Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:20
|
Bid
04/27/2026 -
16:30:29
|
Bid Volume |
Ask
04/27/2026 -
16:30:29
|
Ask Volume |
|---|---|---|---|---|
|
0.193
+0.0029
(
+1.53% )
|
0.19
|
700 |
0.1958
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 10 | 0.1927 |
| 04/27/2026 10:30 | 693 | 0.1927 |
| 04/27/2026 10:29 | 100 | 0.1925 |
| 04/27/2026 10:29 | 100 | 0.1927 |
| 04/27/2026 10:29 | 100 | 0.1927 |
| 04/27/2026 10:29 | 300 | 0.1925 |
| 04/27/2026 10:29 | 20000 | 0.1927 |
| 04/27/2026 10:28 | 6165 | 0.1927 |
| 04/27/2026 10:28 | 27500 | 0.1927 |
| 04/27/2026 10:28 | 21 | 0.191 |
| 04/27/2026 10:28 | 5000 | 0.192 |
| 04/27/2026 10:27 | 4 | 0.190675 |
| 04/27/2026 10:26 | 464 | 0.1927 |
| 04/27/2026 10:26 | 840 | 0.19135 |
| 04/27/2026 10:26 | 840 | 0.19135 |
| 04/27/2026 10:26 | 840 | 0.19135 |
| 04/27/2026 10:26 | 730 | 0.19135 |
| 04/27/2026 10:26 | 5 | 0.1926 |
| 04/27/2026 10:26 | 100 | 0.19135 |
| 04/27/2026 10:26 | 300 | 0.19135 |
| 04/27/2026 10:26 | 100 | 0.19135 |
| 04/27/2026 10:26 | 400 | 0.19135 |
| 04/27/2026 10:26 | 100 | 0.19135 |
| 04/27/2026 10:26 | 420 | 0.19135 |
| 04/27/2026 10:26 | 170 | 0.19135 |
| 04/27/2026 10:25 | 2000 | 0.1914 |
| 04/27/2026 10:25 | 414 | 0.19145 |
| 04/27/2026 10:25 | 100 | 0.19145 |
| 04/27/2026 10:25 | 410 | 0.19145 |
| 04/27/2026 10:25 | 100 | 0.19145 |
| 04/27/2026 10:25 | 200 | 0.19145 |
| 04/27/2026 10:25 | 600 | 0.19145 |