Price in deferred time of 15 minutes
Last quote
03/28/2024 -
13:07:20
|
Bid
03/28/2024 -
13:07:08
|
Bid Volume |
Ask
03/28/2024 -
13:07:08
|
Ask Volume |
---|---|---|---|---|
95.28
+0.13
(
+0.14% )
|
95.23
|
100 |
95.28
|
100 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 12:07 | 1 | 95.2693 |
03/28/2024 12:07 | 100 | 95.28 |
03/28/2024 12:07 | 100 | 95.28 |
03/28/2024 12:07 | 1 | 95.26 |
03/28/2024 12:06 | 200 | 95.28 |
03/28/2024 12:06 | 5 | 95.28 |
03/28/2024 12:06 | 89 | 95.26 |
03/28/2024 12:06 | 10 | 95.26 |
03/28/2024 12:06 | 1 | 95.26 |
03/28/2024 12:06 | 20 | 95.27 |
03/28/2024 12:06 | 74 | 95.27 |
03/28/2024 12:06 | 34 | 95.255 |
03/28/2024 12:06 | 66 | 95.255 |
03/28/2024 12:06 | 100 | 95.214 |
03/28/2024 12:06 | 100 | 95.27 |
03/28/2024 12:06 | 1 | 95.24 |
03/28/2024 12:06 | 1 | 95.255 |
03/28/2024 12:06 | 100 | 95.27 |
03/28/2024 12:06 | 100 | 95.27 |
03/28/2024 12:06 | 1 | 95.25 |
03/28/2024 12:06 | 10 | 95.25 |
03/28/2024 12:06 | 100 | 95.25 |
03/28/2024 12:06 | 1 | 95.23 |
03/28/2024 12:06 | 100 | 95.25 |
03/28/2024 12:06 | 100 | 95.245 |
03/28/2024 12:06 | 1 | 95.2112 |
03/28/2024 12:06 | 100 | 95.2169 |
03/28/2024 12:05 | 5 | 95.23 |
03/28/2024 12:05 | 100 | 95.23 |
03/28/2024 12:05 | 100 | 95.23 |
03/28/2024 12:05 | 5 | 95.23 |
03/28/2024 12:05 | 5 | 95.23 |
03/28/2024 12:05 | 1 | 95.23 |
03/28/2024 12:05 | 2 | 95.23 |
03/28/2024 12:05 | 100 | 95.23 |
03/28/2024 12:05 | 5 | 95.23 |
03/28/2024 12:05 | 1 | 95.23 |
03/28/2024 12:05 | 100 | 95.23 |
03/28/2024 12:05 | 10 | 95.23 |
03/28/2024 12:05 | 100 | 95.23 |
03/28/2024 12:05 | 88 | 95.23 |
03/28/2024 12:05 | 5 | 95.23 |
03/28/2024 12:05 | 35 | 95.23 |
03/28/2024 12:05 | 100 | 95.255 |
03/28/2024 12:05 | 150 | 95.26 |
03/28/2024 12:05 | 49 | 95.27 |
03/28/2024 12:05 | 1 | 95.26 |
03/28/2024 12:05 | 100 | 95.25 |
03/28/2024 12:05 | 50 | 95.23 |
03/28/2024 12:05 | 200 | 95.23 |
03/28/2024 12:05 | 150 | 95.24 |
03/28/2024 12:05 | 100 | 95.255 |
03/28/2024 12:05 | 1 | 95.24 |
03/28/2024 12:05 | 1 | 95.25 |
03/28/2024 12:05 | 20 | 95.25 |
03/28/2024 12:05 | 11 | 95.25 |
03/28/2024 12:05 | 11 | 95.1986 |
03/28/2024 12:05 | 100 | 95.26 |
03/28/2024 12:05 | 100 | 95.255 |
03/28/2024 12:05 | 24 | 95.24 |
03/28/2024 12:05 | 2 | 95.24 |
03/28/2024 12:05 | 12 | 95.24 |
03/28/2024 12:05 | 24 | 95.24 |
03/28/2024 12:05 | 100 | 95.24 |
03/28/2024 12:05 | 99 | 95.23 |
03/28/2024 12:05 | 99 | 95.23 |
03/28/2024 12:05 | 1 | 95.23 |
03/28/2024 12:05 | 99 | 95.23 |
03/28/2024 12:05 | 10 | 95.23 |
03/28/2024 12:05 | 16 | 95.23 |
03/28/2024 12:05 | 21 | 95.23 |
03/28/2024 12:05 | 100 | 95.23 |
03/28/2024 12:05 | 1 | 95.23 |
03/28/2024 12:05 | 101 | 95.23 |
03/28/2024 12:05 | 24 | 95.23 |
03/28/2024 12:05 | 100 | 95.23 |
03/28/2024 12:05 | 2 | 95.22 |
03/28/2024 12:05 | 25 | 95.22 |
