Merck Rg
MRK
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/05/2026 - 23:05:00
Bid
10/05/2026 - 22:00:00
Bid
Volume 		Ask
10/05/2026 - 22:00:00
Ask
Volume
139.54
-4.76 ( -3.30% )
139.56
40,700
139.57
4,000
More information
Analysis by TheScreener
02.10.2026
Evaluation Positive  
Quality Strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/05/2026 22:02 1613669 139.54
10/05/2026 22:00 825 139.56
10/05/2026 22:00 1433 139.55
10/05/2026 22:00 264 139.55
10/05/2026 21:59 20 139.54
10/05/2026 21:59 10 139.54
10/05/2026 21:59 2220 139.54
10/05/2026 21:59 200 139.545
10/05/2026 21:59 126 139.54
10/05/2026 21:59 100 139.545
10/05/2026 21:59 100 139.545
10/05/2026 21:59 100 139.545
10/05/2026 21:59 100 139.545
10/05/2026 21:59 100 139.545
10/05/2026 21:59 127 139.545
10/05/2026 21:59 664 139.545
10/05/2026 21:59 100 139.545
10/05/2026 21:59 180 139.54
10/05/2026 21:59 836 139.55
10/05/2026 21:59 248 139.55
10/05/2026 21:59 100 139.545
10/05/2026 21:59 216 139.545
10/05/2026 21:59 400 139.545
10/05/2026 21:59 600 139.545
10/05/2026 21:59 100 139.545
10/05/2026 21:59 300 139.545
10/05/2026 21:59 400 139.545
10/05/2026 21:59 100 139.545
10/05/2026 21:59 200 139.545
10/05/2026 21:59 100 139.545
10/05/2026 21:59 400 139.545
10/05/2026 21:59 100 139.545
10/05/2026 21:59 400 139.545
10/05/2026 21:59 100 139.545
10/05/2026 21:59 84 139.545
10/05/2026 21:59 16 139.545
10/05/2026 21:59 80 139.54
10/05/2026 21:59 84 139.545
10/05/2026 21:59 116 139.545
10/05/2026 21:59 200 139.545
10/05/2026 21:59 300 139.545
10/05/2026 21:59 100 139.545
10/05/2026 21:59 109 139.545
10/05/2026 21:59 200 139.545
10/05/2026 21:59 200 139.545
10/05/2026 21:59 200 139.545
10/05/2026 21:59 100 139.545
10/05/2026 21:59 200 139.545
10/05/2026 21:59 300 139.545
10/05/2026 21:59 100 139.545
10/05/2026 21:59 80 139.54
10/05/2026 21:59 100 139.545
10/05/2026 21:59 80 139.54
10/05/2026 21:59 400 139.545
10/05/2026 21:59 200 139.545
10/05/2026 21:59 145 139.545
10/05/2026 21:59 200 139.545
10/05/2026 21:59 200 139.545
10/05/2026 21:59 191 139.54
10/05/2026 21:59 14 139.545
10/05/2026 21:59 116 139.545
10/05/2026 21:59 3 139.53
10/05/2026 21:59 97 139.53
10/05/2026 21:59 103 139.53
10/05/2026 21:59 200 139.53
10/05/2026 21:59 300 139.53
10/05/2026 21:59 97 139.53
10/05/2026 21:59 103 139.53
10/05/2026 21:59 200 139.53
10/05/2026 21:59 200 139.53
10/05/2026 21:59 197 139.53
10/05/2026 21:59 3 139.53
10/05/2026 21:59 1 139.53
10/05/2026 21:59 82 139.53
10/05/2026 21:59 14 139.53
10/05/2026 21:59 49 139.51
10/05/2026 21:59 100 139.52
10/05/2026 21:59 100 139.515
10/05/2026 21:59 100 139.515
10/05/2026 21:59 100 139.515
10/05/2026 21:59 200 139.515
10/05/2026 21:59 200 139.515
10/05/2026 21:59 400 139.515
10/05/2026 21:59 200 139.515
10/05/2026 21:59 200 139.515
10/05/2026 21:59 400 139.515
10/05/2026 21:59 400 139.515
10/05/2026 21:59 400 139.515
10/05/2026 21:59 400 139.515
10/05/2026 21:59 152 139.515
10/05/2026 21:59 248 139.515
10/05/2026 21:59 158 139.51
10/05/2026 21:59 200 139.52
10/05/2026 21:59 200 139.52
10/05/2026 21:59 200 139.52
10/05/2026 21:59 64 139.51
10/05/2026 21:59 43 139.51
10/05/2026 21:59 400 139.51
10/05/2026 21:59 220 139.51
10/05/2026 21:59 145 139.52
10/05/2026 21:59 100 139.52
10/05/2026 21:59 200 139.52
10/05/2026 21:59 200 139.52
10/05/2026 21:59 29 139.52
10/05/2026 21:59 72 139.52
10/05/2026 21:59 116 139.52
10/05/2026 21:59 43 139.52
10/05/2026 21:59 200 139.52
10/05/2026 21:59 200 139.52
10/05/2026 21:59 200 139.52
10/05/2026 21:59 200 139.52
10/05/2026 21:59 200 139.52
10/05/2026 21:59 200 139.52
10/05/2026 21:59 200 139.52
10/05/2026 21:59 101 139.52
10/05/2026 21:59 145 139.52
10/05/2026 21:59 44 139.52
10/05/2026 21:59 100 139.52
10/05/2026 21:59 60 139.51
10/05/2026 21:59 100 139.515
10/05/2026 21:59 71 139.515
10/05/2026 21:59 100 139.515
10/05/2026 21:59 100 139.515
10/05/2026 21:59 29 139.515
10/05/2026 21:59 100 139.515
10/05/2026 21:59 271 139.515
10/05/2026 21:59 400 139.515
10/05/2026 21:59 400 139.515
10/05/2026 21:59 400 139.515
10/05/2026 21:59 400 139.515
10/05/2026 21:59 400 139.515
10/05/2026 21:59 1229 139.515
10/05/2026 21:59 100 139.515
10/05/2026 21:59 71 139.515
10/05/2026 21:59 200 139.515
10/05/2026 21:59 29 139.515
10/05/2026 21:59 159 139.51
10/05/2026 21:59 200 139.52
10/05/2026 21:59 14 139.52
10/05/2026 21:59 200 139.51
10/05/2026 21:59 200 139.51
10/05/2026 21:59 1 139.51
10/05/2026 21:59 60 139.51
10/05/2026 21:59 258 139.50
10/05/2026 21:59 100 139.49
10/05/2026 21:59 100 139.49
10/05/2026 21:59 100 139.49
10/05/2026 21:59 100 139.49
10/05/2026 21:59 100 139.49
10/05/2026 21:59 100 139.49
10/05/2026 21:59 200 139.49
10/05/2026 21:59 100 139.49
10/05/2026 21:59 30 139.49
10/05/2026 21:59 4 139.49
10/05/2026 21:59 4 139.49
10/05/2026 21:59 12 139.49
10/05/2026 21:59 200 139.48
10/05/2026 21:59 28 139.48
10/05/2026 21:59 100 139.48
10/05/2026 21:59 100 139.48
10/05/2026 21:59 100 139.475
10/05/2026 21:59 100 139.475
10/05/2026 21:59 200 139.47
10/05/2026 21:59 200 139.47
10/05/2026 21:59 184 139.47
10/05/2026 21:59 16 139.47
10/05/2026 21:59 7 139.46
10/05/2026 21:59 200 139.46
10/05/2026 21:59 100 139.46
10/05/2026 21:59 130 139.46
10/05/2026 21:59 57 139.46
10/05/2026 21:59 7 139.46
10/05/2026 21:59 93 139.46
10/05/2026 21:59 107 139.46
10/05/2026 21:59 17 139.46
10/05/2026 21:59 176 139.46
10/05/2026 21:59 1 139.47
10/05/2026 21:59 69 139.47
10/05/2026 21:59 184 139.46
10/05/2026 21:59 2 139.47
10/05/2026 21:59 12 139.47
10/05/2026 21:59 40 139.46
10/05/2026 21:59 20 139.46
10/05/2026 21:59 300 139.47
10/05/2026 21:59 1 139.47
10/05/2026 21:59 63 139.47
10/05/2026 21:59 6 139.47
10/05/2026 21:59 8 139.47
10/05/2026 21:59 100 139.465
10/05/2026 21:59 76 139.465
10/05/2026 21:59 100 139.465
10/05/2026 21:59 100 139.47
10/05/2026 21:59 100 139.465
10/05/2026 21:59 100 139.46
10/05/2026 21:59 300 139.46
10/05/2026 21:59 1 139.46
10/05/2026 21:59 100 139.46
10/05/2026 21:59 300 139.46
10/05/2026 21:59 18 139.46
10/05/2026 21:59 300 139.46
10/05/2026 21:59 300 139.46
10/05/2026 21:59 100 139.46
10/05/2026 21:59 300 139.46
10/05/2026 21:59 300 139.46
10/05/2026 21:59 300 139.46
10/05/2026 21:59 100 139.46
10/05/2026 21:59 7 139.46
10/05/2026 21:59 100 139.46
10/05/2026 21:59 100 139.46
10/05/2026 21:59 35 139.46
10/05/2026 21:59 100 139.46
10/05/2026 21:59 3 139.46
10/05/2026 21:59 72 139.45
10/05/2026 21:59 19 139.45
10/05/2026 21:59 1 139.45
10/05/2026 21:59 100 139.46
10/05/2026 21:59 157 139.45
10/05/2026 21:59 1 139.46
10/05/2026 21:59 68 139.46
10/05/2026 21:59 60 139.44
10/05/2026 21:59 20 139.45
10/05/2026 21:59 68 139.46
10/05/2026 21:59 8 139.46
10/05/2026 21:59 6 139.46
10/05/2026 21:59 18 139.46
10/05/2026 21:59 180 139.44
10/05/2026 21:59 20 139.44
10/05/2026 21:59 42 139.44
10/05/2026 21:59 100 139.44
10/05/2026 21:59 1 139.44
10/05/2026 21:59 27 139.44
10/05/2026 21:59 100 139.45
10/05/2026 21:59 73 139.44
10/05/2026 21:59 7 139.44
10/05/2026 21:59 8 139.44
10/05/2026 21:59 15 139.45
10/05/2026 21:59 80 139.44
10/05/2026 21:59 100 139.45
10/05/2026 21:59 100 139.44
10/05/2026 21:59 100 139.44
10/05/2026 21:59 5 139.44
10/05/2026 21:59 100 139.44
10/05/2026 21:59 37 139.44
10/05/2026 21:59 100 139.45
10/05/2026 21:59 100 139.45
10/05/2026 21:59 186 139.44
10/05/2026 21:59 95 139.44
10/05/2026 21:59 1 139.44
10/05/2026 21:59 428 139.44
10/05/2026 21:59 1 139.46
10/05/2026 21:59 64 139.46
10/05/2026 21:59 33 139.46
10/05/2026 21:59 16 139.46
10/05/2026 21:59 1 139.46
10/05/2026 21:59 50 139.46
10/05/2026 21:59 100 139.455
10/05/2026 21:59 979 139.45
10/05/2026 21:59 24 139.45
10/05/2026 21:59 127 139.45
10/05/2026 21:59 127 139.45
10/05/2026 21:59 280 139.44
10/05/2026 21:59 20 139.45
10/05/2026 21:59 25 139.44
10/05/2026 21:59 180 139.44
10/05/2026 21:59 600 139.45
10/05/2026 21:59 12 139.45
10/05/2026 21:59 6 139.45
10/05/2026 21:59 10 139.45
10/05/2026 21:59 10 139.44
10/05/2026 21:59 178 139.44
10/05/2026 21:59 20 139.44
10/05/2026 21:59 300 139.44
10/05/2026 21:59 160 139.44
10/05/2026 21:59 20 139.44
10/05/2026 21:59 80 139.44
10/05/2026 21:59 120 139.44
10/05/2026 21:59 100 139.45
10/05/2026 21:59 80 139.44
10/05/2026 21:59 100 139.45
10/05/2026 21:59 6 139.45
10/05/2026 21:59 100 139.45
10/05/2026 21:59 17 139.45
10/05/2026 21:59 183 139.45
10/05/2026 21:59 56 139.45
10/05/2026 21:59 80 139.45
10/05/2026 21:59 20 139.45
10/05/2026 21:59 12 139.46
10/05/2026 21:59 2 139.46
10/05/2026 21:59 100 139.46
10/05/2026 21:59 100 139.45
10/05/2026 21:59 100 139.46
10/05/2026 21:59 6 139.46
10/05/2026 21:59 11 139.46
10/05/2026 21:59 83 139.46
10/05/2026 21:59 17 139.46
10/05/2026 21:59 7 139.46
10/05/2026 21:59 30 139.455
10/05/2026 21:59 66 139.455
10/05/2026 21:59 90 139.455
10/05/2026 21:59 59 139.455
10/05/2026 21:59 3 139.455
10/05/2026 21:59 14 139.455
10/05/2026 21:59 100 139.46
10/05/2026 21:59 55 139.46
10/05/2026 21:59 1 139.46
10/05/2026 21:59 83 139.46
10/05/2026 21:59 51 139.46
10/05/2026 21:59 6 139.46
10/05/2026 21:59 38 139.46
10/05/2026 21:59 19 139.44
10/05/2026 21:59 1 139.44
10/05/2026 21:59 9 139.45
10/05/2026 21:59 133 139.44
10/05/2026 21:59 1 139.44
10/05/2026 21:59 110 139.44
10/05/2026 21:59 100 139.44
10/05/2026 21:59 300 139.44
10/05/2026 21:59 44 139.45
10/05/2026 21:59 2 139.445
10/05/2026 21:59 10 139.44
10/05/2026 21:59 170 139.44
10/05/2026 21:59 100 139.44
10/05/2026 21:59 30 139.44
10/05/2026 21:59 70 139.44
10/05/2026 21:59 110 139.44
10/05/2026 21:59 90 139.44
10/05/2026 21:59 10 139.44
10/05/2026 21:59 10 139.44
10/05/2026 21:59 90 139.44
10/05/2026 21:59 308 139.45
10/05/2026 21:59 10 139.44
10/05/2026 21:59 70 139.44
10/05/2026 21:59 80 139.44
10/05/2026 21:59 49 139.45
10/05/2026 21:59 50 139.44
10/05/2026 21:59 100 139.44
10/05/2026 21:59 100 139.44
10/05/2026 21:59 17 139.44
10/05/2026 21:59 5 139.45
10/05/2026 21:59 7 139.455
10/05/2026 21:59 100 139.455
10/05/2026 21:59 5 139.46
10/05/2026 21:59 20 139.44
10/05/2026 21:59 100 139.44
10/05/2026 21:59 18 139.44
10/05/2026 21:59 1 139.44
10/05/2026 21:59 200 139.44
10/05/2026 21:59 36 139.44
10/05/2026 21:59 5 139.45
10/05/2026 21:59 1 139.44
10/05/2026 21:59 63 139.44
10/05/2026 21:59 20 139.44
10/05/2026 21:59 97 139.44
10/05/2026 21:59 97 139.445
10/05/2026 21:59 103 139.44
10/05/2026 21:59 77 139.44
10/05/2026 21:59 23 139.44
10/05/2026 21:59 7 139.44
10/05/2026 21:59 193 139.44
10/05/2026 21:59 107 139.44
10/05/2026 21:59 1 139.44
10/05/2026 21:59 1 139.44
10/05/2026 21:59 100 139.45
10/05/2026 21:59 80 139.44
10/05/2026 21:59 11 139.44
10/05/2026 21:59 2 139.45
10/05/2026 21:59 100 139.44
10/05/2026 21:59 40 139.44
10/05/2026 21:59 300 139.45
10/05/2026 21:59 60 139.44
10/05/2026 21:59 40 139.44
10/05/2026 21:59 100 139.45
10/05/2026 21:59 300 139.45
10/05/2026 21:59 300 139.45
10/05/2026 21:59 300 139.45
10/05/2026 21:59 300 139.45
10/05/2026 21:59 160 139.44
10/05/2026 21:59 20 139.44
10/05/2026 21:59 8 139.45
10/05/2026 21:59 92 139.45
10/05/2026 21:59 200 139.45
10/05/2026 21:59 300 139.45
10/05/2026 21:59 300 139.45
10/05/2026 21:59 300 139.45
10/05/2026 21:59 300 139.45
10/05/2026 21:59 300 139.45
10/05/2026 21:59 300 139.45
10/05/2026 21:59 300 139.45
10/05/2026 21:59 300 139.45
10/05/2026 21:59 300 139.45
10/05/2026 21:59 300 139.45
10/05/2026 21:59 300 139.45
10/05/2026 21:59 20 139.45
10/05/2026 21:59 100 139.45
10/05/2026 21:59 20 139.45
10/05/2026 21:59 42 139.46
10/05/2026 21:59 58 139.46
10/05/2026 21:59 100 139.44
10/05/2026 21:59 154 139.45
10/05/2026 21:59 51 139.45
10/05/2026 21:59 100 139.45
10/05/2026 21:59 80 139.44
10/05/2026 21:59 80 139.44
10/05/2026 21:59 80 139.44
10/05/2026 21:59 9 139.44
10/05/2026 21:59 80 139.45
10/05/2026 21:59 177 139.45
10/05/2026 21:59 1 139.45
10/05/2026 21:59 1 139.45
10/05/2026 21:59 100 139.45
10/05/2026 21:59 300 139.44
10/05/2026 21:59 300 139.44
10/05/2026 21:59 100 139.44
10/05/2026 21:59 300 139.44
10/05/2026 21:59 100 139.44
10/05/2026 21:59 40 139.44
10/05/2026 21:59 1 139.45
10/05/2026 21:59 40 139.445
10/05/2026 21:59 100 139.445
10/05/2026 21:59 160 139.44
10/05/2026 21:59 120 139.44
10/05/2026 21:59 80 139.44
10/05/2026 21:59 90 139.45
10/05/2026 21:59 10 139.45
10/05/2026 21:59 200 139.45
10/05/2026 21:59 3 139.46
10/05/2026 21:59 50 139.46
10/05/2026 21:59 150 139.46
10/05/2026 21:59 60 139.46
10/05/2026 21:59 2 139.45
10/05/2026 21:59 30 139.45
10/05/2026 21:59 35 139.46
10/05/2026 21:59 100 139.45
10/05/2026 21:59 7 139.46
10/05/2026 21:59 21 139.46
10/05/2026 21:59 99 139.46
10/05/2026 21:59 1 139.46
10/05/2026 21:59 443 139.46
10/05/2026 21:59 526 139.46
10/05/2026 21:59 120 139.46
10/05/2026 21:59 362 139.46
10/05/2026 21:59 20 139.45
10/05/2026 21:59 20 139.45
10/05/2026 21:59 49 139.44
10/05/2026 21:59 1 139.44
10/05/2026 21:59 100 139.45
10/05/2026 21:59 100 139.46
10/05/2026 21:59 100 139.45
10/05/2026 21:59 60 139.44
10/05/2026 21:59 40 139.46
10/05/2026 21:59 60 139.46
10/05/2026 21:59 85 139.465
10/05/2026 21:59 15 139.465
10/05/2026 21:59 200 139.46
10/05/2026 21:59 19 139.46
10/05/2026 21:59 85 139.47
10/05/2026 21:59 1 139.46
10/05/2026 21:59 180 139.46
10/05/2026 21:59 169 139.46
10/05/2026 21:59 27 139.475
10/05/2026 21:59 1 139.475
10/05/2026 21:59 146 139.48
10/05/2026 21:59 22 139.48
10/05/2026 21:59 100 139.465
10/05/2026 21:59 1 139.46
10/05/2026 21:59 100 139.465
10/05/2026 21:59 100 139.465
10/05/2026 21:59 4 139.45
10/05/2026 21:59 1 139.46
10/05/2026 21:59 32 139.47
10/05/2026 21:59 1 139.47
10/05/2026 21:59 167 139.47
10/05/2026 21:59 33 139.47
10/05/2026 21:59 21 139.47
10/05/2026 21:59 5 139.47
10/05/2026 21:59 1 139.47
10/05/2026 21:59 1 139.47
10/05/2026 21:59 30 139.47
10/05/2026 21:59 11 139.47
10/05/2026 21:59 1 139.47
10/05/2026 21:59 20 139.48
10/05/2026 21:59 100 139.49
10/05/2026 21:59 51 139.48
10/05/2026 21:59 49 139.48
10/05/2026 21:59 51 139.48
10/05/2026 21:59 49 139.48
10/05/2026 21:59 51 139.48
10/05/2026 21:59 49 139.48
10/05/2026 21:59 51 139.48
10/05/2026 21:59 49 139.48
10/05/2026 21:59 51 139.48
10/05/2026 21:59 49 139.48
10/05/2026 21:59 20 139.48
10/05/2026 21:59 1 139.48
10/05/2026 21:59 27 139.475
10/05/2026 21:59 73 139.475
10/05/2026 21:59 1 139.48
10/05/2026 21:59 45 139.48
10/05/2026 21:59 5 139.48
10/05/2026 21:59 100 139.47
10/05/2026 21:59 100 139.47
10/05/2026 21:59 86 139.46
10/05/2026 21:59 12 139.465
10/05/2026 21:59 2 139.465
10/05/2026 21:59 100 139.465
10/05/2026 21:59 100 139.465
10/05/2026 21:59 23 139.46
10/05/2026 21:59 6 139.46
10/05/2026 21:59 200 139.46
10/05/2026 21:59 1 139.45
10/05/2026 21:59 99 139.45
10/05/2026 21:59 1 139.45
10/05/2026 21:59 35 139.455
10/05/2026 21:59 540 139.45
10/05/2026 21:59 30 139.455
10/05/2026 21:59 150 139.455
10/05/2026 21:59 64 139.45
