.19
03/28/2024 12:04 100 95.19
03/28/2024 12:04 37 95.19
03/28/2024 12:04 250 95.19
03/28/2024 12:04 30 95.20
03/28/2024 12:03 92 95.22
03/28/2024 12:03 1 95.22
03/28/2024 12:03 4 95.22
03/28/2024 12:03 3 95.22
03/28/2024 12:03 63 95.21
03/28/2024 12:03 14 95.21
03/28/2024 12:03 3 95.22
03/28/2024 12:03 13 95.21
03/28/2024 12:03 11 95.21
03/28/2024 12:03 12 95.21
03/28/2024 12:03 14 95.21
03/28/2024 12:03 20 95.21
03/28/2024 12:03 18 95.21
03/28/2024 12:03 12 95.21
03/28/2024 12:03 1 95.21
03/28/2024 12:03 10 95.21
03/28/2024 12:03 38 95.22
03/28/2024 12:03 38 95.205
03/28/2024 12:03 30 95.22
03/28/2024 12:03 69 95.22
03/28/2024 12:03 5 95.22
03/28/2024 12:03 100 95.22
03/28/2024 12:03 10 95.205
03/28/2024 12:03 100 95.22
03/28/2024 12:03 44 95.205
03/28/2024 12:03 8 95.205
03/28/2024 12:03 45 95.22
03/28/2024 12:03 14 95.21
03/28/2024 12:03 1 95.19
03/28/2024 12:03 4 95.205
03/28/2024 12:03 2 95.205
03/28/2024 12:03 100 95.22
03/28/2024 12:03 100 95.22
03/28/2024 12:03 6 95.19
03/28/2024 12:03 23 95.205
03/28/2024 12:03 92 95.205
03/28/2024 12:03 13 95.227
03/28/2024 12:03 100 95.22
03/28/2024 12:03 100 95.215
03/28/2024 12:03 2 95.20
03/28/2024 12:03 100 95.21
03/28/2024 12:03 100 95.20
03/28/2024 12:03 100 95.20
03/28/2024 12:03 100 95.20
03/28/2024 12:03 100 95.20
03/28/2024 12:03 7 95.215
03/28/2024 12:03 100 95.22
03/28/2024 12:03 100 95.23
03/28/2024 12:03 100 95.20
03/28/2024 12:03 50 95.21
03/28/2024 12:03 22 95.23
03/28/2024 12:03 100 95.22
03/28/2024 12:03 100 95.22
03/28/2024 12:03 1 95.23
03/28/2024 12:03 1 95.23
03/28/2024 12:03 8 95.23
03/28/2024 12:03 10 95.23
03/28/2024 12:03 39 95.23
03/28/2024 12:03 8 95.23
03/28/2024 12:03 61 95.23
03/28/2024 12:03 39 95.23
03/28/2024 12:03 61 95.23
03/28/2024 12:03 39 95.23
03/28/2024 12:02 5 95.245
03/28/2024 12:02 100 95.26
03/28/2024 12:02 100 95.27
03/28/2024 12:02 200 95.2727
03/28/2024 12:02 100 95.2727
03/28/2024 12:02 36 95.25
03/28/2024 12:02 36 95.25
03/28/2024 12:02 28 95.25
03/28/2024 12:02 1 95.25
03/28/2024 12:02 30 95.25
03/28/2024 12:02 9 95.249
03/28/2024 12:02 100 95.25
03/28/2024 12:02 4 95.24
03/28/2024 12:02 1 95.24
03/28/2024 12:02 100 95.24
03/28/2024 12:02 22 95.24
03/28/2024 12:02 80 95.24
03/28/2024 12:02 50 95.24
03/28/2024 12:02 50 95.24
03/28/2024 12:02 50 95.24
03/28/2024 12:02 1 95.23
03/28/2024 12:02 20 95.25
03/28/2024 12:02 15 95.25
03/28/2024 12:02 100 95.25
03/28/2024 12:02 5 95.24
03/28/2024 12:02 3 95.24
03/28/2024 12:02 1 95.24
03/28/2024 12:02 2 95.24
03/28/2024 12:02 41 95.23
03/28/2024 12:02 1 95.24
03/28/2024 12:02 89 95.23
03/28/2024 12:02 1 95.23
03/28/2024 12:02 10 95.23
03/28/2024 12:02 62 95.23
03/28/2024 12:02 89 95.23
03/28/2024 12:02 100 95.215
03/28/2024 12:02 18 95.23
03/28/2024 12:02 7 95.23
03/28/2024 12:02 111 95.23
03/28/2024 12:02 37 95.215
03/28/2024 12:02 63 95.215
03/28/2024 12:02 2 95.215
03/28/2024 12:02 50 95.21
03/28/2024 12:02 50 95.21
03/28/2024 12:02 100 95.23
03/28/2024 12:02 100 95.23
03/28/2024 12:02 14 95.2228