03/28/2024 12:05 | 1 | 95.22 |
03/28/2024 12:05 | 6 | 95.22 |
03/28/2024 12:05 | 1 | 95.22 |
03/28/2024 12:05 | 2 | 95.22 |
03/28/2024 12:05 | 21 | 95.22 |
03/28/2024 12:05 | 5 | 95.22 |
03/28/2024 12:05 | 6 | 95.22 |
03/28/2024 12:05 | 74 | 95.22 |
03/28/2024 12:05 | 10 | 95.21 |
03/28/2024 12:05 | 28 | 95.21 |
03/28/2024 12:05 | 1 | 95.20 |
03/28/2024 12:05 | 16 | 95.20 |
03/28/2024 12:05 | 31 | 95.20 |
03/28/2024 12:05 | 11 | 95.19 |
03/28/2024 12:05 | 81 | 95.17 |
03/28/2024 12:05 | 300 | 95.16 |
03/28/2024 12:05 | 100 | 95.185 |
03/28/2024 12:05 | 100 | 95.205 |
03/28/2024 12:05 | 100 | 95.21 |
03/28/2024 12:04 | 100 | 95.185 |
03/28/2024 12:04 | 8 | 95.18 |
03/28/2024 12:04 | 1 | 95.19 |
03/28/2024 12:04 | 5 | 95.19 |
03/28/2024 12:04 | 26 | 95.16 |
03/28/2024 12:04 | 76 | 95.18 |
03/28/2024 12:04 | 1 | 95.18 |
03/28/2024 12:04 | 20 | 95.18 |
03/28/2024 12:04 | 20 | 95.2395 |
03/28/2024 12:04 | 100 | 95.18 |
03/28/2024 12:04 | 48 | 95.17 |
03/28/2024 12:04 | 48 | 95.17 |
03/28/2024 12:04 | 40 | 95.17 |
03/28/2024 12:04 | 14 | 95.17 |
03/28/2024 12:04 | 200 | 95.16 |
03/28/2024 12:04 | 1 | 95.17 |
03/28/2024 12:04 | 46 | 95.16 |
03/28/2024 12:04 | 200 | 95.19 |
03/28/2024 12:04 | 5 | 95.19 |
03/28/2024 12:04 | 266 | 95.17 |
03/28/2024 12:04 | 8 | 95.2025 |
03/28/2024 12:04 | 5 | 95.19 |
03/28/2024 12:04 | 2 | 95.19 |
03/28/2024 12:04 | 3 | 95.20 |
03/28/2024 12:04 | 7 | 95.19 |
03/28/2024 12:04 | 5 | 95.19 |
03/28/2024 12:04 | 16 | 95.19 |
03/28/2024 12:04 | 5 | 95.19 |
03/28/2024 12:04 | 100 | 95.19 |
03/28/2024 12:04 | 100 | 95.19 |
03/28/2024 12:04 | 2 | 95.19 |
03/28/2024 12:04 | 3 | 95.19 |
03/28/2024 12:04 | 1 | 95.19 |
03/28/2024 12:04 | 10 | 95.19 |
03/28/2024 12:04 | 100 | 95.19 |
03/28/2024 12:04 | 100 | 95.19 |
03/28/2024 12:04 | 100 | 95.19 |
03/28/2024 12:04 | 100 | 95.19 |
03/28/2024 12:04 | 1 | 95.19 |
03/28/2024 12:04 | 66 | 95.19 |
03/28/2024 12:04 | 10 | 95.19 |
03/28/2024 12:04 | 100 | 95.19 |
03/28/2024 12:04 | 37 | 95.19 |
03/28/2024 12:04 | 250 | 95.19 |
03/28/2024 12:04 | 30 | 95.20 |
03/28/2024 12:03 | 92 | 95.22 |
03/28/2024 12:03 | 1 | 95.22 |
03/28/2024 12:03 | 4 | 95.22 |
03/28/2024 12:03 | 3 | 95.22 |
03/28/2024 12:03 | 63 | 95.21 |
03/28/2024 12:03 | 14 | 95.21 |
03/28/2024 12:03 | 3 | 95.22 |
03/28/2024 12:03 | 13 | 95.21 |
03/28/2024 12:03 | 11 | 95.21 |
03/28/2024 12:03 | 12 | 95.21 |
03/28/2024 12:03 | 14 | 95.21 |
03/28/2024 12:03 | 20 | 95.21 |
03/28/2024 12:03 | 18 | 95.21 |
03/28/2024 12:03 | 12 | 95.21 |
03/28/2024 12:03 | 1 | 95.21 |
03/28/2024 12:03 | 10 | 95.21 |
03/28/2024 12:03 | 38 | 95.22 |
03/28/2024 12:03 | 38 | 95.205 |
03/28/2024 12:03 | 30 | 95.22 |
03/28/2024 12:03 | 69 | 95.22 |
03/28/2024 12:03 | 5 | 95.22 |
03/28/2024 12:03 | 100 | 95.22 |
03/28/2024 12:03 | 10 | 95.205 |