10/05/2026 21:59 4 139.45
10/05/2026 21:59 66 139.455
10/05/2026 21:59 401 139.46
10/05/2026 21:59 182 139.46
10/05/2026 21:59 18 139.46
10/05/2026 21:59 6 139.46
10/05/2026 21:59 4 139.46
10/05/2026 21:59 1 139.46
10/05/2026 21:59 65 139.47
10/05/2026 21:59 1 139.47
10/05/2026 21:59 624 139.46
10/05/2026 21:59 100 139.46
10/05/2026 21:59 20 139.46
10/05/2026 21:59 300 139.46
10/05/2026 21:59 35 139.46
10/05/2026 21:59 1 139.46
10/05/2026 21:59 100 139.46
10/05/2026 21:59 20 139.46
10/05/2026 21:59 23 139.48
10/05/2026 21:59 25 139.48
10/05/2026 21:59 3 139.48
10/05/2026 21:59 1 139.45
10/05/2026 21:59 50 139.45
10/05/2026 21:59 4 139.45
10/05/2026 21:59 5 139.45
10/05/2026 21:59 50 139.45
10/05/2026 21:59 300 139.46
10/05/2026 21:59 100 139.46
10/05/2026 21:59 20 139.46
10/05/2026 21:59 20 139.465
10/05/2026 21:59 100 139.47
10/05/2026 21:59 100 139.47
10/05/2026 21:59 100 139.47
10/05/2026 21:59 100 139.47
10/05/2026 21:59 100 139.47
10/05/2026 21:59 100 139.47
10/05/2026 21:59 100 139.47
10/05/2026 21:59 100 139.47
10/05/2026 21:59 100 139.47
10/05/2026 21:59 20 139.47
10/05/2026 21:59 33 139.47
10/05/2026 21:59 1 139.47
10/05/2026 21:59 6 139.48
10/05/2026 21:59 20 139.48
10/05/2026 21:59 40 139.48
10/05/2026 21:59 20 139.48
10/05/2026 21:59 17 139.49
10/05/2026 21:59 3 139.49
10/05/2026 21:59 1 139.49
10/05/2026 21:59 1 139.49
10/05/2026 21:59 1 139.49
10/05/2026 21:59 40 139.49
10/05/2026 21:59 60 139.49
10/05/2026 21:59 20 139.50
10/05/2026 21:59 14 139.50
10/05/2026 21:59 21 139.50
10/05/2026 21:59 79 139.50
10/05/2026 21:59 10 139.50
10/05/2026 21:59 1 139.50
10/05/2026 21:59 5 139.50
10/05/2026 21:59 5 139.50
10/05/2026 21:59 40 139.51
10/05/2026 21:59 5 139.51
10/05/2026 21:59 10 139.51
10/05/2026 21:59 2 139.51
10/05/2026 21:59 20 139.51
10/05/2026 21:59 20 139.51
10/05/2026 21:59 4 139.51
10/05/2026 21:59 20 139.51
10/05/2026 21:59 98 139.51
10/05/2026 21:59 2 139.51
10/05/2026 21:59 80 139.52
10/05/2026 21:59 31 139.52
10/05/2026 21:59 200 139.53
10/05/2026 21:59 90 139.53
10/05/2026 21:59 100 139.515
10/05/2026 21:59 2 139.51
10/05/2026 21:59 1 139.51
10/05/2026 21:59 100 139.51
10/05/2026 21:59 35 139.51
10/05/2026 21:59 100 139.51
10/05/2026 21:59 106 139.51
10/05/2026 21:59 60 139.51
10/05/2026 21:59 34 139.51
10/05/2026 21:59 20 139.51
10/05/2026 21:59 3 139.51
10/05/2026 21:59 3 139.51
10/05/2026 21:59 9 139.52
10/05/2026 21:59 6 139.52
10/05/2026 21:59 6 139.52
10/05/2026 21:59 1 139.52
10/05/2026 21:59 6 139.525
10/05/2026 21:59 6 139.525
10/05/2026 21:59 32 139.52
10/05/2026 21:59 20 139.53
10/05/2026 21:59 50 139.54
10/05/2026 21:59 50 139.54
10/05/2026 21:59 20 139.52
10/05/2026 21:59 9 139.54
10/05/2026 21:59 39 139.54
10/05/2026 21:59 64 139.54
10/05/2026 21:59 2 139.53
10/05/2026 21:59 20 139.52
10/05/2026 21:59 1 139.54
10/05/2026 21:59 1 139.53
10/05/2026 21:59 7 139.51
10/05/2026 21:59 20 139.51
10/05/2026 21:59 1 139.51
10/05/2026 21:59 100 139.51
10/05/2026 21:59 71 139.52
10/05/2026 21:59 20 139.52
10/05/2026 21:59 60 139.52
10/05/2026 21:59 4 139.52
10/05/2026 21:59 36 139.52
10/05/2026 21:59 1 139.53
10/05/2026 21:59 50 139.53
10/05/2026 21:59 12 139.53
10/05/2026 21:59 56 139.55
10/05/2026 21:59 1 139.55
10/05/2026 21:59 104 139.55
10/05/2026 21:59 300 139.55
10/05/2026 21:59 997 139.55
10/05/2026 21:59 3 139.55
10/05/2026 21:59 50 139.56
10/05/2026 21:59 1 139.56
10/05/2026 21:59 149 139.56
10/05/2026 21:59 50 139.56
10/05/2026 21:59 100 139.56
10/05/2026 21:59 82 139.57
10/05/2026 21:59 17 139.57
10/05/2026 21:59 67 139.57
10/05/2026 21:59 100 139.57
10/05/2026 21:59 64 139.57
10/05/2026 21:59 136 139.57
10/05/2026 21:59 100 139.57
10/05/2026 21:59 100 139.57
10/05/2026 21:59 104 139.57
10/05/2026 21:59 63 139.58
10/05/2026 21:59 47 139.59
10/05/2026 21:59 57 139.59
10/05/2026 21:59 49 139.59
10/05/2026 21:59 200 139.59
10/05/2026 21:59 50 139.59
10/05/2026 21:59 14 139.59
10/05/2026 21:59 100 139.58
10/05/2026 21:59 1 139.58
10/05/2026 21:59 63 139.57
10/05/2026 21:59 100 139.57
10/05/2026 21:59 5 139.57
10/05/2026 21:59 20 139.57
10/05/2026 21:59 11 139.57
10/05/2026 21:59 25 139.57
10/05/2026 21:59 1 139.57
10/05/2026 21:59 293 139.57
10/05/2026 21:59 50 139.57
10/05/2026 21:59 100 139.57
10/05/2026 21:59 1 139.57
10/05/2026 21:59 100 139.57
10/05/2026 21:59 200 139.57
10/05/2026 21:59 14 139.57
10/05/2026 21:59 19 139.57
10/05/2026 21:59 2 139.57
10/05/2026 21:59 66 139.57
10/05/2026 21:59 114 139.58
10/05/2026 21:59 36 139.58
10/05/2026 21:59 100 139.58
10/05/2026 21:59 4 139.58
10/05/2026 21:59 200 139.58
10/05/2026 21:59 200 139.58
10/05/2026 21:59 20 139.58
10/05/2026 21:59 180 139.58
10/05/2026 21:59 20 139.58
10/05/2026 21:59 20 139.58
10/05/2026 21:59 53 139.59
10/05/2026 21:59 100 139.59
10/05/2026 21:59 35 139.59
10/05/2026 21:59 100 139.59
10/05/2026 21:59 100 139.59
10/05/2026 21:59 12 139.59
10/05/2026 21:59 6 139.59
10/05/2026 21:59 12 139.59
10/05/2026 21:59 97 139.58
10/05/2026 21:59 3 139.58
10/05/2026 21:59 5 139.58
10/05/2026 21:59 24 139.58
10/05/2026 21:59 6 139.58
10/05/2026 21:59 200 139.58
10/05/2026 21:59 45 139.58
10/05/2026 21:59 200 139.58
10/05/2026 21:59 1 139.58
10/05/2026 21:59 100 139.58
10/05/2026 21:59 16 139.58
10/05/2026 21:59 84 139.58
10/05/2026 21:59 26 139.58
10/05/2026 21:59 7 139.58
10/05/2026 21:59 7 139.58
10/05/2026 21:59 12 139.58
10/05/2026 21:59 6 139.58
10/05/2026 21:59 6 139.58
10/05/2026 21:59 36 139.58
10/05/2026 21:59 64 139.58
10/05/2026 21:59 9 139.58
10/05/2026 21:59 12 139.58
10/05/2026 21:59 28 139.57
10/05/2026 21:59 4 139.57
10/05/2026 21:59 96 139.57
10/05/2026 21:59 1 139.57
10/05/2026 21:59 103 139.57
10/05/2026 21:59 20 139.57
10/05/2026 21:59 4 139.57
10/05/2026 21:59 65 139.57
10/05/2026 21:59 3 139.57
10/05/2026 21:59 9 139.58
10/05/2026 21:59 1 139.575
10/05/2026 21:59 1 139.58
10/05/2026 21:59 100 139.58
10/05/2026 21:59 70 139.58
10/05/2026 21:59 11 139.58
10/05/2026 21:59 9 139.58
10/05/2026 21:59 5 139.59
10/05/2026 21:59 2 139.59
10/05/2026 21:59 20 139.58
10/05/2026 21:59 18 139.59
10/05/2026 21:59 2 139.59
10/05/2026 21:59 29 139.59
10/05/2026 21:59 75 139.59
10/05/2026 21:59 22 139.59
10/05/2026 21:59 22 139.59
10/05/2026 21:59 32 139.58
10/05/2026 21:59 68 139.58
10/05/2026 21:59 100 139.58
10/05/2026 21:59 25 139.58
10/05/2026 21:59 2 139.58
10/05/2026 21:59 100 139.58
10/05/2026 21:59 1 139.58
10/05/2026 21:59 24 139.58
10/05/2026 21:59 25 139.58
10/05/2026 21:59 100 139.57
10/05/2026 21:59 32 139.57
10/05/2026 21:59 4 139.57
10/05/2026 21:59 4 139.57
10/05/2026 21:59 4 139.57
10/05/2026 21:59 4 139.57
10/05/2026 21:59 4 139.57
10/05/2026 21:59 4 139.57
10/05/2026 21:59 4 139.57
10/05/2026 21:59 20 139.57
10/05/2026 21:59 20 139.57
10/05/2026 21:59 89 139.57
10/05/2026 21:59 11 139.57
10/05/2026 21:59 89 139.57
10/05/2026 21:59 1 139.57
10/05/2026 21:59 10 139.57
10/05/2026 21:59 100 139.57
10/05/2026 21:59 10 139.57
10/05/2026 21:59 24 139.57
10/05/2026 21:59 10 139.57
10/05/2026 21:59 50 139.57
10/05/2026 21:59 100 139.57
10/05/2026 21:59 9 139.57
10/05/2026 21:59 36 139.56
10/05/2026 21:59 100 139.56
10/05/2026 21:59 23 139.56
10/05/2026 21:59 98 139.56
10/05/2026 21:59 200 139.55
10/05/2026 21:59 21 139.55
10/05/2026 21:59 2 139.56
10/05/2026 21:59 20 139.56
10/05/2026 21:59 1 139.55
10/05/2026 21:59 4 139.55
10/05/2026 21:59 20 139.55
10/05/2026 21:59 78 139.56
10/05/2026 21:59 2 139.56
10/05/2026 21:59 1 139.56
10/05/2026 21:59 3 139.57
10/05/2026 21:59 50 139.57
10/05/2026 21:59 10 139.57
10/05/2026 21:59 90 139.57
10/05/2026 21:59 10 139.57
10/05/2026 21:59 59 139.56
10/05/2026 21:59 5 139.56
10/05/2026 21:59 100 139.55
10/05/2026 21:59 82 139.55
10/05/2026 21:59 8 139.545
10/05/2026 21:59 5 139.55
10/05/2026 21:59 13 139.55
10/05/2026 21:59 87 139.55
10/05/2026 21:59 1 139.55
10/05/2026 21:59 12 139.55
10/05/2026 21:59 100 139.55
10/05/2026 21:59 99 139.55
10/05/2026 21:59 1 139.55
10/05/2026 21:59 22 139.55
10/05/2026 21:59 100 139.55
10/05/2026 21:59 34 139.55
10/05/2026 21:59 7 139.55
10/05/2026 21:59 10 139.55
10/05/2026 21:59 2 139.55
10/05/2026 21:59 35 139.55
10/05/2026 21:59 5 139.55
10/05/2026 21:59 45 139.55
10/05/2026 21:59 1 139.54
10/05/2026 21:59 18 139.54
10/05/2026 21:59 50 139.54
10/05/2026 21:59 2 139.54
10/05/2026 21:59 200 139.54
10/05/2026 21:59 100 139.54
10/05/2026 21:59 15 139.54
10/05/2026 21:59 315 139.54
10/05/2026 21:59 6 139.55
10/05/2026 21:59 44 139.55
10/05/2026 21:59 24 139.55
10/05/2026 21:59 58 139.55
10/05/2026 21:59 3 139.55
10/05/2026 21:59 3 139.55
10/05/2026 21:59 3 139.55
10/05/2026 21:59 3 139.55
10/05/2026 21:59 7 139.55
10/05/2026 21:59 19 139.55
10/05/2026 21:59 3 139.55
10/05/2026 21:59 70 139.54
10/05/2026 21:59 64 139.54
10/05/2026 21:59 1 139.54
10/05/2026 21:59 80 139.54
10/05/2026 21:59 100 139.54
10/05/2026 21:59 50 139.54
10/05/2026 21:59 100 139.54
10/05/2026 21:59 24 139.54
10/05/2026 21:59 78 139.54
10/05/2026 21:59 1 139.54
10/05/2026 21:59 1 139.55
10/05/2026 21:59 100 139.55
10/05/2026 21:59 1 139.54
10/05/2026 21:59 20 139.54
10/05/2026 21:59 40 139.54
10/05/2026 21:59 60 139.54
10/05/2026 21:59 3 139.55
10/05/2026 21:59 20 139.55
10/05/2026 21:59 92 139.56
10/05/2026 21:59 11 139.56
10/05/2026 21:59 24 139.56
10/05/2026 21:59 50 139.56
10/05/2026 21:59 24 139.56
10/05/2026 21:59 36 139.55
10/05/2026 21:59 64 139.55
10/05/2026 21:59 100 139.55
10/05/2026 21:59 27 139.55
10/05/2026 21:59 100 139.55
10/05/2026 21:59 73 139.55
10/05/2026 21:59 44 139.55
10/05/2026 21:59 50 139.55
10/05/2026 21:59 6 139.55
10/05/2026 21:59 100 139.55
10/05/2026 21:59 100 139.55
10/05/2026 21:59 100 139.55
10/05/2026 21:59 25 139.55
10/05/2026 21:59 100 139.55
10/05/2026 21:59 38 139.55
10/05/2026 21:59 62 139.55
10/05/2026 21:59 38 139.55
10/05/2026 21:59 12 139.55
10/05/2026 21:59 6 139.55
10/05/2026 21:59 80 139.54
10/05/2026 21:59 67 139.54
10/05/2026 21:59 100 139.54
10/05/2026 21:59 1 139.54
10/05/2026 21:59 6 139.54
10/05/2026 21:59 33 139.54
10/05/2026 21:59 20 139.54
10/05/2026 21:59 25 139.55
10/05/2026 21:59 14 139.54
10/05/2026 21:59 69 139.54
10/05/2026 21:59 23 139.54
10/05/2026 21:59 8 139.54
10/05/2026 21:59 12 139.54
10/05/2026 21:59 100 139.55
10/05/2026 21:59 90 139.55
10/05/2026 21:59 100 139.55
10/05/2026 21:59 100 139.55
10/05/2026 21:59 240 139.55
10/05/2026 21:59 24 139.55
10/05/2026 21:59 86 139.55
10/05/2026 21:59 4 139.54
10/05/2026 21:59 3 139.54
10/05/2026 21:59 1 139.53
10/05/2026 21:59 20 139.53
10/05/2026 21:59 100 139.53
10/05/2026 21:59 13 139.53
10/05/2026 21:59 100 139.53
10/05/2026 21:59 100 139.53
10/05/2026 21:59 4 139.53
10/05/2026 21:59 88 139.54
10/05/2026 21:59 200 139.54
10/05/2026 21:59 100 139.54
10/05/2026 21:59 46 139.54
10/05/2026 21:59 12 139.54
10/05/2026 21:59 22 139.54
10/05/2026 21:59 3 139.54
10/05/2026 21:59 1 139.54
10/05/2026 21:59 1 139.54
10/05/2026 21:59 11 139.54
10/05/2026 21:59 1 139.54
10/05/2026 21:59 28 139.54
10/05/2026 21:59 2 139.54
10/05/2026 21:59 14 139.56
10/05/2026 21:59 50 139.56
10/05/2026 21:59 11 139.56
10/05/2026 21:59 4 139.56
10/05/2026 21:59 300 139.56
10/05/2026 21:59 3 139.56
10/05/2026 21:59 1 139.56
10/05/2026 21:59 96 139.56
10/05/2026 21:59 20 139.56
10/05/2026 21:59 38 139.58
10/05/2026 21:59 2 139.58
10/05/2026 21:59 10 139.58
10/05/2026 21:59 50 139.58
10/05/2026 21:59 2 139.57
10/05/2026 21:59 62 139.57
10/05/2026 21:59 100 139.57
10/05/2026 21:59 300 139.56
10/05/2026 21:59 1 139.56
10/05/2026 21:59 1 139.56
10/05/2026 21:59 23 139.56
10/05/2026 21:59 100 139.56
10/05/2026 21:59 200 139.57
10/05/2026 21:59 100 139.57
10/05/2026 21:59 100 139.57
10/05/2026 21:59 77 139.57
10/05/2026 21:59 1 139.57
10/05/2026 21:59 100 139.57
10/05/2026 21:59 400 139.57
10/05/2026 21:59 100 139.57
10/05/2026 21:59 80 139.57
10/05/2026 21:59 50 139.57
10/05/2026 21:59 100 139.57
10/05/2026 21:59 8 139.57
10/05/2026 21:59 50 139.57
10/05/2026 21:59 400 139.57
10/05/2026 21:59 200 139.57
10/05/2026 21:59 5 139.57
10/05/2026 21:59 65 139.57
10/05/2026 21:59 29 139.58
10/05/2026 21:59 48 139.58
10/05/2026 21:59 1 139.58
10/05/2026 21:59 51 139.58
10/05/2026 21:59 49 139.58
10/05/2026 21:59 35 139.57
10/05/2026 21:59 12 139.58
10/05/2026 21:59 1 139.58
10/05/2026 21:59 14 139.58
10/05/2026 21:59 1 139.58
10/05/2026 21:59 100 139.58
10/05/2026 21:59 100 139.58
10/05/2026 21:59 5 139.58
10/05/2026 21:59 2 139.58
10/05/2026 21:59 5 139.58
10/05/2026 21:59 28 139.58
10/05/2026 21:59 1 139.58
10/05/2026 21:59 71 139.58
10/05/2026 21:59 1 139.58
10/05/2026 21:59 36 139.58
10/05/2026 21:59 23 139.58
10/05/2026 21:59 100 139.58
10/05/2026 21:59 48 139.59
10/05/2026 21:59 3 139.59
10/05/2026 21:59 4 139.59
10/05/2026 21:59 62 139.60
10/05/2026 21:59 80 139.59
10/05/2026 21:59 19 139.59
10/05/2026 21:59 25 139.59
10/05/2026 21:59 1 139.59
10/05/2026 21:59 100 139.59
10/05/2026 21:59 100 139.59
10/05/2026 21:59 40 139.59
10/05/2026 21:59 60 139.59
10/05/2026 21:59 132 139.61
10/05/2026 21:59 56 139.60
10/05/2026 21:59 62 139.60
10/05/2026 21:59 99 139.60
10/05/2026 21:59 1 139.60
10/05/2026 21:59 1 139.60
10/05/2026 21:59 88 139.60
10/05/2026 21:59 100 139.60
10/05/2026 21:59 101 139.60
10/05/2026 21:59 500 139.60
10/05/2026 21:59 29 139.61
10/05/2026 21:59 27 139.61
10/05/2026 21:59 10 139.61
10/05/2026 21:59 50 139.61
10/05/2026 21:59 20 139.61
10/05/2026 21:59 1 139.62
10/05/2026 21:59 1 139.62
10/05/2026 21:59 12 139.63
10/05/2026 21:59 200 139.63
10/05/2026 21:59 200 139.63
10/05/2026 21:59 41 139.63
10/05/2026 21:59 29 139.63
10/05/2026 21:59 20 139.64
10/05/2026 21:59 60 139.65
10/05/2026 21:59 1 139.65
10/05/2026 21:59 7 139.65
10/05/2026 21:59 32 139.65
10/05/2026 21:59 3 139.64
10/05/2026 21:59 100 139.64
10/05/2026 21:59 100 139.64
10/05/2026 21:59 1 139.64
10/05/2026 21:59 9 139.64
10/05/2026 21:59 91 139.64
10/05/2026 21:59 200 139.64
10/05/2026 21:59 15 139.64
10/05/2026 21:59 100 139.63
10/05/2026 21:59 20 139.63
10/05/2026 21:59 2 139.63
10/05/2026 21:59 78 139.63
10/05/2026 21:59 22 139.63
10/05/2026 21:59 62 139.63
10/05/2026 21:59 78 139.63
10/05/2026 21:59 22 139.63
10/05/2026 21:59 1 139.63
10/05/2026 21:59 77 139.63
10/05/2026 21:59 32 139.63
10/05/2026 21:59 22 139.63
10/05/2026 21:59 46 139.63
10/05/2026 21:59 7 139.63
10/05/2026 21:59 1 139.63
10/05/2026 21:59 1 139.62
10/05/2026 21:59 24 139.62
10/05/2026 21:59 100 139.62
10/05/2026 21:59 91 139.61
10/05/2026 21:59 54 139.61
10/05/2026 21:59 19 139.61
10/05/2026 21:59 18 139.61
10/05/2026 21:59 15 139.61
10/05/2026 21:59 20 139.60
10/05/2026 21:59 36 139.61
10/05/2026 21:59 20 139.60
10/05/2026 21:59 26 139.61
10/05/2026 21:59 100 139.61
10/05/2026 21:59 8 139.62
10/05/2026 21:59 54 139.63
10/05/2026 21:59 200 139.63
10/05/2026 21:59 22 139.63
10/05/2026 21:59 22 139.62
10/05/2026 21:59 20 139.60
10/05/2026 21:59 100 139.61
10/05/2026 21:59 22 139.61
10/05/2026 21:59 16 139.61
10/05/2026 21:59 13 139.62
10/05/2026 21:59 1 139.62
10/05/2026 21:59 6 139.62
10/05/2026 21:59 2 139.62
10/05/2026 21:59 7 139.61
10/05/2026 21:59 18 139.61
10/05/2026 21:59 1 139.60
10/05/2026 21:59 100 139.60
10/05/2026 21:59 100 139.60
10/05/2026 21:59 20 139.60
10/05/2026 21:59 18 139.60
10/05/2026 21:59 200 139.61
10/05/2026 21:59 60 139.61
10/05/2026 21:59 50 139.60
10/05/2026 21:59 100 139.60
10/05/2026 21:59 20 139.61
10/05/2026 21:59 25 139.62
10/05/2026 21:59 2 139.62
10/05/2026 21:59 8 139.63
10/05/2026 21:59 2 139.62
10/05/2026 21:59 90 139.62
10/05/2026 21:59 10 139.62
10/05/2026 21:59 60 139.63
10/05/2026 21:59 20 139.63
10/05/2026 21:59 12 139.63
10/05/2026 21:59 16 139.63
10/05/2026 21:59 13 139.64
10/05/2026 21:59 1 139.63
10/05/2026 21:59 100 139.63
10/05/2026 21:59 20 139.61
10/05/2026 21:59 42 139.61
10/05/2026 21:59 58 139.61
10/05/2026 21:59 58 139.62
10/05/2026 21:59 20 139.61
10/05/2026 21:59 100 139.62
10/05/2026 21:59 100 139.62
10/05/2026 21:59 12 139.62
10/05/2026 21:59 8 139.62
10/05/2026 21:59 62 139.63
10/05/2026 21:59 3 139.61
10/05/2026 21:59 20 139.61
10/05/2026 21:58 100 139.62
10/05/2026 21:58 100 139.62
10/05/2026 21:58 20 139.63
10/05/2026 21:58 48 139.64
10/05/2026 21:58 100 139.64
10/05/2026 21:58 100 139.64
10/05/2026 21:58 100 139.64
10/05/2026 21:58 3 139.64
10/05/2026 21:58 3 139.64
10/05/2026 21:58 6 139.64
10/05/2026 21:58 4 139.64
10/05/2026 21:58 8 139.64
10/05/2026 21:58 100 139.63
10/05/2026 21:58 100 139.63
10/05/2026 21:58 46 139.63
10/05/2026 21:58 76 139.63
10/05/2026 21:58 54 139.63
10/05/2026 21:58 3 139.63
10/05/2026 21:58 43 139.63
10/05/2026 21:58 124 139.63
10/05/2026 21:58 7 139.63
10/05/2026 21:58 24 139.63
10/05/2026 21:58 20 139.62
10/05/2026 21:58 65 139.62
10/05/2026 21:58 35 139.62
10/05/2026 21:58 100 139.62
10/05/2026 21:58 13 139.62
10/05/2026 21:58 11 139.62
10/05/2026 21:58 71 139.62
10/05/2026 21:58 100 139.62
10/05/2026 21:58 68 139.62
10/05/2026 21:58 200 139.61
10/05/2026 21:58 100 139.61
10/05/2026 21:58 50 139.61
10/05/2026 21:58 45 139.61
10/05/2026 21:58 55 139.61
10/05/2026 21:58 100 139.61
10/05/2026 21:58 50 139.61
10/05/2026 21:58 100 139.61
10/05/2026 21:58 200 139.61
10/05/2026 21:58 21 139.61
10/05/2026 21:58 14 139.61
10/05/2026 21:58 1 139.59
10/05/2026 21:58 60 139.59
10/05/2026 21:58 4 139.60
10/05/2026 21:58 4 139.601
10/05/2026 21:58 1 139.60
10/05/2026 21:58 86 139.61
10/05/2026 21:58 14 139.61
10/05/2026 21:58 100 139.61
10/05/2026 21:58 1 139.60
10/05/2026 21:58 8 139.60
10/05/2026 21:58 2 139.60
10/05/2026 21:58 2 139.60
10/05/2026 21:58 10 139.60
10/05/2026 21:58 50 139.61
10/05/2026 21:58 50 139.61
10/05/2026 21:58 100 139.61
10/05/2026 21:58 100 139.61
10/05/2026 21:58 100 139.62
10/05/2026 21:58 44 139.62
10/05/2026 21:58 1 139.62
10/05/2026 21:58 69 139.62
10/05/2026 21:58 16 139.595
10/05/2026 21:58 34 139.61
10/05/2026 21:58 20 139.59
10/05/2026 21:58 120 139.59
10/05/2026 21:58 1 139.59
10/05/2026 21:58 120 139.59
10/05/2026 21:58 20 139.59
10/05/2026 21:58 100 139.605
10/05/2026 21:58 100 139.605
10/05/2026 21:58 62 139.60
10/05/2026 21:58 6 139.60
10/05/2026 21:58 18 139.59
10/05/2026 21:58 1 139.58
10/05/2026 21:58 300 139.545
10/05/2026 21:58 400 139.55
10/05/2026 21:58 2 139.55
10/05/2026 21:58 50 139.55
10/05/2026 21:58 48 139.585
10/05/2026 21:58 59 139.60
10/05/2026 21:58 5 139.60
10/05/2026 21:58 40 139.60
10/05/2026 21:58 20 139.60
10/05/2026 21:58 20 139.62
10/05/2026 21:58 20 139.60
10/05/2026 21:58 20 139.60
10/05/2026 21:58 20 139.59
10/05/2026 21:58 25 139.59
10/05/2026 21:58 20 139.60
10/05/2026 21:58 23 139.60
10/05/2026 21:58 100 139.60
10/05/2026 21:58 45 139.60
10/05/2026 21:58 1 139.60
10/05/2026 21:58 1 139.61
10/05/2026 21:58 67 139.62
10/05/2026 21:58 22 139.62
10/05/2026 21:58 100 139.62
10/05/2026 21:58 6 139.62
10/05/2026 21:58 1 139.63
10/05/2026 21:58 2 139.63
10/05/2026 21:58 54 139.63
10/05/2026 21:58 1 139.64
10/05/2026 21:58 5 139.64
10/05/2026 21:58 100 139.64
10/05/2026 21:58 2 139.64
10/05/2026 21:58 52 139.64
10/05/2026 21:58 100 139.65
10/05/2026 21:58 100 139.65
10/05/2026 21:58 5 139.65
10/05/2026 21:58 54 139.65
10/05/2026 21:58 1 139.66
10/05/2026 21:58 25 139.66
10/05/2026 21:58 7 139.66
10/05/2026 21:58 16 139.66
10/05/2026 21:58 24 139.66
10/05/2026 21:58 50 139.66
10/05/2026 21:58 1 139.66
10/05/2026 21:58 52 139.66
10/05/2026 21:58 62 139.67
10/05/2026 21:58 60 139.68
10/05/2026 21:58 4 139.69
10/05/2026 21:58 5 139.69
10/05/2026 21:58 1 139.69
10/05/2026 21:58 1 139.69
10/05/2026 21:58 1 139.69
10/05/2026 21:58 62 139.69
10/05/2026 21:58 43 139.70
10/05/2026 21:58 20 139.70
10/05/2026 21:58 9 139.70
10/05/2026 21:58 100 139.70
10/05/2026 21:58 11 139.70
10/05/2026 21:58 100 139.69
10/05/2026 21:58 100 139.69
10/05/2026 21:58 74 139.69
10/05/2026 21:58 1 139.69
10/05/2026 21:58 25 139.69
10/05/2026 21:58 60 139.69
10/05/2026 21:58 40 139.69
10/05/2026 21:58 300 139.68
10/05/2026 21:58 100 139.68
10/05/2026 21:58 70 139.68
10/05/2026 21:58 1 139.68
10/05/2026 21:58 100 139.68
10/05/2026 21:58 1 139.68
10/05/2026 21:58 6 139.68
10/05/2026 21:58 100 139.68
10/05/2026 21:58 62 139.68
10/05/2026 21:58 99 139.68
10/05/2026 21:58 96 139.67
10/05/2026 21:58 4 139.67
10/05/2026 21:58 1 139.68
10/05/2026 21:58 5 139.68
10/05/2026 21:58 95 139.68
10/05/2026 21:58 5 139.68
10/05/2026 21:58 5 139.67
10/05/2026 21:58 1 139.67
10/05/2026 21:58 17 139.67
10/05/2026 21:58 100 139.67
10/05/2026 21:58 154 139.67
10/05/2026 21:58 100 139.67
10/05/2026 21:58 146 139.67
10/05/2026 21:58 200 139.67
10/05/2026 21:58 100 139.67
10/05/2026 21:58 100 139.67
10/05/2026 21:58 8 139.67
10/05/2026 21:58 27 139.67
10/05/2026 21:58 19 139.67
10/05/2026 21:58 1 139.66
10/05/2026 21:58 7 139.66
10/05/2026 21:58 1 139.66
10/05/2026 21:58 19 139.66
10/05/2026 21:58 1 139.66
10/05/2026 21:58 80 139.66
10/05/2026 21:58 20 139.66
10/05/2026 21:58 2 139.66
10/05/2026 21:58 25 139.66
10/05/2026 21:58 1 139.66
10/05/2026 21:58 100 139.66
10/05/2026 21:58 42 139.66
10/05/2026 21:58 200 139.65
10/05/2026 21:58 1 139.65
10/05/2026 21:58 57 139.65
10/05/2026 21:58 200 139.65
10/05/2026 21:58 170 139.65
10/05/2026 21:58 30 139.65
10/05/2026 21:58 100 139.65
10/05/2026 21:58 170 139.65
10/05/2026 21:58 30 139.65
10/05/2026 21:58 21 139.65
10/05/2026 21:58 8 139.65
10/05/2026 21:58 1 139.64
10/05/2026 21:58 100 139.64
10/05/2026 21:58 100 139.64
10/05/2026 21:58 100 139.64
10/05/2026 21:58 100 139.64
10/05/2026 21:58 21 139.64
10/05/2026 21:58 200 139.64
10/05/2026 21:58 60 139.64
10/05/2026 21:58 200 139.64
10/05/2026 21:58 10 139.64
10/05/2026 21:58 100 139.64
10/05/2026 21:58 67 139.63
10/05/2026 21:58 200 139.63
10/05/2026 21:58 60 139.63
10/05/2026 21:58 21 139.63
10/05/2026 21:58 300 139.63
10/05/2026 21:58 22 139.625
10/05/2026 21:58 200 139.62
10/05/2026 21:58 1 139.63
10/05/2026 21:58 3 139.62
10/05/2026 21:58 63 139.62
10/05/2026 21:58 21 139.62
10/05/2026 21:58 199 139.62
10/05/2026 21:58 1 139.62
10/05/2026 21:58 55 139.61
10/05/2026 21:58 62 139.61
10/05/2026 21:58 300 139.61
10/05/2026 21:58 77 139.61
10/05/2026 21:58 19 139.61
10/05/2026 21:58 200 139.61
10/05/2026 21:58 104 139.61
10/05/2026 21:58 200 139.61
10/05/2026 21:58 20 139.61
10/05/2026 21:58 1 139.61
10/05/2026 21:58 18 139.61
10/05/2026 21:58 2 139.61
10/05/2026 21:58 60 139.62
10/05/2026 21:58 100 139.64
10/05/2026 21:58 8 139.64
10/05/2026 21:58 11 139.64
10/05/2026 21:58 88 139.64
10/05/2026 21:58 100 139.64
10/05/2026 21:58 98 139.64
10/05/2026 21:58 1 139.64
10/05/2026 21:58 100 139.64
10/05/2026 21:58 10 139.64
10/05/2026 21:58 50 139.64
10/05/2026 21:58 13 139.64
10/05/2026 21:58 1 139.64
10/05/2026 21:58 217 139.65
10/05/2026 21:58 183 139.65
10/05/2026 21:58 1 139.65
10/05/2026 21:58 16 139.65
10/05/2026 21:58 55 139.65
10/05/2026 21:58 22 139.65
10/05/2026 21:58 7 139.65
10/05/2026 21:58 100 139.65
10/05/2026 21:58 100 139.645
10/05/2026 21:58 200 139.64
10/05/2026 21:58 8 139.64
10/05/2026 21:58 1 139.64
10/05/2026 21:58 46 139.64
10/05/2026 21:58 100 139.64
10/05/2026 21:58 14 139.64
10/05/2026 21:58 50 139.64
10/05/2026 21:58 21 139.64
10/05/2026 21:58 100 139.63
10/05/2026 21:58 61 139.63
10/05/2026 21:58 21 139.63
10/05/2026 21:58 7 139.63
10/05/2026 21:58 54 139.63
10/05/2026 21:58 100 139.63
10/05/2026 21:58 2 139.63
10/05/2026 21:58 100 139.63
10/05/2026 21:58 1 139.62
10/05/2026 21:58 10 139.62
10/05/2026 21:58 31 139.62
10/05/2026 21:58 109 139.62
10/05/2026 21:58 60 139.62
10/05/2026 21:58 21 139.62
10/05/2026 21:58 200 139.62
10/05/2026 21:58 60 139.62
10/05/2026 21:58 100 139.62
10/05/2026 21:58 13 139.62
10/05/2026 21:58 6 139.62
10/05/2026 21:58 32 139.62
10/05/2026 21:58 20 139.63
10/05/2026 21:58 20 139.63
10/05/2026 21:58 4 139.63
10/05/2026 21:58 51 139.63
10/05/2026 21:58 50 139.64
10/05/2026 21:58 71 139.64
10/05/2026 21:58 14 139.64
10/05/2026 21:58 15 139.64
10/05/2026 21:58 64 139.64
10/05/2026 21:58 25 139.64
10/05/2026 21:58 100 139.64
10/05/2026 21:58 18 139.64
10/05/2026 21:58 100 139.64
10/05/2026 21:58 100 139.64
10/05/2026 21:58 200 139.64
10/05/2026 21:58 19 139.64
10/05/2026 21:58 64 139.63
10/05/2026 21:58 23 139.63
10/05/2026 21:58 1 139.63
10/05/2026 21:58 50 139.63
10/05/2026 21:58 8 139.63
10/05/2026 21:58 1 139.63
10/05/2026 21:58 100 139.64
10/05/2026 21:58 3 139.64
10/05/2026 21:58 100 139.64
10/05/2026 21:58 57 139.65
10/05/2026 21:58 100 139.65
10/05/2026 21:58 1 139.65
10/05/2026 21:58 23 139.65
10/05/2026 21:58 1 139.65
10/05/2026 21:58 99 139.65
10/05/2026 21:58 1 139.65
10/05/2026 21:58 300 139.665
10/05/2026 21:58 25 139.68
10/05/2026 21:58 200 139.68
10/05/2026 21:58 200 139.68
10/05/2026 21:58 70 139.68
10/05/2026 21:58 1 139.68
10/05/2026 21:58 1 139.67
10/05/2026 21:58 110 139.67
10/05/2026 21:58 100 139.67
10/05/2026 21:58 200 139.66
10/05/2026 21:58 19 139.66
10/05/2026 21:58 70 139.66
10/05/2026 21:58 200 139.67
10/05/2026 21:58 19 139.67
10/05/2026 21:58 98 139.67
10/05/2026 21:58 2 139.67
10/05/2026 21:58 19 139.66
10/05/2026 21:58 100 139.66
10/05/2026 21:58 23 139.66
10/05/2026 21:58 100 139.66
10/05/2026 21:58 100 139.66
10/05/2026 21:58 2 139.66
10/05/2026 21:58 50 139.67
10/05/2026 21:58 59 139.67
10/05/2026 21:58 50 139.67
10/05/2026 21:58 8 139.67
10/05/2026 21:58 1 139.67
10/05/2026 21:58 24 139.67
10/05/2026 21:58 100 139.67
10/05/2026 21:58 5 139.68
10/05/2026 21:58 1 139.68
10/05/2026 21:58 117 139.68
10/05/2026 21:58 100 139.68
10/05/2026 21:58 1 139.68
10/05/2026 21:58 100 139.68
10/05/2026 21:58 100 139.68
10/05/2026 21:58 20 139.68
10/05/2026 21:58 2 139.68
10/05/2026 21:58 100 139.68
10/05/2026 21:58 3 139.68
10/05/2026 21:58 100 139.68
10/05/2026 21:58 100 139.68
10/05/2026 21:58 100 139.68
10/05/2026 21:58 44 139.68
10/05/2026 21:58 6 139.68
10/05/2026 21:58 4 139.68
10/05/2026 21:58 6 139.685
10/05/2026 21:58 6 139.685
10/05/2026 21:58 100 139.69
10/05/2026 21:58 36 139.70
10/05/2026 21:58 9 139.71
10/05/2026 21:58 200 139.71
10/05/2026 21:58 20 139.71
10/05/2026 21:58 86 139.71
10/05/2026 21:58 37 139.72
10/05/2026 21:58 10 139.70
10/05/2026 21:58 1 139.70
10/05/2026 21:58 68 139.70
10/05/2026 21:58 20 139.70
10/05/2026 21:58 100 139.71
10/05/2026 21:58 26 139.71
10/05/2026 21:58 37 139.71
10/05/2026 21:58 6 139.71
10/05/2026 21:58 35 139.71
10/05/2026 21:58 20 139.71
10/05/2026 21:58 17 139.71
10/05/2026 21:58 52 139.71
10/05/2026 21:58 64 139.70
10/05/2026 21:58 100 139.70
10/05/2026 21:58 19 139.70
10/05/2026 21:58 30 139.70
10/05/2026 21:58 100 139.70
10/05/2026 21:58 19 139.70
10/05/2026 21:58 1 139.70
10/05/2026 21:58 28 139.70
10/05/2026 21:58 1 139.70
10/05/2026 21:58 51 139.70
10/05/2026 21:57 18 139.69
10/05/2026 21:57 29 139.69
10/05/2026 21:57 1 139.69
10/05/2026 21:57 20 139.69
10/05/2026 21:57 10 139.69
10/05/2026 21:57 1 139.69
10/05/2026 21:57 99 139.69
10/05/2026 21:57 1 139.69
10/05/2026 21:57 100 139.69
10/05/2026 21:57 17 139.69
10/05/2026 21:57 100 139.69
10/05/2026 21:57 19 139.69
10/05/2026 21:57 6 139.69
10/05/2026 21:57 10 139.69
10/05/2026 21:57 30 139.69
10/05/2026 21:57 100 139.69
10/05/2026 21:57 100 139.685
10/05/2026 21:57 100 139.69
10/05/2026 21:57 100 139.70
10/05/2026 21:57 26 139.70
10/05/2026 21:57 5 139.69
10/05/2026 21:57 18 139.69
10/05/2026 21:57 52 139.69
10/05/2026 21:57 13 139.69
10/05/2026 21:57 86 139.69
10/05/2026 21:57 52 139.69
10/05/2026 21:57 46 139.69
10/05/2026 21:57 1 139.69
10/05/2026 21:57 1 139.69
10/05/2026 21:57 1 139.69
10/05/2026 21:57 100 139.69
10/05/2026 21:57 30 139.69
10/05/2026 21:57 100 139.69
10/05/2026 21:57 10 139.69
10/05/2026 21:57 50 139.69
10/05/2026 21:57 24 139.69
10/05/2026 21:57 1 139.69
10/05/2026 21:57 3 139.70
10/05/2026 21:57 49 139.70
10/05/2026 21:57 1 139.70
10/05/2026 21:57 36 139.71
10/05/2026 21:57 64 139.71
10/05/2026 21:57 64 139.70
10/05/2026 21:57 57 139.71
10/05/2026 21:57 100 139.71
10/05/2026 21:57 25 139.71
10/05/2026 21:57 13 139.71
10/05/2026 21:57 15 139.72
10/05/2026 21:57 1 139.72
10/05/2026 21:57 1 139.72
10/05/2026 21:57 83 139.72
10/05/2026 21:57 50 139.72
10/05/2026 21:57 1 139.74
10/05/2026 21:57 200 139.74
10/05/2026 21:57 100 139.74
10/05/2026 21:57 59 139.74
10/05/2026 21:57 100 139.74
10/05/2026 21:57 100 139.735
10/05/2026 21:57 100 139.735
10/05/2026 21:57 200 139.73
10/05/2026 21:57 100 139.73
10/05/2026 21:57 100 139.73
10/05/2026 21:57 98 139.73
10/05/2026 21:57 1 139.73
10/05/2026 21:57 100 139.73
10/05/2026 21:57 1 139.73
10/05/2026 21:57 99 139.73
10/05/2026 21:57 1 139.73
10/05/2026 21:57 100 139.73
10/05/2026 21:57 100 139.73
10/05/2026 21:57 200 139.73
10/05/2026 21:57 100 139.73
10/05/2026 21:57 84 139.72
10/05/2026 21:57 62 139.72
10/05/2026 21:57 38 139.72
10/05/2026 21:57 20 139.70
10/05/2026 21:57 100 139.71
10/05/2026 21:57 50 139.71
10/05/2026 21:57 4 139.71
10/05/2026 21:57 100 139.71
10/05/2026 21:57 50 139.71
10/05/2026 21:57 49 139.71
10/05/2026 21:57 1 139.71
10/05/2026 21:57 50 139.72
10/05/2026 21:57 4 139.73
10/05/2026 21:57 44 139.73
10/05/2026 21:57 179 139.73
10/05/2026 21:57 21 139.73
10/05/2026 21:57 25 139.73
10/05/2026 21:57 50 139.73
10/05/2026 21:57 1 139.73
10/05/2026 21:57 26 139.73
10/05/2026 21:57 49 139.74
10/05/2026 21:57 1 139.74
10/05/2026 21:57 18 139.74
10/05/2026 21:57 200 139.74
10/05/2026 21:57 100 139.74
10/05/2026 21:57 100 139.74
10/05/2026 21:57 1 139.73
10/05/2026 21:57 58 139.73
10/05/2026 21:57 1 139.74
10/05/2026 21:57 99 139.74
10/05/2026 21:57 87 139.74
10/05/2026 21:57 100 139.74
10/05/2026 21:57 1 139.74
10/05/2026 21:57 113 139.74