03/28/2024 12:03 | 100 | 95.22 |
03/28/2024 12:03 | 44 | 95.205 |
03/28/2024 12:03 | 8 | 95.205 |
03/28/2024 12:03 | 45 | 95.22 |
03/28/2024 12:03 | 14 | 95.21 |
03/28/2024 12:03 | 1 | 95.19 |
03/28/2024 12:03 | 4 | 95.205 |
03/28/2024 12:03 | 2 | 95.205 |
03/28/2024 12:03 | 100 | 95.22 |
03/28/2024 12:03 | 100 | 95.22 |
03/28/2024 12:03 | 6 | 95.19 |
03/28/2024 12:03 | 23 | 95.205 |
03/28/2024 12:03 | 92 | 95.205 |
03/28/2024 12:03 | 13 | 95.227 |
03/28/2024 12:03 | 100 | 95.22 |
03/28/2024 12:03 | 100 | 95.215 |
03/28/2024 12:03 | 2 | 95.20 |
03/28/2024 12:03 | 100 | 95.21 |
03/28/2024 12:03 | 100 | 95.20 |
03/28/2024 12:03 | 100 | 95.20 |
03/28/2024 12:03 | 100 | 95.20 |
03/28/2024 12:03 | 100 | 95.20 |
03/28/2024 12:03 | 7 | 95.215 |
03/28/2024 12:03 | 100 | 95.22 |
03/28/2024 12:03 | 100 | 95.23 |
03/28/2024 12:03 | 100 | 95.20 |
03/28/2024 12:03 | 50 | 95.21 |
03/28/2024 12:03 | 22 | 95.23 |
03/28/2024 12:03 | 100 | 95.22 |
03/28/2024 12:03 | 100 | 95.22 |
03/28/2024 12:03 | 1 | 95.23 |
03/28/2024 12:03 | 1 | 95.23 |
03/28/2024 12:03 | 8 | 95.23 |
03/28/2024 12:03 | 10 | 95.23 |
03/28/2024 12:03 | 39 | 95.23 |
03/28/2024 12:03 | 8 | 95.23 |
03/28/2024 12:03 | 61 | 95.23 |
03/28/2024 12:03 | 39 | 95.23 |
03/28/2024 12:03 | 61 | 95.23 |
03/28/2024 12:03 | 39 | 95.23 |
03/28/2024 12:02 | 5 | 95.245 |
03/28/2024 12:02 | 100 | 95.26 |
03/28/2024 12:02 | 100 | 95.27 |
03/28/2024 12:02 | 200 | 95.2727 |
03/28/2024 12:02 | 100 | 95.2727 |
03/28/2024 12:02 | 36 | 95.25 |
03/28/2024 12:02 | 36 | 95.25 |
03/28/2024 12:02 | 28 | 95.25 |
03/28/2024 12:02 | 1 | 95.25 |
03/28/2024 12:02 | 30 | 95.25 |
03/28/2024 12:02 | 9 | 95.249 |
03/28/2024 12:02 | 100 | 95.25 |
03/28/2024 12:02 | 4 | 95.24 |
03/28/2024 12:02 | 1 | 95.24 |
03/28/2024 12:02 | 100 | 95.24 |
03/28/2024 12:02 | 22 | 95.24 |
03/28/2024 12:02 | 80 | 95.24 |
03/28/2024 12:02 | 50 | 95.24 |
03/28/2024 12:02 | 50 | 95.24 |
03/28/2024 12:02 | 50 | 95.24 |
03/28/2024 12:02 | 1 | 95.23 |
03/28/2024 12:02 | 20 | 95.25 |
03/28/2024 12:02 | 15 | 95.25 |
03/28/2024 12:02 | 100 | 95.25 |
03/28/2024 12:02 | 5 | 95.24 |
03/28/2024 12:02 | 3 | 95.24 |
03/28/2024 12:02 | 1 | 95.24 |
03/28/2024 12:02 | 2 | 95.24 |
03/28/2024 12:02 | 41 | 95.23 |
03/28/2024 12:02 | 1 | 95.24 |
03/28/2024 12:02 | 89 | 95.23 |
03/28/2024 12:02 | 1 | 95.23 |
03/28/2024 12:02 | 10 | 95.23 |
03/28/2024 12:02 | 62 | 95.23 |
03/28/2024 12:02 | 89 | 95.23 |
03/28/2024 12:02 | 100 | 95.215 |
03/28/2024 12:02 | 18 | 95.23 |
03/28/2024 12:02 | 7 | 95.23 |
03/28/2024 12:02 | 111 | 95.23 |
03/28/2024 12:02 | 37 | 95.215 |
03/28/2024 12:02 | 63 | 95.215 |
03/28/2024 12:02 | 2 | 95.215 |
03/28/2024 12:02 | 50 | 95.21 |
03/28/2024 12:02 | 50 | 95.21 |
03/28/2024 12:02 | 100 | 95.23 |
03/28/2024 12:02 | 100 | 95.23 |
03/28/2024 12:02 | 14 | 95.2228 |