10/05/2026 21:57 140 139.735
10/05/2026 21:57 14 139.74
10/05/2026 21:57 14 139.74
10/05/2026 21:57 32 139.74
10/05/2026 21:57 27 139.74
10/05/2026 21:57 113 139.74
10/05/2026 21:57 200 139.74
10/05/2026 21:57 200 139.74
10/05/2026 21:57 200 139.74
10/05/2026 21:57 200 139.74
10/05/2026 21:57 16 139.74
10/05/2026 21:57 32 139.74
10/05/2026 21:57 74 139.73
10/05/2026 21:57 26 139.73
10/05/2026 21:57 13 139.73
10/05/2026 21:57 56 139.73
10/05/2026 21:57 20 139.73
10/05/2026 21:57 200 139.73
10/05/2026 21:57 9 139.73
10/05/2026 21:57 1 139.73
10/05/2026 21:57 100 139.72
10/05/2026 21:57 65 139.715
10/05/2026 21:57 36 139.71
10/05/2026 21:57 11 139.72
10/05/2026 21:57 87 139.72
10/05/2026 21:57 13 139.72
10/05/2026 21:57 35 139.72
10/05/2026 21:57 1 139.72
10/05/2026 21:57 1 139.72
10/05/2026 21:57 100 139.72
10/05/2026 21:57 63 139.72
10/05/2026 21:57 49 139.72
10/05/2026 21:57 100 139.74
10/05/2026 21:57 100 139.74
10/05/2026 21:57 17 139.74
10/05/2026 21:57 65 139.74
10/05/2026 21:57 1 139.72
10/05/2026 21:57 50 139.72
10/05/2026 21:57 19 139.74
10/05/2026 21:57 16 139.74
10/05/2026 21:57 3 139.73
10/05/2026 21:57 11 139.73
10/05/2026 21:57 4 139.73
10/05/2026 21:57 5 139.73
10/05/2026 21:57 7 139.73
10/05/2026 21:57 60 139.74
10/05/2026 21:57 60 139.74
10/05/2026 21:57 100 139.74
10/05/2026 21:57 14 139.74
10/05/2026 21:57 100 139.74
10/05/2026 21:57 11 139.74
10/05/2026 21:57 8 139.75
10/05/2026 21:57 15 139.75
10/05/2026 21:57 20 139.75
10/05/2026 21:57 50 139.75
10/05/2026 21:57 189 139.75
10/05/2026 21:57 11 139.75
10/05/2026 21:57 7 139.75
10/05/2026 21:57 100 139.755
10/05/2026 21:57 12 139.76
10/05/2026 21:57 100 139.76
10/05/2026 21:57 56 139.755
10/05/2026 21:57 15 139.76
10/05/2026 21:57 2 139.76
10/05/2026 21:57 200 139.76
10/05/2026 21:57 50 139.76
10/05/2026 21:57 50 139.76
10/05/2026 21:57 200 139.76
10/05/2026 21:57 35 139.76
10/05/2026 21:56 100 139.77
10/05/2026 21:56 45 139.77
10/05/2026 21:56 45 139.77
10/05/2026 21:56 200 139.78
10/05/2026 21:56 11 139.78
10/05/2026 21:56 199 139.78
10/05/2026 21:56 10 139.77
10/05/2026 21:56 1 139.77
10/05/2026 21:56 1 139.77
10/05/2026 21:56 50 139.77
10/05/2026 21:56 100 139.77
10/05/2026 21:56 34 139.77
10/05/2026 21:56 26 139.77
10/05/2026 21:56 40 139.77
10/05/2026 21:56 1 139.77
10/05/2026 21:56 1 139.78
10/05/2026 21:56 200 139.78
10/05/2026 21:56 20 139.78
10/05/2026 21:56 80 139.78
10/05/2026 21:56 20 139.78
10/05/2026 21:56 9 139.81
10/05/2026 21:56 76 139.79
10/05/2026 21:56 24 139.79
10/05/2026 21:56 76 139.79
10/05/2026 21:56 4 139.79
10/05/2026 21:56 2 139.79
10/05/2026 21:56 18 139.79
10/05/2026 21:56 1 139.79
10/05/2026 21:56 100 139.79
10/05/2026 21:56 100 139.80
10/05/2026 21:56 200 139.80
10/05/2026 21:56 4 139.80
10/05/2026 21:56 11 139.81
10/05/2026 21:56 300 139.81
10/05/2026 21:56 50 139.81
10/05/2026 21:56 21 139.81
10/05/2026 21:56 200 139.81
10/05/2026 21:56 49 139.81
10/05/2026 21:56 11 139.81
10/05/2026 21:56 1 139.82
10/05/2026 21:56 200 139.82
10/05/2026 21:56 100 139.82
10/05/2026 21:56 100 139.82
10/05/2026 21:56 68 139.82
10/05/2026 21:56 400 139.82
10/05/2026 21:56 1 139.82
10/05/2026 21:56 20 139.81
10/05/2026 21:56 6 139.815
10/05/2026 21:56 1 139.815
10/05/2026 21:56 27 139.82
10/05/2026 21:56 100 139.84
10/05/2026 21:56 200 139.84
10/05/2026 21:56 50 139.84
10/05/2026 21:56 300 139.84
10/05/2026 21:56 189 139.81
10/05/2026 21:56 6 139.82
10/05/2026 21:56 100 139.81
10/05/2026 21:56 35 139.81
10/05/2026 21:56 1 139.82
10/05/2026 21:56 1 139.82
10/05/2026 21:56 35 139.82
10/05/2026 21:56 12 139.82
10/05/2026 21:56 100 139.81
10/05/2026 21:56 42 139.81
10/05/2026 21:56 3 139.81
10/05/2026 21:56 50 139.81
10/05/2026 21:56 50 139.81
10/05/2026 21:56 60 139.81
10/05/2026 21:56 10 139.82
10/05/2026 21:56 34 139.83
10/05/2026 21:56 1 139.83
10/05/2026 21:56 200 139.83
10/05/2026 21:56 14 139.83
10/05/2026 21:56 89 139.81
10/05/2026 21:56 13 139.82
10/05/2026 21:56 17 139.83
10/05/2026 21:56 1 139.81
10/05/2026 21:56 50 139.82
10/05/2026 21:56 30 139.82
10/05/2026 21:56 50 139.82
10/05/2026 21:56 73 139.83
10/05/2026 21:56 227 139.83
10/05/2026 21:56 100 139.83
10/05/2026 21:56 17 139.83
10/05/2026 21:56 100 139.83
10/05/2026 21:56 100 139.83
10/05/2026 21:56 20 139.83
10/05/2026 21:56 40 139.83
10/05/2026 21:56 50 139.83
10/05/2026 21:56 57 139.84
10/05/2026 21:56 100 139.84
10/05/2026 21:56 100 139.84
10/05/2026 21:56 100 139.84
10/05/2026 21:56 27 139.84
10/05/2026 21:56 300 139.84
10/05/2026 21:56 20 139.84
10/05/2026 21:56 11 139.84
10/05/2026 21:56 20 139.84
10/05/2026 21:56 1 139.84
10/05/2026 21:56 3 139.84
10/05/2026 21:56 100 139.83
10/05/2026 21:56 50 139.82
10/05/2026 21:56 1 139.83
10/05/2026 21:56 100 139.82
10/05/2026 21:56 15 139.81
10/05/2026 21:56 21 139.81
10/05/2026 21:56 200 139.80
10/05/2026 21:56 20 139.80
10/05/2026 21:56 36 139.80
10/05/2026 21:56 100 139.80
10/05/2026 21:56 12 139.80
10/05/2026 21:56 13 139.80
10/05/2026 21:56 10 139.82
10/05/2026 21:56 1 139.81
10/05/2026 21:56 99 139.81
10/05/2026 21:56 1 139.81
10/05/2026 21:56 49 139.81
10/05/2026 21:56 23 139.82
10/05/2026 21:56 50 139.82
10/05/2026 21:56 50 139.82
10/05/2026 21:56 34 139.82
10/05/2026 21:56 11 139.82
10/05/2026 21:56 100 139.83
10/05/2026 21:56 100 139.83
10/05/2026 21:56 80 139.83
10/05/2026 21:56 72 139.83
10/05/2026 21:56 71 139.83
10/05/2026 21:56 15 139.83
10/05/2026 21:56 100 139.83
10/05/2026 21:56 41 139.83
10/05/2026 21:55 1 139.81
10/05/2026 21:55 50 139.81
10/05/2026 21:55 100 139.82
10/05/2026 21:55 100 139.82
10/05/2026 21:55 49 139.82
10/05/2026 21:55 1 139.82
10/05/2026 21:55 50 139.82
10/05/2026 21:55 10 139.82
10/05/2026 21:55 3 139.82
10/05/2026 21:55 1 139.83
10/05/2026 21:55 17 139.83
10/05/2026 21:55 100 139.82
10/05/2026 21:55 32 139.81
10/05/2026 21:55 20 139.81
10/05/2026 21:55 10 139.82
10/05/2026 21:55 27 139.81
10/05/2026 21:55 200 139.81
10/05/2026 21:55 133 139.81
10/05/2026 21:55 300 139.81
10/05/2026 21:55 200 139.80
10/05/2026 21:55 31 139.80
10/05/2026 21:55 32 139.80
10/05/2026 21:55 10 139.80
10/05/2026 21:55 20 139.79
10/05/2026 21:55 42 139.79
10/05/2026 21:55 20 139.79
10/05/2026 21:55 10 139.79
10/05/2026 21:55 25 139.79
10/05/2026 21:55 100 139.78
10/05/2026 21:55 10 139.77
10/05/2026 21:55 14 139.77
10/05/2026 21:55 10 139.77
10/05/2026 21:55 50 139.77
10/05/2026 21:55 146 139.77
10/05/2026 21:55 9 139.76
10/05/2026 21:55 4 139.77
10/05/2026 21:55 11 139.77
10/05/2026 21:55 1 139.76
10/05/2026 21:55 21 139.77
10/05/2026 21:55 18 139.77
10/05/2026 21:55 100 139.77
10/05/2026 21:55 100 139.77
10/05/2026 21:55 2 139.77
10/05/2026 21:55 15 139.77
10/05/2026 21:55 20 139.77
10/05/2026 21:55 8 139.77
10/05/2026 21:55 18 139.76
10/05/2026 21:55 13 139.76
10/05/2026 21:55 14 139.75
10/05/2026 21:55 25 139.75
10/05/2026 21:55 67 139.75
10/05/2026 21:55 52 139.75
10/05/2026 21:55 1 139.76
10/05/2026 21:55 100 139.76
10/05/2026 21:55 18 139.76
10/05/2026 21:55 300 139.75
10/05/2026 21:55 27 139.75
10/05/2026 21:55 200 139.75
10/05/2026 21:55 193 139.75
10/05/2026 21:55 1 139.75
10/05/2026 21:55 6 139.75
10/05/2026 21:55 30 139.75
10/05/2026 21:55 10 139.75
10/05/2026 21:55 100 139.75
10/05/2026 21:55 20 139.75
10/05/2026 21:55 21 139.75
10/05/2026 21:55 10 139.76
10/05/2026 21:55 20 139.76
10/05/2026 21:55 1 139.76
10/05/2026 21:55 10 139.76
10/05/2026 21:55 20 139.76
10/05/2026 21:55 40 139.76
10/05/2026 21:55 27 139.77
10/05/2026 21:55 50 139.77
10/05/2026 21:55 100 139.78
10/05/2026 21:55 20 139.79
10/05/2026 21:55 100 139.80
10/05/2026 21:55 12 139.80
10/05/2026 21:55 24 139.80
10/05/2026 21:55 29 139.80
10/05/2026 21:55 50 139.78
10/05/2026 21:55 6 139.76
10/05/2026 21:55 198 139.73
10/05/2026 21:55 2 139.73
10/05/2026 21:55 100 139.72
10/05/2026 21:55 100 139.72
10/05/2026 21:55 24 139.73
10/05/2026 21:55 1 139.73
10/05/2026 21:55 11 139.73
10/05/2026 21:55 50 139.73
10/05/2026 21:55 65 139.73
10/05/2026 21:55 8 139.73
10/05/2026 21:55 12 139.71
10/05/2026 21:55 61 139.70
10/05/2026 21:55 13 139.70
10/05/2026 21:55 100 139.70
10/05/2026 21:55 43 139.69
10/05/2026 21:55 8 139.70
10/05/2026 21:55 15 139.70
10/05/2026 21:55 15 139.70
10/05/2026 21:55 24 139.71
10/05/2026 21:55 30 139.71
10/05/2026 21:55 14 139.69
10/05/2026 21:55 43 139.69
10/05/2026 21:55 18 139.70
10/05/2026 21:55 20 139.70
10/05/2026 21:55 10 139.71
10/05/2026 21:55 20 139.71
10/05/2026 21:55 24 139.71
10/05/2026 21:55 30 139.71
10/05/2026 21:55 6 139.70
10/05/2026 21:55 84 139.67
10/05/2026 21:55 1 139.66
10/05/2026 21:55 200 139.65
10/05/2026 21:55 100 139.65
10/05/2026 21:55 200 139.65
10/05/2026 21:55 13 139.65
10/05/2026 21:55 5 139.65
10/05/2026 21:55 100 139.65
10/05/2026 21:55 100 139.64
10/05/2026 21:55 200 139.64
10/05/2026 21:55 200 139.62
10/05/2026 21:55 26 139.62
10/05/2026 21:55 30 139.62
10/05/2026 21:55 1 139.62
10/05/2026 21:55 5 139.60
10/05/2026 21:55 1 139.61
10/05/2026 21:55 114 139.62
10/05/2026 21:55 200 139.62
10/05/2026 21:55 31 139.62
10/05/2026 21:55 30 139.62
10/05/2026 21:55 31 139.62
10/05/2026 21:55 19 139.63
10/05/2026 21:55 7 139.63
10/05/2026 21:55 100 139.63
10/05/2026 21:54 62 139.62
10/05/2026 21:54 10 139.62
10/05/2026 21:54 28 139.62
10/05/2026 21:54 100 139.61
10/05/2026 21:54 71 139.61
10/05/2026 21:54 10 139.61
10/05/2026 21:54 1 139.61
10/05/2026 21:54 89 139.61
10/05/2026 21:54 11 139.61
10/05/2026 21:54 100 139.615
10/05/2026 21:54 29 139.62
10/05/2026 21:54 20 139.63
10/05/2026 21:54 36 139.63
10/05/2026 21:54 30 139.64
10/05/2026 21:54 1 139.65
10/05/2026 21:54 63 139.65
10/05/2026 21:54 100 139.65
10/05/2026 21:54 90 139.65
10/05/2026 21:54 10 139.65
10/05/2026 21:54 100 139.63
10/05/2026 21:54 18 139.64
10/05/2026 21:54 19 139.64
10/05/2026 21:54 1 139.64
10/05/2026 21:54 1 139.64
10/05/2026 21:54 6 139.64
10/05/2026 21:54 4 139.63
10/05/2026 21:54 20 139.64
10/05/2026 21:54 50 139.64
10/05/2026 21:54 100 139.64
10/05/2026 21:54 10 139.64
10/05/2026 21:54 200 139.64
10/05/2026 21:54 1 139.65
10/05/2026 21:54 14 139.65
10/05/2026 21:54 1 139.64
10/05/2026 21:54 1 139.64
10/05/2026 21:54 98 139.64
10/05/2026 21:54 13 139.66
10/05/2026 21:54 15 139.66
10/05/2026 21:54 1 139.66
10/05/2026 21:54 10 139.66
10/05/2026 21:54 16 139.66
10/05/2026 21:54 15 139.66
10/05/2026 21:54 10 139.66
10/05/2026 21:54 12 139.65
10/05/2026 21:54 100 139.63
10/05/2026 21:54 20 139.63
10/05/2026 21:54 1 139.63
10/05/2026 21:54 6 139.63
10/05/2026 21:54 11 139.63
10/05/2026 21:54 100 139.63
10/05/2026 21:54 100 139.63
10/05/2026 21:54 9 139.64
10/05/2026 21:54 19 139.65
10/05/2026 21:54 18 139.65
10/05/2026 21:54 17 139.65
10/05/2026 21:54 200 139.65
10/05/2026 21:54 240 139.65
10/05/2026 21:54 50 139.64
10/05/2026 21:54 1 139.65
10/05/2026 21:54 24 139.65
10/05/2026 21:54 135 139.65
10/05/2026 21:54 20 139.65
10/05/2026 21:54 36 139.65
10/05/2026 21:54 2 139.64
10/05/2026 21:54 100 139.64
10/05/2026 21:54 4 139.65
10/05/2026 21:54 23 139.65
10/05/2026 21:54 100 139.65
10/05/2026 21:54 3 139.65
10/05/2026 21:54 14 139.65
10/05/2026 21:54 1 139.65
10/05/2026 21:54 10 139.66
10/05/2026 21:54 29 139.66
10/05/2026 21:54 1 139.67
10/05/2026 21:54 42 139.67
10/05/2026 21:54 5 139.67
10/05/2026 21:54 29 139.67
10/05/2026 21:54 39 139.66
10/05/2026 21:54 1 139.66
10/05/2026 21:54 60 139.66
10/05/2026 21:54 40 139.66
10/05/2026 21:54 1 139.68
10/05/2026 21:54 17 139.68
10/05/2026 21:54 3 139.68
10/05/2026 21:54 20 139.68
10/05/2026 21:54 1 139.68
10/05/2026 21:54 40 139.68
10/05/2026 21:54 19 139.70
10/05/2026 21:54 145 139.70
10/05/2026 21:54 1 139.70
10/05/2026 21:54 100 139.70
10/05/2026 21:54 9 139.70
10/05/2026 21:54 53 139.71
10/05/2026 21:54 1 139.71
10/05/2026 21:54 11 139.70
10/05/2026 21:54 49 139.70
10/05/2026 21:54 1 139.70
10/05/2026 21:54 50 139.70
10/05/2026 21:54 50 139.70
10/05/2026 21:54 12 139.69
10/05/2026 21:54 50 139.69
10/05/2026 21:54 44 139.69
10/05/2026 21:54 200 139.69
10/05/2026 21:54 9 139.69
10/05/2026 21:53 200 139.68
10/05/2026 21:53 15 139.68
10/05/2026 21:53 2 139.67
10/05/2026 21:53 31 139.68
10/05/2026 21:53 1 139.67
10/05/2026 21:53 1 139.67
10/05/2026 21:53 87 139.67
10/05/2026 21:53 68 139.66
10/05/2026 21:53 32 139.66
10/05/2026 21:53 50 139.66
10/05/2026 21:53 100 139.66
10/05/2026 21:53 10 139.66
10/05/2026 21:53 90 139.66
10/05/2026 21:53 100 139.66
10/05/2026 21:53 100 139.67
10/05/2026 21:53 30 139.67
10/05/2026 21:53 200 139.67
10/05/2026 21:53 100 139.67
10/05/2026 21:53 42 139.67
10/05/2026 21:53 17 139.68
10/05/2026 21:53 100 139.68
10/05/2026 21:53 8 139.68
10/05/2026 21:53 32 139.68
10/05/2026 21:53 20 139.68
10/05/2026 21:53 1 139.68
10/05/2026 21:53 2 139.67
10/05/2026 21:53 1 139.67
10/05/2026 21:53 57 139.67
10/05/2026 21:53 27 139.67
10/05/2026 21:53 8 139.67
10/05/2026 21:53 8 139.67
10/05/2026 21:53 5 139.67
10/05/2026 21:53 100 139.665
10/05/2026 21:53 19 139.665
10/05/2026 21:53 200 139.67
10/05/2026 21:53 100 139.67
10/05/2026 21:53 133 139.67
10/05/2026 21:53 48 139.67
10/05/2026 21:53 1 139.68
10/05/2026 21:53 75 139.68
10/05/2026 21:53 22 139.68
10/05/2026 21:53 2 139.68
10/05/2026 21:53 1 139.68
10/05/2026 21:53 100 139.67
10/05/2026 21:53 11 139.67
10/05/2026 21:53 100 139.67
10/05/2026 21:53 13 139.67
10/05/2026 21:53 60 139.67
10/05/2026 21:53 38 139.67
10/05/2026 21:53 2 139.67
10/05/2026 21:53 45 139.67
10/05/2026 21:53 1 139.67
10/05/2026 21:53 1 139.67
10/05/2026 21:53 53 139.67
10/05/2026 21:53 6 139.67
10/05/2026 21:53 25 139.66
10/05/2026 21:53 11 139.66
10/05/2026 21:53 4 139.66
10/05/2026 21:53 13 139.66
10/05/2026 21:53 13 139.66
10/05/2026 21:53 1 139.64
10/05/2026 21:53 2 139.64
10/05/2026 21:53 7 139.62
10/05/2026 21:53 2 139.62
10/05/2026 21:53 60 139.62
10/05/2026 21:53 22 139.62
10/05/2026 21:53 78 139.62
10/05/2026 21:53 22 139.62
10/05/2026 21:53 78 139.62
10/05/2026 21:53 90 139.63
10/05/2026 21:53 10 139.63
10/05/2026 21:53 10 139.63
10/05/2026 21:53 90 139.63
10/05/2026 21:53 100 139.63
10/05/2026 21:53 124 139.64
10/05/2026 21:53 10 139.64
10/05/2026 21:53 20 139.65
10/05/2026 21:53 128 139.65
10/05/2026 21:53 1 139.66
10/05/2026 21:53 20 139.66
10/05/2026 21:53 200 139.66
10/05/2026 21:53 44 139.64
10/05/2026 21:53 46 139.64
10/05/2026 21:53 4 139.65
10/05/2026 21:53 11 139.65
10/05/2026 21:53 2 139.62
10/05/2026 21:53 89 139.60
10/05/2026 21:53 11 139.60
10/05/2026 21:53 100 139.60
10/05/2026 21:53 4 139.59
10/05/2026 21:53 31 139.59
10/05/2026 21:53 50 139.59
10/05/2026 21:53 6 139.59
10/05/2026 21:53 46 139.59
10/05/2026 21:53 1 139.58
10/05/2026 21:53 1 139.58
10/05/2026 21:53 50 139.58
10/05/2026 21:53 200 139.58
10/05/2026 21:53 52 139.58
10/05/2026 21:53 11 139.60
10/05/2026 21:53 26 139.60
10/05/2026 21:53 37 139.60
10/05/2026 21:53 100 139.60
10/05/2026 21:53 5 139.61
10/05/2026 21:52 100 139.62
10/05/2026 21:52 8 139.62
10/05/2026 21:52 115 139.62
10/05/2026 21:52 200 139.62
10/05/2026 21:52 9 139.63
10/05/2026 21:52 12 139.63
10/05/2026 21:52 20 139.62
10/05/2026 21:52 2 139.62
10/05/2026 21:52 20 139.61
10/05/2026 21:52 30 139.61
10/05/2026 21:52 66 139.60
10/05/2026 21:52 20 139.60
10/05/2026 21:52 100 139.60
10/05/2026 21:52 14 139.60
10/05/2026 21:52 100 139.585
10/05/2026 21:52 1 139.59
10/05/2026 21:52 59 139.59
10/05/2026 21:52 8 139.58
10/05/2026 21:52 1 139.58
10/05/2026 21:52 5 139.58
10/05/2026 21:52 93 139.58
10/05/2026 21:52 1 139.60
10/05/2026 21:52 27 139.60
10/05/2026 21:52 27 139.60
10/05/2026 21:52 20 139.59
10/05/2026 21:52 10 139.59
10/05/2026 21:52 20 139.59
10/05/2026 21:52 100 139.57
10/05/2026 21:52 18 139.57
10/05/2026 21:52 1 139.57
10/05/2026 21:52 1 139.57
10/05/2026 21:52 80 139.57
10/05/2026 21:52 57 139.56
10/05/2026 21:52 58 139.555
10/05/2026 21:52 1 139.55
10/05/2026 21:52 26 139.56
10/05/2026 21:52 5 139.56
10/05/2026 21:52 69 139.56
10/05/2026 21:52 100 139.56
10/05/2026 21:52 100 139.57
10/05/2026 21:52 42 139.57
10/05/2026 21:52 15 139.58
10/05/2026 21:52 2 139.58
10/05/2026 21:52 22 139.57
10/05/2026 21:52 32 139.56
10/05/2026 21:52 17 139.56
10/05/2026 21:52 200 139.55
10/05/2026 21:52 42 139.55
10/05/2026 21:52 58 139.55
10/05/2026 21:52 10 139.55
10/05/2026 21:52 9 139.55
10/05/2026 21:52 54 139.55
10/05/2026 21:52 100 139.545
10/05/2026 21:52 1 139.55
10/05/2026 21:52 45 139.55
10/05/2026 21:52 12 139.55
10/05/2026 21:52 57 139.55
10/05/2026 21:52 1 139.55
10/05/2026 21:52 1 139.54
10/05/2026 21:52 100 139.54
10/05/2026 21:52 20 139.54
10/05/2026 21:52 27 139.54
10/05/2026 21:52 100 139.535
10/05/2026 21:52 200 139.54
10/05/2026 21:52 200 139.55
10/05/2026 21:52 20 139.53
10/05/2026 21:52 20 139.53
10/05/2026 21:52 1 139.53
10/05/2026 21:52 100 139.54
10/05/2026 21:52 32 139.54
10/05/2026 21:52 5 139.54
10/05/2026 21:52 20 139.54
10/05/2026 21:52 300 139.53
10/05/2026 21:52 30 139.53
10/05/2026 21:52 2 139.53
10/05/2026 21:52 20 139.53
10/05/2026 21:52 20 139.52
10/05/2026 21:52 34 139.51
10/05/2026 21:52 3 139.51
10/05/2026 21:52 3 139.51
10/05/2026 21:52 10 139.51
10/05/2026 21:52 4 139.505
10/05/2026 21:52 4 139.505
10/05/2026 21:52 4 139.505
10/05/2026 21:52 4 139.505
10/05/2026 21:52 4 139.505
10/05/2026 21:52 4 139.505
10/05/2026 21:52 4 139.505
10/05/2026 21:52 4 139.505
10/05/2026 21:52 4 139.505
10/05/2026 21:52 4 139.505
10/05/2026 21:52 100 139.51
10/05/2026 21:52 9 139.51
10/05/2026 21:52 20 139.51
10/05/2026 21:52 20 139.51
10/05/2026 21:52 100 139.51
10/05/2026 21:52 8 139.51
10/05/2026 21:52 70 139.50
10/05/2026 21:52 6 139.50
10/05/2026 21:52 18 139.50
10/05/2026 21:52 30 139.48
10/05/2026 21:51 42 139.49
10/05/2026 21:51 8 139.49
10/05/2026 21:51 1 139.50
10/05/2026 21:51 1 139.50
10/05/2026 21:51 1 139.49
10/05/2026 21:51 28 139.50
10/05/2026 21:51 20 139.50
10/05/2026 21:51 20 139.50
10/05/2026 21:51 20 139.50
10/05/2026 21:51 12 139.50
10/05/2026 21:51 8 139.50
10/05/2026 21:51 32 139.50
10/05/2026 21:51 20 139.50
10/05/2026 21:51 20 139.50
10/05/2026 21:51 28 139.50
10/05/2026 21:51 100 139.50
10/05/2026 21:51 199 139.50
10/05/2026 21:51 1 139.50
10/05/2026 21:51 10 139.50
10/05/2026 21:51 100 139.50
10/05/2026 21:51 36 139.50
10/05/2026 21:51 296 139.50
10/05/2026 21:51 4 139.50
10/05/2026 21:51 8 139.50
10/05/2026 21:51 2 139.485
10/05/2026 21:51 8 139.48
10/05/2026 21:51 26 139.49
10/05/2026 21:51 20 139.49
10/05/2026 21:51 32 139.495
10/05/2026 21:51 100 139.49
10/05/2026 21:51 36 139.49
10/05/2026 21:51 30 139.50
10/05/2026 21:51 20 139.50
10/05/2026 21:51 10 139.51
10/05/2026 21:51 100 139.53
10/05/2026 21:51 100 139.53
10/05/2026 21:51 2 139.53
10/05/2026 21:51 20 139.54
10/05/2026 21:51 20 139.54
10/05/2026 21:51 39 139.54
10/05/2026 21:51 1 139.54
10/05/2026 21:51 20 139.54
10/05/2026 21:51 20 139.54
10/05/2026 21:51 1 139.54
10/05/2026 21:51 20 139.54
10/05/2026 21:51 20 139.54
10/05/2026 21:51 28 139.54
10/05/2026 21:51 20 139.54
10/05/2026 21:51 20 139.54
10/05/2026 21:51 50 139.54
10/05/2026 21:51 46 139.55
10/05/2026 21:51 100 139.55
10/05/2026 21:51 22 139.55
10/05/2026 21:51 200 139.55
10/05/2026 21:51 8 139.55
10/05/2026 21:51 35 139.55
10/05/2026 21:51 57 139.55
10/05/2026 21:51 34 139.55
10/05/2026 21:51 22 139.56
10/05/2026 21:51 12 139.56
10/05/2026 21:51 6 139.56
10/05/2026 21:51 1 139.56
10/05/2026 21:51 100 139.56
10/05/2026 21:51 9 139.56
10/05/2026 21:51 1 139.56
10/05/2026 21:51 40 139.56
10/05/2026 21:51 15 139.56
10/05/2026 21:51 20 139.56
10/05/2026 21:51 27 139.56
10/05/2026 21:51 18 139.55
10/05/2026 21:51 100 139.55
10/05/2026 21:51 9 139.55
10/05/2026 21:51 9 139.55
10/05/2026 21:51 1 139.56
10/05/2026 21:51 300 139.57
10/05/2026 21:51 20 139.57
10/05/2026 21:51 70 139.57
10/05/2026 21:51 50 139.57
10/05/2026 21:51 100 139.56
10/05/2026 21:51 300 139.56
10/05/2026 21:51 41 139.56
10/05/2026 21:51 8 139.56
10/05/2026 21:51 8 139.55
10/05/2026 21:51 100 139.56
10/05/2026 21:51 17 139.56
10/05/2026 21:51 100 139.56
10/05/2026 21:51 20 139.56
10/05/2026 21:51 18 139.56
10/05/2026 21:51 1 139.55
10/05/2026 21:51 3 139.54
10/05/2026 21:51 100 139.56
10/05/2026 21:51 50 139.56
10/05/2026 21:51 1 139.58
10/05/2026 21:51 99 139.58
10/05/2026 21:51 1 139.58
10/05/2026 21:50 31 139.60
10/05/2026 21:50 18 139.60
10/05/2026 21:50 47 139.60
10/05/2026 21:50 2 139.59
10/05/2026 21:50 1 139.58
10/05/2026 21:50 73 139.58
10/05/2026 21:50 18 139.58
10/05/2026 21:50 7 139.58
10/05/2026 21:50 1 139.60
10/05/2026 21:50 34 139.60
10/05/2026 21:50 20 139.60
10/05/2026 21:50 5 139.60
10/05/2026 21:50 20 139.59
10/05/2026 21:50 7 139.59
10/05/2026 21:50 18 139.58
10/05/2026 21:50 100 139.59
10/05/2026 21:50 9 139.58
10/05/2026 21:50 91 139.58
10/05/2026 21:50 9 139.58
10/05/2026 21:50 10 139.58
10/05/2026 21:50 7 139.58
10/05/2026 21:50 11 139.58
10/05/2026 21:50 12 139.58
10/05/2026 21:50 12 139.58
10/05/2026 21:50 7 139.58
10/05/2026 21:50 100 139.575
10/05/2026 21:50 7 139.57
10/05/2026 21:50 20 139.58
10/05/2026 21:50 7 139.58
10/05/2026 21:50 18 139.58
10/05/2026 21:50 100 139.57
10/05/2026 21:50 1 139.55
10/05/2026 21:50 75 139.56
10/05/2026 21:50 45 139.58
10/05/2026 21:50 100 139.59
10/05/2026 21:50 40 139.59
10/05/2026 21:50 5 139.60
10/05/2026 21:50 8 139.60
10/05/2026 21:50 10 139.60
10/05/2026 21:50 12 139.65
10/05/2026 21:50 100 139.64
10/05/2026 21:50 1 139.65
10/05/2026 21:50 16 139.66
10/05/2026 21:50 1 139.66
10/05/2026 21:50 18 139.66
10/05/2026 21:50 20 139.66
10/05/2026 21:50 9 139.68
10/05/2026 21:50 18 139.68
10/05/2026 21:50 29 139.65
10/05/2026 21:50 31 139.65
10/05/2026 21:50 20 139.64
10/05/2026 21:50 18 139.64
10/05/2026 21:50 12 139.65
10/05/2026 21:50 100 139.65
10/05/2026 21:50 24 139.66
10/05/2026 21:50 9 139.66
10/05/2026 21:50 29 139.66
10/05/2026 21:50 100 139.66
10/05/2026 21:50 40 139.66
10/05/2026 21:50 51 139.66
10/05/2026 21:50 100 139.66
10/05/2026 21:50 100 139.67
10/05/2026 21:50 66 139.68
10/05/2026 21:50 5 139.69
10/05/2026 21:50 5 139.69
10/05/2026 21:50 5 139.70
10/05/2026 21:50 100 139.70
10/05/2026 21:50 38 139.67
10/05/2026 21:50 18 139.65
10/05/2026 21:50 100 139.61
10/05/2026 21:50 22 139.60
10/05/2026 21:50 100 139.60
10/05/2026 21:50 20 139.59
10/05/2026 21:50 19 139.60
10/05/2026 21:50 46 139.60
10/05/2026 21:50 1 139.60
10/05/2026 21:50 14 139.60
10/05/2026 21:50 20 139.60
10/05/2026 21:50 72 139.60
10/05/2026 21:50 36 139.60
10/05/2026 21:50 100 139.605
10/05/2026 21:50 200 139.61
10/05/2026 21:50 4 139.60
10/05/2026 21:50 2 139.60
10/05/2026 21:50 8 139.60
10/05/2026 21:50 10 139.59
10/05/2026 21:50 35 139.60
10/05/2026 21:50 20 139.60
10/05/2026 21:50 7 139.62
10/05/2026 21:50 10 139.60
10/05/2026 21:50 54 139.60
10/05/2026 21:50 84 139.58
10/05/2026 21:50 28 139.62
10/05/2026 21:50 20 139.62
10/05/2026 21:50 1 139.63
10/05/2026 21:50 44 139.62
10/05/2026 21:50 100 139.62
10/05/2026 21:50 322 139.60
10/05/2026 21:50 100 139.62
10/05/2026 21:50 48 139.61
10/05/2026 21:50 7 139.61
10/05/2026 21:50 100 139.61
10/05/2026 21:50 44 139.59
10/05/2026 21:50 2 139.60
10/05/2026 21:50 1 139.60
10/05/2026 21:50 1 139.60
10/05/2026 21:50 200 139.60
10/05/2026 21:50 100 139.59
10/05/2026 21:50 12 139.58
10/05/2026 21:50 1 139.58
10/05/2026 21:50 67 139.58
10/05/2026 21:50 20 139.58
10/05/2026 21:50 100 139.58
10/05/2026 21:50 20 139.57
10/05/2026 21:50 19 139.56
10/05/2026 21:50 1 139.56
10/05/2026 21:50 10 139.56
10/05/2026 21:50 4 139.58
10/05/2026 21:50 20 139.57
10/05/2026 21:50 42 139.54
10/05/2026 21:50 100 139.55
10/05/2026 21:50 12 139.55
10/05/2026 21:50 6 139.55
10/05/2026 21:50 21 139.55
10/05/2026 21:50 1 139.55
10/05/2026 21:50 50 139.55
10/05/2026 21:49 8 139.57
10/05/2026 21:49 19 139.58
10/05/2026 21:49 19 139.57
10/05/2026 21:49 5 139.57
10/05/2026 21:49 22 139.56
10/05/2026 21:49 11 139.56
10/05/2026 21:49 11 139.56
10/05/2026 21:49 1 139.56
10/05/2026 21:49 5 139.58
10/05/2026 21:49 14 139.59
10/05/2026 21:49 100 139.60
10/05/2026 21:49 8 139.61
10/05/2026 21:49 1 139.61
10/05/2026 21:49 1 139.61
10/05/2026 21:49 100 139.61
10/05/2026 21:49 15 139.60
10/05/2026 21:49 1 139.60
10/05/2026 21:49 84 139.60
10/05/2026 21:49 2 139.59
10/05/2026 21:49 5 139.59
10/05/2026 21:49 2 139.59
10/05/2026 21:49 10 139.59
10/05/2026 21:49 100 139.59
10/05/2026 21:49 4 139.591
10/05/2026 21:49 68 139.60
10/05/2026 21:49 232 139.60
10/05/2026 21:49 12 139.61
10/05/2026 21:49 15 139.61
10/05/2026 21:49 100 139.61
10/05/2026 21:49 33 139.61
10/05/2026 21:49 1 139.61
10/05/2026 21:49 66 139.61
10/05/2026 21:49 21 139.61
10/05/2026 21:49 10 139.60
10/05/2026 21:49 1 139.60
10/05/2026 21:49 10 139.61
10/05/2026 21:49 94 139.61
10/05/2026 21:49 5 139.61
10/05/2026 21:49 1 139.61
10/05/2026 21:49 10 139.61
10/05/2026 21:49 9 139.61
10/05/2026 21:49 50 139.61
10/05/2026 21:49 100 139.61
10/05/2026 21:49 100 139.61
10/05/2026 21:49 100 139.615
10/05/2026 21:49 1 139.62
10/05/2026 21:49 56 139.62
10/05/2026 21:49 100 139.63
10/05/2026 21:49 109 139.62
10/05/2026 21:49 100 139.62
10/05/2026 21:49 21 139.64
10/05/2026 21:49 6 139.64
10/05/2026 21:49 5 139.63
10/05/2026 21:49 12 139.63
10/05/2026 21:49 80 139.63
10/05/2026 21:49 20 139.63
10/05/2026 21:49 12 139.65
10/05/2026 21:49 12 139.64
10/05/2026 21:48 4 139.63
10/05/2026 21:48 8 139.63
10/05/2026 21:48 14 139.62
10/05/2026 21:48 2 139.62
10/05/2026 21:48 99 139.62
10/05/2026 21:48 17 139.64
10/05/2026 21:48 1 139.62
10/05/2026 21:48 32 139.635
10/05/2026 21:48 3 139.635
10/05/2026 21:48 100 139.65
10/05/2026 21:48 3 139.62
10/05/2026 21:48 100 139.62
10/05/2026 21:48 100 139.63
10/05/2026 21:48 100 139.63
10/05/2026 21:48 21 139.63
10/05/2026 21:48 79 139.63
10/05/2026 21:48 100 139.64
10/05/2026 21:48 100 139.64
10/05/2026 21:48 70 139.64
10/05/2026 21:48 30 139.64
10/05/2026 21:48 100 139.64
10/05/2026 21:48 100 139.65
10/05/2026 21:48 100 139.65
10/05/2026 21:48 10 139.65
10/05/2026 21:48 20 139.65
10/05/2026 21:48 50 139.65
10/05/2026 21:48 200 139.65
10/05/2026 21:48 5 139.65
10/05/2026 21:48 5 139.66
10/05/2026 21:48 7 139.66
10/05/2026 21:48 20 139.66
10/05/2026 21:48 50 139.67
10/05/2026 21:48 50 139.67
10/05/2026 21:48 50 139.67
10/05/2026 21:48 5 139.68
10/05/2026 21:48 100 139.67
10/05/2026 21:48 11 139.67
10/05/2026 21:48 15 139.66
10/05/2026 21:48 109 139.66
10/05/2026 21:48 100 139.67
10/05/2026 21:48 20 139.67
10/05/2026 21:48 191 139.66
10/05/2026 21:48 100 139.66
10/05/2026 21:48 9 139.66
10/05/2026 21:48 91 139.66
10/05/2026 21:48 9 139.67
10/05/2026 21:48 1 139.68
10/05/2026 21:48 13 139.68
10/05/2026 21:48 29 139.69
10/05/2026 21:48 32 139.69
10/05/2026 21:48 2 139.69
10/05/2026 21:48 98 139.69
10/05/2026 21:48 1 139.69
10/05/2026 21:48 1 139.69
10/05/2026 21:48 66 139.69
10/05/2026 21:48 100 139.69
10/05/2026 21:48 137 139.69
10/05/2026 21:48 100 139.66
10/05/2026 21:48 201 139.67
10/05/2026 21:48 1 139.67
10/05/2026 21:48 198 139.67
10/05/2026 21:48 2 139.67
10/05/2026 21:48 24 139.66
10/05/2026 21:48 6 139.66
10/05/2026 21:48 1 139.66
10/05/2026 21:48 2 139.65
10/05/2026 21:48 13 139.65
10/05/2026 21:48 2 139.66
10/05/2026 21:48 24 139.65
10/05/2026 21:48 1 139.65
10/05/2026 21:48 1 139.65
10/05/2026 21:48 25 139.65
10/05/2026 21:48 49 139.65
10/05/2026 21:48 25 139.65
10/05/2026 21:48 12 139.65
10/05/2026 21:48 6 139.65
10/05/2026 21:48 5 139.66
10/05/2026 21:48 100 139.66
10/05/2026 21:48 21 139.67
10/05/2026 21:48 8 139.67
10/05/2026 21:48 37 139.67
10/05/2026 21:48 13 139.67
10/05/2026 21:48 100 139.69
10/05/2026 21:48 50 139.68
10/05/2026 21:48 2 139.69
10/05/2026 21:48 89 139.69
10/05/2026 21:48 4 139.69
10/05/2026 21:48 7 139.69
10/05/2026 21:48 100 139.69
10/05/2026 21:48 100 139.67
10/05/2026 21:48 100 139.67
10/05/2026 21:48 1 139.68
10/05/2026 21:48 259 139.69
10/05/2026 21:48 13 139.69
10/05/2026 21:48 28 139.69
10/05/2026 21:47 10 139.67
10/05/2026 21:47 20 139.655
10/05/2026 21:47 100 139.66
10/05/2026 21:47 1 139.66
10/05/2026 21:47 20 139.68
10/05/2026 21:47 7 139.66
10/05/2026 21:47 92 139.66
10/05/2026 21:47 8 139.66
10/05/2026 21:47 1 139.65
10/05/2026 21:47 13 139.65
10/05/2026 21:47 17 139.62
10/05/2026 21:47 18 139.62
10/05/2026 21:47 4 139.58
10/05/2026 21:47 13 139.58
10/05/2026 21:47 17 139.58
10/05/2026 21:47 20 139.56
10/05/2026 21:47 70 139.56
10/05/2026 21:47 23 139.57
10/05/2026 21:47 5 139.56
10/05/2026 21:47 100 139.56
10/05/2026 21:47 1 139.56
10/05/2026 21:47 20 139.55
10/05/2026 21:47 78 139.55
10/05/2026 21:47 20 139.55
10/05/2026 21:47 14 139.54
10/05/2026 21:47 1 139.55
10/05/2026 21:47 100 139.53
10/05/2026 21:47 100 139.53
10/05/2026 21:47 10 139.53
10/05/2026 21:47 100 139.53
10/05/2026 21:47 12 139.52
10/05/2026 21:47 20 139.52
10/05/2026 21:47 1 139.51
10/05/2026 21:47 8 139.51
10/05/2026 21:47 3 139.51
10/05/2026 21:47 3 139.51
10/05/2026 21:47 4 139.51
10/05/2026 21:47 8 139.51
10/05/2026 21:47 100 139.51
10/05/2026 21:47 9 139.51
10/05/2026 21:47 1 139.51
10/05/2026 21:47 10 139.51
10/05/2026 21:47 100 139.51
10/05/2026 21:47 100 139.50
10/05/2026 21:47 10 139.50
10/05/2026 21:47 50 139.50
10/05/2026 21:47 11 139.50
10/05/2026 21:47 8 139.50
10/05/2026 21:47 35 139.50
10/05/2026 21:47 65 139.50
10/05/2026 21:47 20 139.50
10/05/2026 21:47 1 139.50
10/05/2026 21:47 9 139.50
10/05/2026 21:47 20 139.50
10/05/2026 21:47 10 139.50
10/05/2026 21:47 18 139.50
10/05/2026 21:47 52 139.50
10/05/2026 21:47 47 139.49
10/05/2026 21:47 100 139.49
10/05/2026 21:47 100 139.49
10/05/2026 21:47 30 139.49
10/05/2026 21:47 9 139.49
10/05/2026 21:47 20 139.48
10/05/2026 21:47 80 139.49
10/05/2026 21:47 26 139.49
10/05/2026 21:47 6 139.48
10/05/2026 21:47 20 139.48
10/05/2026 21:47 100 139.47
10/05/2026 21:47 100 139.47
10/05/2026 21:47 32 139.47
10/05/2026 21:47 4 139.47
10/05/2026 21:47 90 139.47
10/05/2026 21:47 70 139.47
10/05/2026 21:47 20 139.48
10/05/2026 21:47 1 139.48
10/05/2026 21:47 8 139.48
10/05/2026 21:47 100 139.48
10/05/2026 21:47 235 139.48
10/05/2026 21:47 22 139.48
10/05/2026 21:47 1 139.49
10/05/2026 21:46 18 139.50
10/05/2026 21:46 13 139.50
10/05/2026 21:46 5 139.50
10/05/2026 21:46 32 139.50
10/05/2026 21:46 20 139.50
10/05/2026 21:46 1 139.51
10/05/2026 21:46 79 139.51
10/05/2026 21:46 300 139.51
10/05/2026 21:46 10 139.51
10/05/2026 21:46 32 139.51
10/05/2026 21:46 32 139.50
10/05/2026 21:46 96 139.50
10/05/2026 21:46 100 139.50
10/05/2026 21:46 724 139.50
10/05/2026 21:46 32 139.50
10/05/2026 21:46 76 139.51
10/05/2026 21:46 50 139.51
10/05/2026 21:46 100 139.50
10/05/2026 21:46 32 139.49
10/05/2026 21:46 14 139.48
10/05/2026 21:46 229 139.48
10/05/2026 21:46 3 139.48
10/05/2026 21:46 1 139.48
10/05/2026 21:46 7 139.49
10/05/2026 21:46 4 139.49
10/05/2026 21:46 148 139.50
10/05/2026 21:46 100 139.50
10/05/2026 21:46 10 139.50
10/05/2026 21:46 98 139.50
10/05/2026 21:46 7 139.50
10/05/2026 21:46 3 139.49
10/05/2026 21:46 12 139.50
10/05/2026 21:46 12 139.50
10/05/2026 21:46 20 139.49
10/05/2026 21:46 35 139.49
10/05/2026 21:46 16 139.49
10/05/2026 21:46 2 139.49
10/05/2026 21:46 34 139.52
10/05/2026 21:46 34 139.52
10/05/2026 21:46 1 139.51
10/05/2026 21:46 149 139.51
10/05/2026 21:46 50 139.51
10/05/2026 21:46 1 139.52
10/05/2026 21:46 50 139.52
10/05/2026 21:46 1 139.52
10/05/2026 21:46 10 139.52
10/05/2026 21:46 1 139.52
10/05/2026 21:46 1 139.52
10/05/2026 21:46 100 139.53
10/05/2026 21:46 1 139.53
10/05/2026 21:46 73 139.54
10/05/2026 21:46 27 139.54
10/05/2026 21:46 74 139.54
10/05/2026 21:46 24 139.54
10/05/2026 21:46 1 139.54
10/05/2026 21:46 1 139.54
10/05/2026 21:46 100 139.54
10/05/2026 21:46 100 139.54
10/05/2026 21:46 100 139.54
10/05/2026 21:46 12 139.54
10/05/2026 21:46 87 139.54
10/05/2026 21:46 1 139.54
10/05/2026 21:46 112 139.54
10/05/2026 21:46 100 139.535
10/05/2026 21:46 4 139.54
10/05/2026 21:46 1 139.55
10/05/2026 21:46 100 139.55
10/05/2026 21:46 109 139.55
10/05/2026 21:46 99 139.55
10/05/2026 21:46 100 139.55
10/05/2026 21:46 200 139.55
10/05/2026 21:46 100 139.55
10/05/2026 21:46 70 139.54
10/05/2026 21:46 30 139.54
10/05/2026 21:46 20 139.54
10/05/2026 21:46 30 139.54
10/05/2026 21:46 20 139.54
10/05/2026 21:46 1 139.55
10/05/2026 21:46 100 139.55
10/05/2026 21:46 82 139.55
10/05/2026 21:46 1 139.55
10/05/2026 21:46 117 139.55
10/05/2026 21:46 100 139.55
10/05/2026 21:46 183 139.54
10/05/2026 21:46 20 139.53
10/05/2026 21:46 39 139.53
10/05/2026 21:46 20 139.53
10/05/2026 21:46 50 139.53
10/05/2026 21:46 100 139.53
10/05/2026 21:46 125 139.53
10/05/2026 21:46 11 139.52
10/05/2026 21:46 19 139.52
10/05/2026 21:46 7 139.52
10/05/2026 21:46 100 139.52
10/05/2026 21:46 300 139.52
10/05/2026 21:46 7 139.51
10/05/2026 21:46 16 139.49
10/05/2026 21:46 16 139.49
10/05/2026 21:46 100 139.49
10/05/2026 21:46 7 139.50
10/05/2026 21:46 11 139.50
10/05/2026 21:46 30 139.50
10/05/2026 21:46 3 139.50
10/05/2026 21:46 2 139.50
10/05/2026 21:46 402 139.50
10/05/2026 21:46 100 139.50
10/05/2026 21:46 50 139.50
10/05/2026 21:46 1 139.50
10/05/2026 21:46 10 139.50
10/05/2026 21:46 30 139.50
10/05/2026 21:46 5 139.50
10/05/2026 21:46 30 139.50
10/05/2026 21:46 50 139.50
10/05/2026 21:46 1 139.50
10/05/2026 21:46 5 139.50
10/05/2026 21:45 80 139.51
10/05/2026 21:45 1 139.52
10/05/2026 21:45 4 139.53
10/05/2026 21:45 4 139.53
10/05/2026 21:45 2 139.53
10/05/2026 21:45 10 139.54
10/05/2026 21:45 8 139.545
10/05/2026 21:45 22 139.54
10/05/2026 21:45 1 139.53
10/05/2026 21:45 2 139.52
10/05/2026 21:45 2 139.52
10/05/2026 21:45 14 139.52
10/05/2026 21:45 6 139.53
10/05/2026 21:45 14 139.53
10/05/2026 21:45 100 139.53
10/05/2026 21:45 5 139.53
10/05/2026 21:45 20 139.53
10/05/2026 21:45 300 139.52
10/05/2026 21:45 99 139.52
10/05/2026 21:45 1 139.52
10/05/2026 21:45 80 139.52
10/05/2026 21:45 14 139.52
10/05/2026 21:45 15 139.53
10/05/2026 21:45 27 139.53
10/05/2026 21:45 1 139.52
10/05/2026 21:45 13 139.53
10/05/2026 21:45 16 139.52
10/05/2026 21:45 20 139.53
10/05/2026 21:45 16 139.53
10/05/2026 21:45 7 139.53
10/05/2026 21:45 20 139.525
10/05/2026 21:45 100 139.52
10/05/2026 21:45 23 139.52
10/05/2026 21:45 11 139.53
10/05/2026 21:45 14 139.53
10/05/2026 21:45 100 139.53
10/05/2026 21:45 10 139.53
10/05/2026 21:45 2 139.54
10/05/2026 21:45 48 139.545
10/05/2026 21:45 49 139.55
10/05/2026 21:45 300 139.55
10/05/2026 21:45 20 139.55
10/05/2026 21:45 100 139.545
10/05/2026 21:45 87 139.54
10/05/2026 21:45 13 139.54
10/05/2026 21:45 2 139.54
10/05/2026 21:45 7 139.55
10/05/2026 21:45 14 139.55
10/05/2026 21:45 50 139.55
10/05/2026 21:45 100 139.55
10/05/2026 21:45 35 139.55
10/05/2026 21:45 6 139.57
10/05/2026 21:45 6 139.57
10/05/2026 21:45 3 139.56
10/05/2026 21:45 1 139.56
10/05/2026 21:45 36 139.56
10/05/2026 21:45 7 139.56
10/05/2026 21:45 17 139.57
10/05/2026 21:45 11 139.59
10/05/2026 21:45 7 139.58
10/05/2026 21:45 8 139.59
10/05/2026 21:45 1 139.59
10/05/2026 21:45 5 139.58
10/05/2026 21:45 5 139.58
10/05/2026 21:45 16 139.58
10/05/2026 21:45 2 139.57
10/05/2026 21:45 4 139.58
10/05/2026 21:45 7 139.57
10/05/2026 21:45 7 139.565
10/05/2026 21:45 100 139.56
10/05/2026 21:45 10 139.57
10/05/2026 21:45 14 139.60
10/05/2026 21:45 5 139.59
10/05/2026 21:45 20 139.59
10/05/2026 21:45 6 139.57
10/05/2026 21:45 37 139.57
10/05/2026 21:45 20 139.57
10/05/2026 21:45 25 139.56
10/05/2026 21:45 26 139.57
10/05/2026 21:45 1 139.57
10/05/2026 21:45 40 139.60
10/05/2026 21:45 8 139.61
10/05/2026 21:45 14 139.63
10/05/2026 21:45 25 139.65
10/05/2026 21:45 4 139.63
10/05/2026 21:45 16 139.62
10/05/2026 21:45 76 139.62
10/05/2026 21:45 100 139.62
10/05/2026 21:45 29 139.61
10/05/2026 21:45 14 139.60
10/05/2026 21:45 1 139.60
10/05/2026 21:45 51 139.60
10/05/2026 21:45 20 139.60
10/05/2026 21:45 23 139.61
10/05/2026 21:45 2 139.62
10/05/2026 21:45 13 139.63
10/05/2026 21:45 1 139.63
10/05/2026 21:45 6 139.63
10/05/2026 21:45 10 139.65
10/05/2026 21:45 8 139.66
10/05/2026 21:44 20 139.68
10/05/2026 21:44 20 139.69
10/05/2026 21:44 5 139.68
10/05/2026 21:44 2 139.68
10/05/2026 21:44 11 139.685
10/05/2026 21:44 1 139.685
10/05/2026 21:44 88 139.69
10/05/2026 21:44 76 139.69
10/05/2026 21:44 39 139.69
10/05/2026 21:44 100 139.69
10/05/2026 21:44 100 139.69
10/05/2026 21:44 5 139.69
10/05/2026 21:44 7 139.69
10/05/2026 21:44 59 139.69
10/05/2026 21:44 100 139.69
10/05/2026 21:44 10 139.70
10/05/2026 21:44 200 139.70
10/05/2026 21:44 20 139.70
10/05/2026 21:44 13 139.70
10/05/2026 21:44 2 139.70
10/05/2026 21:44 94 139.70
10/05/2026 21:44 163 139.705
10/05/2026 21:44 6 139.70
10/05/2026 21:44 12 139.71
10/05/2026 21:44 12 139.71
10/05/2026 21:44 10 139.72
10/05/2026 21:44 15 139.72
10/05/2026 21:44 100 139.71
10/05/2026 21:44 100 139.71
10/05/2026 21:44 6 139.71
10/05/2026 21:44 135 139.705
10/05/2026 21:44 11 139.72
10/05/2026 21:44 5 139.72
10/05/2026 21:44 100 139.72
10/05/2026 21:44 89 139.72
10/05/2026 21:44 6 139.72
10/05/2026 21:44 5 139.72
10/05/2026 21:44 100 139.73
10/05/2026 21:44 16 139.74
10/05/2026 21:44 4 139.74
10/05/2026 21:44 160 139.75
10/05/2026 21:44 11 139.75
10/05/2026 21:44 100 139.75
10/05/2026 21:44 10 139.76
10/05/2026 21:44 100 139.76
10/05/2026 21:44 12 139.74
10/05/2026 21:44 50 139.74
10/05/2026 21:44 5 139.75
10/05/2026 21:44 8 139.75
10/05/2026 21:44 5 139.75
10/05/2026 21:44 1 139.75
10/05/2026 21:44 8 139.765
10/05/2026 21:44 20 139.765
10/05/2026 21:44 13 139.765
10/05/2026 21:44 286 139.72
10/05/2026 21:44 14 139.72
10/05/2026 21:44 1 139.73
10/05/2026 21:44 20 139.73
10/05/2026 21:44 1 139.71
10/05/2026 21:44 100 139.715
10/05/2026 21:44 4 139.71
10/05/2026 21:44 20 139.71
10/05/2026 21:44 5 139.71
10/05/2026 21:44 100 139.71
10/05/2026 21:44 100 139.71
10/05/2026 21:43 4 139.69
10/05/2026 21:43 4 139.69
10/05/2026 21:43 4 139.69
10/05/2026 21:43 4 139.69
10/05/2026 21:43 10 139.69
10/05/2026 21:43 110 139.70
10/05/2026 21:43 5 139.70
10/05/2026 21:43 300 139.70
10/05/2026 21:43 20 139.70
10/05/2026 21:43 20 139.68
10/05/2026 21:43 12 139.68
10/05/2026 21:43 39 139.67
10/05/2026 21:43 80 139.67
10/05/2026 21:43 1 139.67
10/05/2026 21:43 80 139.67
10/05/2026 21:43 1 139.66
10/05/2026 21:43 14 139.65
10/05/2026 21:43 100 139.65
10/05/2026 21:43 28 139.65
10/05/2026 21:43 100 139.65
10/05/2026 21:43 5 139.65
10/05/2026 21:43 14 139.65
10/05/2026 21:43 4 139.65
10/05/2026 21:43 100 139.65
10/05/2026 21:43 1 139.67
10/05/2026 21:43 1 139.67
10/05/2026 21:43 80 139.67
10/05/2026 21:43 20 139.67
10/05/2026 21:43 100 139.67
10/05/2026 21:43 100 139.67
10/05/2026 21:43 6 139.67
10/05/2026 21:43 100 139.67
10/05/2026 21:43 10 139.68
10/05/2026 21:43 20 139.69
10/05/2026 21:43 3 139.68
10/05/2026 21:42 57 139.70
10/05/2026 21:42 8 139.69
10/05/2026 21:42 162 139.69
10/05/2026 21:42 19 139.69
10/05/2026 21:42 19 139.69
10/05/2026 21:42 73 139.67
10/05/2026 21:42 27 139.67
10/05/2026 21:42 73 139.67
10/05/2026 21:42 27 139.67
10/05/2026 21:42 73 139.67
10/05/2026 21:42 8 139.67
10/05/2026 21:42 19 139.67
10/05/2026 21:42 86 139.67
10/05/2026 21:42 14 139.67
10/05/2026 21:42 86 139.67
10/05/2026 21:42 8 139.67
10/05/2026 21:42 6 139.67
10/05/2026 21:42 94 139.67
10/05/2026 21:42 6 139.67
10/05/2026 21:42 99 139.67
10/05/2026 21:42 1 139.67
10/05/2026 21:42 100 139.67
10/05/2026 21:42 100 139.67
10/05/2026 21:42 5 139.67
10/05/2026 21:42 1 139.67
10/05/2026 21:42 30 139.67
10/05/2026 21:42 19 139.67
10/05/2026 21:42 4 139.67
10/05/2026 21:42 100 139.67
10/05/2026 21:42 2 139.655
10/05/2026 21:42 20 139.66
10/05/2026 21:42 6 139.67
10/05/2026 21:42 5 139.67
10/05/2026 21:42 137 139.65
10/05/2026 21:42 21 139.64
10/05/2026 21:42 21 139.64
10/05/2026 21:42 1 139.64
10/05/2026 21:42 1 139.65
10/05/2026 21:42 11 139.64
10/05/2026 21:42 4 139.64
10/05/2026 21:42 1 139.65
10/05/2026 21:42 100 139.66
10/05/2026 21:42 100 139.67
10/05/2026 21:42 11 139.67
10/05/2026 21:42 100 139.67
10/05/2026 21:42 3 139.68
10/05/2026 21:42 1 139.70
10/05/2026 21:42 42 139.70
10/05/2026 21:42 13 139.68
10/05/2026 21:42 15 139.69
10/05/2026 21:42 13 139.69
10/05/2026 21:42 2 139.69
10/05/2026 21:42 810 139.69
10/05/2026 21:42 50 139.70
10/05/2026 21:42 30 139.70
10/05/2026 21:42 1 139.69
10/05/2026 21:42 189 139.69
10/05/2026 21:42 11 139.69
10/05/2026 21:42 100 139.69
10/05/2026 21:42 11 139.70
10/05/2026 21:42 5 139.70
10/05/2026 21:42 4 139.71
10/05/2026 21:42 26 139.70
10/05/2026 21:42 3 139.70
10/05/2026 21:42 21 139.70
10/05/2026 21:42 2 139.70
10/05/2026 21:42 8 139.70
10/05/2026 21:42 12 139.71
10/05/2026 21:42 5 139.71
10/05/2026 21:42 9 139.725
10/05/2026 21:42 11 139.72
10/05/2026 21:42 84 139.72
10/05/2026 21:42 16 139.72
10/05/2026 21:42 3 139.72
10/05/2026 21:42 100 139.73
10/05/2026 21:42 1 139.74
10/05/2026 21:42 10 139.73
10/05/2026 21:42 100 139.73
10/05/2026 21:42 19 139.74
10/05/2026 21:42 1 139.74
10/05/2026 21:42 48 139.74
10/05/2026 21:41 2 139.74
10/05/2026 21:41 100 139.74
10/05/2026 21:41 5 139.74
10/05/2026 21:41 70 139.75
10/05/2026 21:41 100 139.75
10/05/2026 21:41 3 139.76
10/05/2026 21:41 23 139.76
10/05/2026 21:41 1 139.76
10/05/2026 21:41 20 139.76
10/05/2026 21:41 165 139.75
10/05/2026 21:41 46 139.75
10/05/2026 21:41 17 139.76
10/05/2026 21:41 83 139.76
10/05/2026 21:41 18 139.76
10/05/2026 21:41 3 139.76
10/05/2026 21:41 69 139.76
10/05/2026 21:41 1 139.76
10/05/2026 21:41 100 139.76
10/05/2026 21:41 11 139.77
10/05/2026 21:41 100 139.77
10/05/2026 21:41 76 139.77
10/05/2026 21:41 24 139.77
10/05/2026 21:41 1 139.81
10/05/2026 21:41 30 139.81
10/05/2026 21:41 20 139.81
10/05/2026 21:41 50 139.81
10/05/2026 21:41 4 139.78
10/05/2026 21:41 19 139.79
10/05/2026 21:41 14 139.79
10/05/2026 21:41 4 139.79
10/05/2026 21:41 3 139.78
10/05/2026 21:41 5 139.78
10/05/2026 21:41 4 139.78
10/05/2026 21:41 3 139.82
10/05/2026 21:41 13 139.82
10/05/2026 21:41 11 139.84
10/05/2026 21:41 100 139.84
10/05/2026 21:41 6 139.84
10/05/2026 21:41 100 139.85
10/05/2026 21:41 5 139.85
10/05/2026 21:41 9 139.85
10/05/2026 21:41 18 139.85
10/05/2026 21:41 20 139.86
10/05/2026 21:41 1 139.83
10/05/2026 21:41 120 139.83
10/05/2026 21:41 19 139.85
10/05/2026 21:41 3 139.85
10/05/2026 21:41 14 139.85
10/05/2026 21:41 20 139.85
10/05/2026 21:41 18 139.85
10/05/2026 21:41 1 139.81
10/05/2026 21:41 20 139.80
10/05/2026 21:41 5 139.80
10/05/2026 21:41 5 139.78
10/05/2026 21:41 17 139.78
10/05/2026 21:41 1 139.78
10/05/2026 21:41 4 139.78
10/05/2026 21:41 500 139.78
10/05/2026 21:41 5 139.78
10/05/2026 21:41 60 139.78
10/05/2026 21:41 11 139.77
10/05/2026 21:41 100 139.77
10/05/2026 21:41 3 139.77
10/05/2026 21:41 3 139.77
10/05/2026 21:41 10 139.77
10/05/2026 21:41 12 139.77
10/05/2026 21:41 100 139.77
10/05/2026 21:41 8 139.77
10/05/2026 21:40 35 139.78
10/05/2026 21:40 2 139.77
10/05/2026 21:40 5 139.78
10/05/2026 21:40 2 139.78
10/05/2026 21:40 3 139.78
10/05/2026 21:40 1 139.78
10/05/2026 21:40 1 139.78
10/05/2026 21:40 50 139.785
10/05/2026 21:40 2 139.79
10/05/2026 21:40 12 139.81
10/05/2026 21:40 12 139.81
10/05/2026 21:40 100 139.81
10/05/2026 21:40 7 139.81
10/05/2026 21:40 1 139.81
10/05/2026 21:40 100 139.81
10/05/2026 21:40 3 139.81
10/05/2026 21:40 1 139.84
10/05/2026 21:40 124 139.84
10/05/2026 21:40 5 139.84
10/05/2026 21:40 4 139.84
10/05/2026 21:40 4 139.84
10/05/2026 21:40 7 139.84
10/05/2026 21:40 14 139.83
10/05/2026 21:40 20 139.83
10/05/2026 21:40 1 139.81
10/05/2026 21:40 1 139.80
10/05/2026 21:40 100 139.80
10/05/2026 21:40 26 139.79
10/05/2026 21:40 1 139.79
10/05/2026 21:40 66 139.79
10/05/2026 21:40 1 139.79
10/05/2026 21:40 20 139.78
10/05/2026 21:40 70 139.775
10/05/2026 21:40 11 139.79
10/05/2026 21:40 6 139.79
10/05/2026 21:40 100 139.78
10/05/2026 21:40 11 139.785
10/05/2026 21:40 1 139.785
10/05/2026 21:40 20 139.78
10/05/2026 21:40 3 139.77
10/05/2026 21:40 4 139.78
10/05/2026 21:40 2 139.78
10/05/2026 21:40 177 139.765
10/05/2026 21:40 100 139.765
10/05/2026 21:40 2 139.75
10/05/2026 21:40 200 139.74
10/05/2026 21:40 9 139.75
10/05/2026 21:40 3 139.74
10/05/2026 21:40 5 139.74
10/05/2026 21:40 50 139.73
10/05/2026 21:40 1 139.72
10/05/2026 21:40 52 139.72
10/05/2026 21:40 24 139.72
10/05/2026 21:40 24 139.72
10/05/2026 21:39 40 139.71
10/05/2026 21:39 1 139.71
10/05/2026 21:39 20 139.71
10/05/2026 21:39 15 139.71
10/05/2026 21:39 3 139.71
10/05/2026 21:39 20 139.71
10/05/2026 21:39 10 139.70
10/05/2026 21:39 1 139.69
10/05/2026 21:39 3 139.72
10/05/2026 21:39 1 139.74
10/05/2026 21:39 20 139.74
10/05/2026 21:39 1 139.72
10/05/2026 21:39 6 139.72
10/05/2026 21:39 97 139.71
10/05/2026 21:39 100 139.71
10/05/2026 21:39 20 139.71
10/05/2026 21:39 100 139.71
10/05/2026 21:39 83 139.71
10/05/2026 21:39 20 139.71
10/05/2026 21:39 8 139.71
10/05/2026 21:39 30 139.71
10/05/2026 21:39 100 139.71
10/05/2026 21:39 57 139.71
10/05/2026 21:39 4 139.71
10/05/2026 21:39 15 139.70
10/05/2026 21:39 6 139.71
10/05/2026 21:39 2 139.695
10/05/2026 21:39 11 139.71
10/05/2026 21:39 1 139.71
10/05/2026 21:39 21 139.71
10/05/2026 21:39 1 139.71
10/05/2026 21:39 100 139.71
10/05/2026 21:39 100 139.71
10/05/2026 21:39 20 139.685
10/05/2026 21:39 14 139.70
10/05/2026 21:39 4 139.71
10/05/2026 21:39 4 139.71
10/05/2026 21:39 15 139.71
10/05/2026 21:39 50 139.71
10/05/2026 21:39 15 139.71
10/05/2026 21:39 15 139.71
10/05/2026 21:39 70 139.70
10/05/2026 21:39 200 139.74
10/05/2026 21:39 100 139.74
10/05/2026 21:39 100 139.74
10/05/2026 21:39 42 139.74
10/05/2026 21:39 50 139.74
10/05/2026 21:39 8 139.74
10/05/2026 21:39 92 139.74
10/05/2026 21:39 8 139.74
10/05/2026 21:39 92 139.74
10/05/2026 21:39 8 139.74
10/05/2026 21:39 92 139.74
10/05/2026 21:39 8 139.74
10/05/2026 21:39 92 139.74
10/05/2026 21:39 8 139.74
10/05/2026 21:39 50 139.76
10/05/2026 21:39 100 139.77
10/05/2026 21:39 4 139.77
10/05/2026 21:39 3 139.77
10/05/2026 21:39 11 139.77
10/05/2026 21:39 300 139.795
10/05/2026 21:39 14 139.81
10/05/2026 21:39 2 139.785
10/05/2026 21:39 1 139.80
10/05/2026 21:39 20 139.80
10/05/2026 21:39 11 139.80
10/05/2026 21:39 6 139.81
10/05/2026 21:39 11 139.84
10/05/2026 21:39 100 139.84
10/05/2026 21:39 20 139.84
10/05/2026 21:39 6 139.83
10/05/2026 21:39 6 139.83
10/05/2026 21:39 5 139.855
10/05/2026 21:39 1 139.87
10/05/2026 21:39 54 139.87
10/05/2026 21:39 54 139.87
10/05/2026 21:39 12 139.84
10/05/2026 21:39 8 139.85
10/05/2026 21:39 20 139.85
10/05/2026 21:39 2 139.84
10/05/2026 21:39 18 139.84
10/05/2026 21:39 100 139.85
10/05/2026 21:39 100 139.86
10/05/2026 21:39 100 139.86
10/05/2026 21:39 28 139.885
10/05/2026 21:39 100 139.88
10/05/2026 21:39 11 139.90
10/05/2026 21:39 20 139.90
10/05/2026 21:39 20 139.905
10/05/2026 21:39 10 139.90
10/05/2026 21:39 100 139.90
10/05/2026 21:39 100 139.90
10/05/2026 21:39 100 139.90
10/05/2026 21:39 3 139.90
10/05/2026 21:39 4 139.90
10/05/2026 21:39 1 139.90
10/05/2026 21:39 20 139.90
10/05/2026 21:39 3 139.89
10/05/2026 21:39 10 139.89
10/05/2026 21:39 90 139.89
10/05/2026 21:39 20 139.89
10/05/2026 21:39 18 139.89
10/05/2026 21:39 88 139.89
10/05/2026 21:39 12 139.885
10/05/2026 21:39 188 139.885
10/05/2026 21:39 100 139.885
10/05/2026 21:39 5 139.92
10/05/2026 21:39 66 139.92
10/05/2026 21:39 100 139.90
10/05/2026 21:39 20 139.89
10/05/2026 21:39 4 139.87
10/05/2026 21:39 10 139.88
10/05/2026 21:39 1 139.88
10/05/2026 21:39 2 139.88
10/05/2026 21:39 14 139.91
10/05/2026 21:39 20 139.93
10/05/2026 21:39 74 139.91
10/05/2026 21:39 1 139.92
10/05/2026 21:39 8 139.92
10/05/2026 21:39 3 139.93
10/05/2026 21:39 71 139.92
10/05/2026 21:39 17 139.92
10/05/2026 21:39 3 139.92
10/05/2026 21:39 60 139.93
10/05/2026 21:39 1 139.93
10/05/2026 21:39 100 139.93
10/05/2026 21:39 10 139.94
10/05/2026 21:39 6 139.94
10/05/2026 21:39 36 139.94
10/05/2026 21:39 3 139.95
10/05/2026 21:39 66 139.96
10/05/2026 21:39 100 139.97
10/05/2026 21:39 100 139.97
10/05/2026 21:39 100 139.97
10/05/2026 21:39 23 139.98
10/05/2026 21:39 23 140.03
10/05/2026 21:39 11 140.03
10/05/2026 21:39 5 140.03
10/05/2026 21:39 5 140.03
10/05/2026 21:39 95 140.03
10/05/2026 21:39 7 140.02
10/05/2026 21:39 5 140.03
10/05/2026 21:39 100 140.02
10/05/2026 21:39 100 140.02
10/05/2026 21:39 20 140.02
10/05/2026 21:39 100 140.02
10/05/2026 21:39 20 140.00
10/05/2026 21:39 700 140.00
10/05/2026 21:39 10 139.99
10/05/2026 21:39 3 139.99
10/05/2026 21:39 9 140.01
10/05/2026 21:39 37 140.015
10/05/2026 21:39 13 140.02
10/05/2026 21:39 100 140.01
10/05/2026 21:39 20 140.02
10/05/2026 21:39 20 140.00
10/05/2026 21:39 27 140.00
10/05/2026 21:39 1 140.00
10/05/2026 21:38 10 139.99
10/05/2026 21:38 10 139.99
10/05/2026 21:38 10 139.97
10/05/2026 21:38 18 139.97
10/05/2026 21:38 14 139.98
10/05/2026 21:38 12 139.98
10/05/2026 21:38 1 139.96
10/05/2026 21:38 100 139.95
10/05/2026 21:38 24 139.95
10/05/2026 21:38 100 139.915
10/05/2026 21:38 100 139.915
10/05/2026 21:38 2 139.92
10/05/2026 21:38 10 139.94
10/05/2026 21:38 100 139.93
10/05/2026 21:38 42 139.93
10/05/2026 21:38 1 139.93
10/05/2026 21:38 57 139.93
10/05/2026 21:38 100 139.92
10/05/2026 21:38 150 139.92
10/05/2026 21:38 4 139.92
10/05/2026 21:38 43 139.92
10/05/2026 21:38 2 139.93
10/05/2026 21:38 100 139.94
10/05/2026 21:38 23 139.94
10/05/2026 21:38 100 139.94
10/05/2026 21:38 5 139.96
10/05/2026 21:38 91 139.98
10/05/2026 21:38 20 139.98
10/05/2026 21:38 100 139.975
10/05/2026 21:38 100 139.97
10/05/2026 21:38 20 139.97
10/05/2026 21:38 100 139.96
10/05/2026 21:38 5 139.97
10/05/2026 21:38 10 139.98
10/05/2026 21:38 2 139.98
10/05/2026 21:38 124 139.98
10/05/2026 21:38 1 139.98
10/05/2026 21:38 100 139.98
10/05/2026 21:38 200 139.98
10/05/2026 21:38 4 139.975
10/05/2026 21:38 15 139.99
10/05/2026 21:38 19 139.99
10/05/2026 21:38 52 139.99
10/05/2026 21:38 29 139.99
10/05/2026 21:38 1 139.99
10/05/2026 21:38 2 140.00
10/05/2026 21:38 1 140.00
10/05/2026 21:38 300 139.99
10/05/2026 21:38 100 139.98
10/05/2026 21:38 100 139.97
10/05/2026 21:37 12 139.97
10/05/2026 21:37 10 139.97
10/05/2026 21:37 12 139.97
10/05/2026 21:37 60 139.97
10/05/2026 21:37 99 139.97
10/05/2026 21:37 1 139.97
10/05/2026 21:37 100 139.98
10/05/2026 21:37 100 139.98
10/05/2026 21:37 100 139.98
10/05/2026 21:37 300 139.98
10/05/2026 21:37 11 139.98
10/05/2026 21:37 44 139.98
10/05/2026 21:37 20 139.97
10/05/2026 21:37 20 139.97
10/05/2026 21:37 17 139.96
10/05/2026 21:37 1 139.96
10/05/2026 21:37 7 139.96
10/05/2026 21:37 103 139.96
10/05/2026 21:37 20 139.96
10/05/2026 21:37 123 139.95
10/05/2026 21:37 6 139.95
10/05/2026 21:37 8 139.95
10/05/2026 21:37 11 139.95
10/05/2026 21:37 13 139.95
10/05/2026 21:37 20 139.95
10/05/2026 21:37 100 139.93
10/05/2026 21:37 18 139.93
10/05/2026 21:37 82 139.93
10/05/2026 21:37 100 139.93
10/05/2026 21:37 2 139.93
10/05/2026 21:37 200 139.93
10/05/2026 21:37 20 139.92
10/05/2026 21:37 15 139.91
10/05/2026 21:37 5 139.90
10/05/2026 21:37 6 139.92
10/05/2026 21:37 10 139.92
10/05/2026 21:37 20 139.92
10/05/2026 21:37 14 139.91
10/05/2026 21:37 77 139.93
10/05/2026 21:37 2 139.93
10/05/2026 21:37 11 139.93
10/05/2026 21:37 60 139.93
10/05/2026 21:37 100 139.93
10/05/2026 21:37 4 139.93
10/05/2026 21:37 9 139.95
10/05/2026 21:36 5 139.96
10/05/2026 21:36 5 139.96
10/05/2026 21:36 41 139.95
10/05/2026 21:36 59 139.95
10/05/2026 21:36 32 139.95
10/05/2026 21:36 9 139.96
10/05/2026 21:36 16 139.96
10/05/2026 21:36 100 139.95
10/05/2026 21:36 20 139.95
10/05/2026 21:36 100 139.95
10/05/2026 21:36 17 139.94
10/05/2026 21:36 5 139.93
10/05/2026 21:36 1 139.92
10/05/2026 21:36 16 139.92
10/05/2026 21:36 100 139.92
10/05/2026 21:36 15 139.91
10/05/2026 21:36 4 139.92
10/05/2026 21:36 1 139.90
10/05/2026 21:36 40 139.90
10/05/2026 21:36 60 139.90
10/05/2026 21:36 100 139.90
10/05/2026 21:36 8 139.92
10/05/2026 21:36 15 139.915
10/05/2026 21:36 20 139.91
10/05/2026 21:36 2 139.92
10/05/2026 21:36 5 139.93
10/05/2026 21:36 9 139.93
10/05/2026 21:36 6 139.93
10/05/2026 21:36 5 139.94
10/05/2026 21:36 70 139.94
10/05/2026 21:36 1 139.96
10/05/2026 21:36 12 139.955
10/05/2026 21:36 2 139.95
10/05/2026 21:36 70 139.955
10/05/2026 21:36 9 139.95
10/05/2026 21:36 13 139.96
10/05/2026 21:36 2 139.96
10/05/2026 21:35 20 139.95
10/05/2026 21:35 21 139.95
10/05/2026 21:35 3 139.95
10/05/2026 21:35 2 139.93
10/05/2026 21:35 20 139.92
10/05/2026 21:35 2 139.92
10/05/2026 21:35 100 139.91
10/05/2026 21:35 1 139.91
10/05/2026 21:35 61 139.91
10/05/2026 21:35 39 139.91
10/05/2026 21:35 20 139.90
10/05/2026 21:35 1 139.88
10/05/2026 21:35 30 139.91
10/05/2026 21:35 100 139.90
10/05/2026 21:35 19 139.89
10/05/2026 21:35 28 139.87
10/05/2026 21:35 20 139.87
10/05/2026 21:35 50 139.87
10/05/2026 21:35 5 139.87
10/05/2026 21:35 5 139.87
10/05/2026 21:35 25 139.87
10/05/2026 21:35 100 139.86
10/05/2026 21:35 50 139.86
10/05/2026 21:35 15 139.86
10/05/2026 21:35 4 139.88
10/05/2026 21:35 6 139.89
10/05/2026 21:35 90 139.89
10/05/2026 21:35 100 139.89
10/05/2026 21:35 4 139.90
10/05/2026 21:35 1 139.90
10/05/2026 21:35 10 139.91
10/05/2026 21:35 10 139.91
10/05/2026 21:35 5 139.91
10/05/2026 21:35 4 139.91
10/05/2026 21:35 96 139.91
10/05/2026 21:35 3 139.91
10/05/2026 21:35 104 139.92
10/05/2026 21:35 14 139.92
10/05/2026 21:35 20 139.92
10/05/2026 21:35 24 139.92
10/05/2026 21:35 20 139.92
10/05/2026 21:35 1 139.91
10/05/2026 21:35 7 139.92
10/05/2026 21:35 100 139.92
10/05/2026 21:34 5 139.92
10/05/2026 21:34 2 139.96
10/05/2026 21:34 8 139.96
10/05/2026 21:34 6 139.97
10/05/2026 21:34 20 139.98
10/05/2026 21:34 100 139.96
10/05/2026 21:34 100 139.96
10/05/2026 21:34 100 139.96
10/05/2026 21:34 9 139.94
10/05/2026 21:34 11 139.94
10/05/2026 21:34 94 139.92
10/05/2026 21:34 1 139.92
10/05/2026 21:34 99 139.92
10/05/2026 21:34 1 139.92
10/05/2026 21:34 100 139.92
10/05/2026 21:34 162 139.905
10/05/2026 21:34 300 139.905
10/05/2026 21:34 1 139.90
10/05/2026 21:34 38 139.905
10/05/2026 21:34 38 139.905
10/05/2026 21:34 44 139.94
10/05/2026 21:34 77 139.94
10/05/2026 21:34 1 139.94
10/05/2026 21:34 18 139.94
10/05/2026 21:34 4 139.94
10/05/2026 21:34 100 139.94
10/05/2026 21:34 1 139.94
10/05/2026 21:34 60 139.94
10/05/2026 21:34 54 139.94
10/05/2026 21:34 4 139.94
10/05/2026 21:34 1 139.94
10/05/2026 21:34 41 139.94
10/05/2026 21:34 6 139.94
10/05/2026 21:34 39 139.95
10/05/2026 21:34 100 139.95
10/05/2026 21:34 77 139.95
10/05/2026 21:34 1 139.95
10/05/2026 21:34 122 139.95
10/05/2026 21:34 7 139.96
10/05/2026 21:34 65 139.97
10/05/2026 21:34 7 139.97
10/05/2026 21:34 8 139.97
10/05/2026 21:34 20 139.97
10/05/2026 21:34 3 139.96
10/05/2026 21:34 8 139.97
10/05/2026 21:34 2 139.98
10/05/2026 21:34 11 139.98
10/05/2026 21:34 9 139.98
10/05/2026 21:34 1 139.97
10/05/2026 21:34 20 139.96
10/05/2026 21:34 2 139.96
10/05/2026 21:34 10 139.96
10/05/2026 21:34 45 139.93
10/05/2026 21:34 1 139.93
10/05/2026 21:34 54 139.93
10/05/2026 21:34 100 139.93
10/05/2026 21:34 100 139.92
10/05/2026 21:34 100 139.92
10/05/2026 21:34 100 139.92
10/05/2026 21:34 200 139.92
10/05/2026 21:34 1 139.91
10/05/2026 21:33 60 139.91
10/05/2026 21:33 23 139.93
10/05/2026 21:33 225 139.95
10/05/2026 21:33 300 139.94
10/05/2026 21:33 15 139.94
10/05/2026 21:33 100 139.93
10/05/2026 21:33 100 139.93
10/05/2026 21:33 5 139.93
10/05/2026 21:33 200 139.93
10/05/2026 21:33 1 139.92
10/05/2026 21:33 100 139.92
10/05/2026 21:33 6 139.92
10/05/2026 21:33 1 139.92
10/05/2026 21:33 5 139.92
10/05/2026 21:33 18 139.91
10/05/2026 21:33 20 139.91
10/05/2026 21:33 50 139.90
10/05/2026 21:33 18 139.90
10/05/2026 21:33 1 139.90
10/05/2026 21:33 60 139.92
10/05/2026 21:33 6 139.92
10/05/2026 21:33 36 139.93
10/05/2026 21:33 9 139.93
10/05/2026 21:33 1 139.93
10/05/2026 21:33 97 139.93
10/05/2026 21:33 3 139.93
10/05/2026 21:33 100 139.93
10/05/2026 21:33 7 139.93
10/05/2026 21:33 1 139.93
10/05/2026 21:33 92 139.93
10/05/2026 21:33 10 139.93
10/05/2026 21:33 100 139.93
10/05/2026 21:33 10 139.92
10/05/2026 21:33 5 139.92
10/05/2026 21:33 10 139.91
10/05/2026 21:33 10 139.91
10/05/2026 21:33 100 139.91
10/05/2026 21:33 1 139.91
10/05/2026 21:33 5 139.91
10/05/2026 21:33 90 139.92
10/05/2026 21:33 3 139.92
10/05/2026 21:33 11 139.92
10/05/2026 21:33 3 139.93
10/05/2026 21:33 1 139.945
10/05/2026 21:33 60 139.94
10/05/2026 21:33 2 139.94
10/05/2026 21:33 22 139.94
10/05/2026 21:33 98 139.94
10/05/2026 21:33 2 139.94
10/05/2026 21:32 32 139.96
10/05/2026 21:32 10 139.95
10/05/2026 21:32 20 139.95
10/05/2026 21:32 4 139.95
10/05/2026 21:32 20 139.98
10/05/2026 21:32 1 139.99
10/05/2026 21:32 20 139.99
10/05/2026 21:32 100 139.99
10/05/2026 21:32 20 139.98
10/05/2026 21:32 100 139.98
10/05/2026 21:32 60 139.99
10/05/2026 21:32 60 139.99
10/05/2026 21:32 5 139.99
10/05/2026 21:32 10 140.02
10/05/2026 21:32 2 140.02
10/05/2026 21:32 20 140.02
10/05/2026 21:32 8 140.02
10/05/2026 21:32 2 140.02
10/05/2026 21:32 100 140.01
10/05/2026 21:32 12 140.01
10/05/2026 21:32 1 140.01
10/05/2026 21:32 100 140.01
10/05/2026 21:32 88 140.00
10/05/2026 21:32 12 140.00
10/05/2026 21:32 1 139.99
10/05/2026 21:32 94 139.99
10/05/2026 21:32 6 139.99
10/05/2026 21:32 24 140.00
10/05/2026 21:32 20 140.00
10/05/2026 21:32 100 139.98
10/05/2026 21:32 16 139.98
10/05/2026 21:32 5 139.98
10/05/2026 21:32 6 139.98
10/05/2026 21:32 7 139.98
10/05/2026 21:32 7 139.98
10/05/2026 21:32 100 139.97
10/05/2026 21:32 35 139.98
10/05/2026 21:32 4 139.97
10/05/2026 21:32 20 139.97
10/05/2026 21:32 7 139.975
10/05/2026 21:32 100 139.97
10/05/2026 21:32 7 139.98
10/05/2026 21:32 16 139.99
10/05/2026 21:32 100 139.99
10/05/2026 21:32 100 140.00
10/05/2026 21:32 13 140.02
10/05/2026 21:32 20 140.03
10/05/2026 21:32 122 140.02
10/05/2026 21:32 100 139.99
10/05/2026 21:32 15 139.985
10/05/2026 21:31 20 139.99
10/05/2026 21:31 20 139.99
10/05/2026 21:31 1 139.99
10/05/2026 21:31 100 139.98
10/05/2026 21:31 100 139.98
10/05/2026 21:31 100 139.98
10/05/2026 21:31 200 139.98
10/05/2026 21:31 95 139.98
10/05/2026 21:31 5 139.98
10/05/2026 21:31 1 139.96
10/05/2026 21:31 83 139.96
10/05/2026 21:31 6 139.97
10/05/2026 21:31 100 139.98
10/05/2026 21:31 9 139.97
10/05/2026 21:31 95 139.96
10/05/2026 21:31 17 139.93
10/05/2026 21:31 100 139.93
10/05/2026 21:31 11 139.93
10/05/2026 21:31 24 139.94
10/05/2026 21:31 7 139.94
10/05/2026 21:31 7 139.94
10/05/2026 21:31 28 139.94
10/05/2026 21:31 2 139.94
10/05/2026 21:31 5 139.94
10/05/2026 21:31 1 139.94
10/05/2026 21:31 10 139.95
10/05/2026 21:31 31 139.95
10/05/2026 21:31 100 139.96
10/05/2026 21:31 6 139.96
10/05/2026 21:31 100 139.96
10/05/2026 21:31 49 139.97
10/05/2026 21:31 1 139.97
10/05/2026 21:31 20 139.99
10/05/2026 21:31 20 139.99
10/05/2026 21:31 25 139.99
10/05/2026 21:31 75 139.99
10/05/2026 21:31 120 139.99
10/05/2026 21:31 4 139.99
10/05/2026 21:31 1 140.00
10/05/2026 21:31 7 140.03
10/05/2026 21:31 13 140.03
10/05/2026 21:31 54 140.03
10/05/2026 21:31 23 140.055
10/05/2026 21:31 100 140.05
10/05/2026 21:31 30 140.04
10/05/2026 21:31 100 140.03
10/05/2026 21:31 100 140.03
10/05/2026 21:31 100 140.03
10/05/2026 21:31 18 140.03
10/05/2026 21:31 9 140.03
10/05/2026 21:31 1 140.03
10/05/2026 21:31 1 140.02
10/05/2026 21:31 3 140.02
10/05/2026 21:31 5 140.02
10/05/2026 21:31 100 140.01
10/05/2026 21:31 3 140.01
10/05/2026 21:31 20 140.01
10/05/2026 21:31 10 139.99
10/05/2026 21:31 6 139.99
10/05/2026 21:31 100 139.99
10/05/2026 21:31 100 139.99
10/05/2026 21:31 100 139.99
10/05/2026 21:31 93 139.99
10/05/2026 21:31 100 139.99
10/05/2026 21:31 1 139.99
10/05/2026 21:31 1 139.99
10/05/2026 21:31 100 139.99
10/05/2026 21:31 10 139.99
10/05/2026 21:31 50 139.99
10/05/2026 21:31 32 139.99
10/05/2026 21:31 1 139.99
10/05/2026 21:31 67 139.99
10/05/2026 21:31 5 139.99
10/05/2026 21:31 3 139.99
10/05/2026 21:31 173 139.99
10/05/2026 21:31 27 139.99
10/05/2026 21:31 3 139.98
10/05/2026 21:30 10 139.975
10/05/2026 21:30 5 139.98
10/05/2026 21:30 80 139.98
10/05/2026 21:30 1 139.99
10/05/2026 21:30 1 139.99
10/05/2026 21:30 8 140.03
10/05/2026 21:30 15 140.03
10/05/2026 21:30 22 140.04
10/05/2026 21:30 14 140.04
10/05/2026 21:30 6 140.02
10/05/2026 21:30 1 140.00
10/05/2026 21:30 69 139.99
10/05/2026 21:30 100 139.99
10/05/2026 21:30 100 139.98
10/05/2026 21:30 3 139.98
10/05/2026 21:30 20 139.98
10/05/2026 21:30 100 139.97
10/05/2026 21:30 7 139.97
10/05/2026 21:30 18 139.98
10/05/2026 21:30 70 139.99
10/05/2026 21:30 1 139.99
10/05/2026 21:30 3 139.99
10/05/2026 21:30 5 139.99
10/05/2026 21:30 100 139.99
10/05/2026 21:30 10 140.00
10/05/2026 21:30 10 140.00
10/05/2026 21:30 1 140.01
10/05/2026 21:30 10 140.01
10/05/2026 21:30 2 140.01
10/05/2026 21:29 7 140.02
10/05/2026 21:29 5 140.02
10/05/2026 21:29 50 140.01
10/05/2026 21:29 2 140.01
10/05/2026 21:29 99 140.01
10/05/2026 21:29 100 140.01
10/05/2026 21:29 1 140.01
10/05/2026 21:29 100 140.02
10/05/2026 21:29 70 140.02
10/05/2026 21:29 1 140.02
10/05/2026 21:29 1 140.05
10/05/2026 21:29 28 140.04
10/05/2026 21:29 1 140.03
10/05/2026 21:29 1 140.03
10/05/2026 21:29 198 140.03
10/05/2026 21:29 2 140.03
10/05/2026 21:29 1 140.03
10/05/2026 21:29 92 140.03
10/05/2026 21:29 1 140.04
10/05/2026 21:29 1 140.04
10/05/2026 21:29 137 140.03
10/05/2026 21:29 20 140.03
10/05/2026 21:29 1 140.03
10/05/2026 21:29 100 140.03
10/05/2026 21:29 100 140.03
10/05/2026 21:29 200 140.03
10/05/2026 21:29 20 140.03
10/05/2026 21:29 1 140.01
10/05/2026 21:29 2 140.01
10/05/2026 21:29 4 140.025
10/05/2026 21:29 2 140.01
10/05/2026 21:29 40 140.01
10/05/2026 21:28 100 140.02
10/05/2026 21:28 11 140.02
10/05/2026 21:28 129 140.02
10/05/2026 21:28 20 140.02
10/05/2026 21:28 500 140.02
10/05/2026 21:28 15 140.005
10/05/2026 21:28 1 140.03
10/05/2026 21:28 1 140.03
10/05/2026 21:28 9 140.03
10/05/2026 21:28 5 140.05
10/05/2026 21:28 5 140.06
10/05/2026 21:28 5 140.06
10/05/2026 21:28 12 140.06
10/05/2026 21:28 20 140.05
10/05/2026 21:28 5 140.03
10/05/2026 21:28 200 140.03
10/05/2026 21:28 20 140.02
10/05/2026 21:28 10 140.01
10/05/2026 21:28 18 140.01
10/05/2026 21:28 1 140.01
10/05/2026 21:28 200 140.00
10/05/2026 21:28 113 140.00
10/05/2026 21:28 20 140.00
10/05/2026 21:28 1 139.98
10/05/2026 21:28 56 139.98
10/05/2026 21:28 4 139.98
10/05/2026 21:28 2 139.99
10/05/2026 21:28 20 139.99
10/05/2026 21:28 1 139.98
10/05/2026 21:28 60 139.98
10/05/2026 21:28 50 139.98
10/05/2026 21:28 90 139.98
10/05/2026 21:28 100 139.99
10/05/2026 21:27 5 139.98
10/05/2026 21:27 2 139.99
10/05/2026 21:27 2 139.99
10/05/2026 21:27 1 140.00
10/05/2026 21:27 86 140.00
10/05/2026 21:27 2 140.00
10/05/2026 21:27 1 140.00
10/05/2026 21:27 25 140.00
10/05/2026 21:27 75 140.00
10/05/2026 21:27 200 140.00
10/05/2026 21:27 5 140.00
10/05/2026 21:27 20 140.00
10/05/2026 21:27 100 139.99
10/05/2026 21:27 14 139.99
10/05/2026 21:27 2 139.98
10/05/2026 21:27 1 139.98
10/05/2026 21:27 1 139.98
10/05/2026 21:27 200 139.98
10/05/2026 21:27 30 139.99
10/05/2026 21:27 10 139.99
10/05/2026 21:27 100 139.99
10/05/2026 21:27 1 139.98
10/05/2026 21:27 200 139.98
10/05/2026 21:27 60 139.99
10/05/2026 21:27 5 139.99
10/05/2026 21:27 100 139.99
10/05/2026 21:27 5 140.00
10/05/2026 21:27 29 140.00
10/05/2026 21:27 1 140.00
10/05/2026 21:27 100 140.00
10/05/2026 21:27 5 140.00
10/05/2026 21:27 9 140.01
10/05/2026 21:27 27 140.03
10/05/2026 21:27 100 140.03
10/05/2026 21:27 300 140.04
10/05/2026 21:27 60 140.04
10/05/2026 21:27 5 140.05
10/05/2026 21:27 8 140.05
10/05/2026 21:27 50 140.05
10/05/2026 21:27 4 140.05
10/05/2026 21:27 1 140.07
10/05/2026 21:27 20 140.07
10/05/2026 21:26 50 140.075
10/05/2026 21:26 20 140.09
10/05/2026 21:26 20 140.08
10/05/2026 21:26 4 140.07
10/05/2026 21:26 20 140.07
10/05/2026 21:26 4 140.07
10/05/2026 21:26 4 140.07
10/05/2026 21:26 4 140.07
10/05/2026 21:26 4 140.07
10/05/2026 21:26 4 140.07
10/05/2026 21:26 4 140.07
10/05/2026 21:26 100 140.07
10/05/2026 21:26 4 140.08
10/05/2026 21:26 7 140.08
10/05/2026 21:26 26 140.08
10/05/2026 21:26 16 140.08
10/05/2026 21:26 2 140.08
10/05/2026 21:26 18 140.08
10/05/2026 21:26 20 140.07
10/05/2026 21:26 2 140.07
10/05/2026 21:26 20 140.06
10/05/2026 21:26 15 140.05
10/05/2026 21:26 29 140.06
10/05/2026 21:26 11 140.06
10/05/2026 21:26 105 140.04
10/05/2026 21:26 94 140.04
10/05/2026 21:26 1 140.04
10/05/2026 21:26 1 140.02
10/05/2026 21:26 99 140.02
10/05/2026 21:26 85 140.01
10/05/2026 21:26 20 140.01
10/05/2026 21:26 300 140.01
10/05/2026 21:26 1 139.99
10/05/2026 21:26 99 139.99
10/05/2026 21:26 64 139.99
10/05/2026 21:26 100 139.99
10/05/2026 21:26 100 139.99
10/05/2026 21:26 100 139.99
10/05/2026 21:26 29 139.99
10/05/2026 21:26 6 139.99
10/05/2026 21:26 96 139.99
10/05/2026 21:26 4 139.99
10/05/2026 21:26 39 139.99
10/05/2026 21:26 69 139.99
10/05/2026 21:26 27 139.99
10/05/2026 21:26 100 139.99
10/05/2026 21:26 67 139.99
10/05/2026 21:26 31 139.99
10/05/2026 21:26 33 139.99
10/05/2026 21:26 4 139.99
10/05/2026 21:26 31 139.99
10/05/2026 21:26 1 139.99
10/05/2026 21:26 31 139.99
10/05/2026 21:26 29 139.99
10/05/2026 21:26 100 139.99
10/05/2026 21:26 100 139.99
10/05/2026 21:26 4 140.00
10/05/2026 21:26 15 140.01
10/05/2026 21:26 10 140.01
10/05/2026 21:26 5 140.02
10/05/2026 21:26 60 140.02
10/05/2026 21:26 100 140.02
10/05/2026 21:26 100 140.03
10/05/2026 21:26 1 140.02
10/05/2026 21:26 16 140.02
10/05/2026 21:26 4 140.02
10/05/2026 21:25 1 140.025
10/05/2026 21:25 7 140.02
10/05/2026 21:25 2 140.02
10/05/2026 21:25 100 140.02
10/05/2026 21:25 50 140.03
10/05/2026 21:25 13 140.03
10/05/2026 21:25 5 140.04
10/05/2026 21:25 4 140.05
10/05/2026 21:25 9 140.05
10/05/2026 21:25 21 140.05
10/05/2026 21:25 100 140.05
10/05/2026 21:25 20 140.04
10/05/2026 21:25 20 140.04
10/05/2026 21:25 30 140.04
10/05/2026 21:25 10 140.04
10/05/2026 21:25 3 140.05
10/05/2026 21:25 100 140.05
10/05/2026 21:25 99 140.03
10/05/2026 21:25 1 140.03
10/05/2026 21:25 100 140.03
10/05/2026 21:25 100 140.03
10/05/2026 21:25 5 140.03
10/05/2026 21:25 3 140.03
10/05/2026 21:25 100 140.03
10/05/2026 21:25 20 140.02
10/05/2026 21:25 100 140.03
10/05/2026 21:25 2 140.03
10/05/2026 21:25 50 140.03
10/05/2026 21:25 127 140.03
10/05/2026 21:25 12 140.04
10/05/2026 21:25 7 140.04
10/05/2026 21:25 6 140.04
10/05/2026 21:25 7 140.04
10/05/2026 21:25 7 140.04
10/05/2026 21:25 19 140.04
10/05/2026 21:25 6 140.04
10/05/2026 21:25 20 140.04
10/05/2026 21:25 12 140.04
10/05/2026 21:25 20 140.04
10/05/2026 21:24 100 140.04
10/05/2026 21:24 20 140.03
10/05/2026 21:24 6 140.03
10/05/2026 21:24 5 140.02
10/05/2026 21:24 100 140.02
10/05/2026 21:24 6 140.00
10/05/2026 21:24 100 139.99
10/05/2026 21:24 100 139.99
10/05/2026 21:24 1 139.99
10/05/2026 21:24 20 139.99
10/05/2026 21:24 3 139.975
10/05/2026 21:24 5 139.98
10/05/2026 21:24 5 139.97
10/05/2026 21:24 1 139.96
10/05/2026 21:24 90 139.96
10/05/2026 21:24 25 139.975
10/05/2026 21:24 10 139.975
10/05/2026 21:24 20 139.975
10/05/2026 21:24 23 139.975
10/05/2026 21:24 5 139.97
10/05/2026 21:24 100 139.98
10/05/2026 21:24 1 139.99
10/05/2026 21:24 4 140.005
10/05/2026 21:24 4 140.005
10/05/2026 21:24 4 140.005
10/05/2026 21:24 4 140.005
10/05/2026 21:24 4 140.005
10/05/2026 21:24 4 140.005
10/05/2026 21:24 4 140.005
10/05/2026 21:24 4 140.00
10/05/2026 21:24 4 140.00
10/05/2026 21:24 100 139.99
10/05/2026 21:24 15 140.00
10/05/2026 21:24 1 140.00
10/05/2026 21:24 14 140.00
10/05/2026 21:24 5 140.00
10/05/2026 21:24 5 140.00
10/05/2026 21:24 100 140.01
10/05/2026 21:24 6 140.015
10/05/2026 21:24 11 140.025
10/05/2026 21:24 21 140.025
10/05/2026 21:24 20 140.02
10/05/2026 21:24 1 140.02
10/05/2026 21:24 20 140.02
10/05/2026 21:24 20 140.01
10/05/2026 21:24 100 140.01
10/05/2026 21:24 20 140.01
10/05/2026 21:24 1 140.01
10/05/2026 21:24 5 140.01
10/05/2026 21:24 100 140.01
10/05/2026 21:24 20 139.99
10/05/2026 21:24 280 139.99
10/05/2026 21:24 20 139.99
10/05/2026 21:24 100 139.99
10/05/2026 21:23 100 139.99
10/05/2026 21:23 100 139.99
10/05/2026 21:23 100 140.00
10/05/2026 21:23 60 140.01
10/05/2026 21:23 6 140.01
10/05/2026 21:23 100 140.02
10/05/2026 21:23 12 140.04
10/05/2026 21:23 4 140.04
10/05/2026 21:23 16 140.04
10/05/2026 21:23 20 140.03
10/05/2026 21:23 20 140.03
10/05/2026 21:23 15 140.005
10/05/2026 21:23 10 140.005
10/05/2026 21:23 3 140.005
10/05/2026 21:23 30 140.005
10/05/2026 21:23 20 140.01
10/05/2026 21:23 100 140.00
10/05/2026 21:23 1 140.01
10/05/2026 21:23 50 140.00
10/05/2026 21:23 50 140.00
10/05/2026 21:23 1 140.00
10/05/2026 21:23 200 140.00
10/05/2026 21:23 9 140.02
10/05/2026 21:22 9 140.02
10/05/2026 21:22 15 140.03
10/05/2026 21:22 20 140.04
10/05/2026 21:22 3 140.03
10/05/2026 21:22 6 140.03
10/05/2026 21:22 12 140.01
10/05/2026 21:22 98 140.00
10/05/2026 21:22 1 140.00
10/05/2026 21:22 1 140.00
10/05/2026 21:22 100 140.00
10/05/2026 21:22 100 140.00
10/05/2026 21:22 5 140.00
10/05/2026 21:22 100 140.00
10/05/2026 21:22 5 140.00
10/05/2026 21:22 91 140.00
10/05/2026 21:22 109 140.00
10/05/2026 21:22 100 139.98
10/05/2026 21:22 4 139.98
10/05/2026 21:22 48 139.98
10/05/2026 21:22 1 139.98
10/05/2026 21:22 6 139.98
10/05/2026 21:22 5 139.98
10/05/2026 21:22 1 139.98
10/05/2026 21:22 45 139.98
10/05/2026 21:22 25 139.98
10/05/2026 21:22 4 139.97
10/05/2026 21:22 100 139.96
10/05/2026 21:22 100 139.93
10/05/2026 21:22 12 139.92
10/05/2026 21:22 1 139.92
10/05/2026 21:22 12 139.915
10/05/2026 21:22 14 139.91
10/05/2026 21:22 86 139.91
10/05/2026 21:22 4 139.91
10/05/2026 21:22 5 139.92
10/05/2026 21:22 12 139.92
10/05/2026 21:21 20 139.91
10/05/2026 21:21 1 139.91
10/05/2026 21:21 94 139.89
10/05/2026 21:21 200 139.88
10/05/2026 21:21 118 139.88
10/05/2026 21:21 20 139.86
10/05/2026 21:21 60 139.85
10/05/2026 21:21 3 139.86
10/05/2026 21:21 1 139.89
10/05/2026 21:21 25 139.89
10/05/2026 21:21 80 139.89
10/05/2026 21:21 1 139.87
10/05/2026 21:21 50 139.875
10/05/2026 21:21 5 139.89
10/05/2026 21:21 43 139.89
10/05/2026 21:21 6 139.89
10/05/2026 21:21 20 139.89
10/05/2026 21:21 6 139.89
10/05/2026 21:21 2 139.85
10/05/2026 21:21 17 139.84
10/05/2026 21:21 3 139.82
10/05/2026 21:21 1 139.82
10/05/2026 21:21 15 139.81
10/05/2026 21:21 100 139.81
10/05/2026 21:21 60 139.82
10/05/2026 21:21 1 139.82
10/05/2026 21:21 100 139.82
10/05/2026 21:21 54 139.83
10/05/2026 21:21 4 139.82
10/05/2026 21:21 67 139.81
10/05/2026 21:21 1 139.81
10/05/2026 21:21 232 139.81
10/05/2026 21:21 100 139.81
10/05/2026 21:21 10 139.80
10/05/2026 21:20 8 139.82
10/05/2026 21:20 4 139.80
10/05/2026 21:20 20 139.78
10/05/2026 21:20 5 139.765
10/05/2026 21:20 20 139.76
10/05/2026 21:20 18 139.75
10/05/2026 21:20 1 139.76
10/05/2026 21:20 100 139.76
10/05/2026 21:20 100 139.79
10/05/2026 21:20 100 139.79
10/05/2026 21:20 50 139.79
10/05/2026 21:20 1 139.79
10/05/2026 21:20 3 139.79
10/05/2026 21:20 2 139.79
10/05/2026 21:20 100 139.79
10/05/2026 21:20 100 139.79
10/05/2026 21:20 100 139.79
10/05/2026 21:20 3 139.77
10/05/2026 21:20 71 139.77
10/05/2026 21:20 100 139.76
10/05/2026 21:20 50 139.76
10/05/2026 21:20 50 139.76
10/05/2026 21:20 50 139.77
10/05/2026 21:20 12 139.77
10/05/2026 21:20 1 139.78
10/05/2026 21:20 100 139.78
10/05/2026 21:20 3 139.80
10/05/2026 21:20 97 139.80
10/05/2026 21:20 3 139.80
10/05/2026 21:20 15 139.80
10/05/2026 21:20 36 139.81
10/05/2026 21:20 200 139.81
10/05/2026 21:20 5 139.82
10/05/2026 21:20 1 139.82
10/05/2026 21:20 3 139.82
10/05/2026 21:20 1 139.82
10/05/2026 21:20 100 139.82
10/05/2026 21:19 61 139.84
10/05/2026 21:19 100 139.83
10/05/2026 21:19 23 139.85
10/05/2026 21:19 1 139.85
10/05/2026 21:19 100 139.85
10/05/2026 21:19 119 139.85
10/05/2026 21:19 100 139.85
10/05/2026 21:19 20 139.85
10/05/2026 21:19 64 139.85
10/05/2026 21:19 100 139.84
10/05/2026 21:19 100 139.84
10/05/2026 21:19 19 139.84
10/05/2026 21:19 100 139.85
10/05/2026 21:19 60 139.85
10/05/2026 21:19 1 139.85
10/05/2026 21:19 100 139.85
10/05/2026 21:19 95 139.86
10/05/2026 21:19 5 139.86
10/05/2026 21:19 57 139.88
10/05/2026 21:19 3 139.88
10/05/2026 21:19 100 139.88
10/05/2026 21:19 3 139.89
10/05/2026 21:19 300 139.89
10/05/2026 21:19 5 139.89
10/05/2026 21:19 4 139.89
10/05/2026 21:19 100 139.89
10/05/2026 21:19 100 139.88
10/05/2026 21:19 16 139.87
10/05/2026 21:19 25 139.87
10/05/2026 21:19 25 139.87
10/05/2026 21:19 3 139.86
10/05/2026 21:19 1 139.86
10/05/2026 21:19 21 139.86
10/05/2026 21:19 1 139.86
10/05/2026 21:19 27 139.86
10/05/2026 21:19 100 139.86
10/05/2026 21:18 20 139.90
10/05/2026 21:18 3 139.90
10/05/2026 21:18 10 139.87
10/05/2026 21:18 50 139.87
10/05/2026 21:18 100 139.87
10/05/2026 21:18 100 139.87
10/05/2026 21:18 1 139.87
10/05/2026 21:18 200 139.87
10/05/2026 21:18 50 139.84
10/05/2026 21:18 1 139.84
10/05/2026 21:18 1 139.84
10/05/2026 21:18 99 139.84
10/05/2026 21:18 7 139.87
10/05/2026 21:18 27 139.87
10/05/2026 21:18 10 139.87
10/05/2026 21:18 6 139.87
10/05/2026 21:18 100 139.85
10/05/2026 21:18 100 139.85
10/05/2026 21:18 1 139.85
10/05/2026 21:18 101 139.88
10/05/2026 21:18 100 139.88
10/05/2026 21:18 61 139.87
10/05/2026 21:18 20 139.87
10/05/2026 21:18 300 139.865
10/05/2026 21:18 100 139.86
10/05/2026 21:18 45 139.86
10/05/2026 21:18 1 139.86
10/05/2026 21:18 39 139.87
10/05/2026 21:18 23 139.87
10/05/2026 21:18 12 139.87
10/05/2026 21:18 100 139.87
10/05/2026 21:17 20 139.90
10/05/2026 21:17 100 139.885
10/05/2026 21:17 20 139.90
10/05/2026 21:17 1 139.90
10/05/2026 21:17 20 139.90
10/05/2026 21:17 200 139.90
10/05/2026 21:17 20 139.89
10/05/2026 21:17 12 139.89
10/05/2026 21:17 36 139.88
10/05/2026 21:17 206 139.88
10/05/2026 21:17 1 139.88
10/05/2026 21:17 5 139.88
10/05/2026 21:17 100 139.88
10/05/2026 21:17 100 139.88
10/05/2026 21:17 10 139.865
10/05/2026 21:17 50 139.865
10/05/2026 21:17 6 139.83
10/05/2026 21:17 3 139.83
10/05/2026 21:17 100 139.81
10/05/2026 21:17 2 139.81
10/05/2026 21:17 200 139.81
10/05/2026 21:17 6 139.81
10/05/2026 21:17 20 139.80
10/05/2026 21:17 13 139.80
10/05/2026 21:17 21 139.80
10/05/2026 21:17 20 139.80
10/05/2026 21:16 10 139.80
10/05/2026 21:16 61 139.80
10/05/2026 21:16 1 139.80
10/05/2026 21:16 138 139.80
10/05/2026 21:16 20 139.79
10/05/2026 21:16 100 139.77
10/05/2026 21:16 18 139.76
10/05/2026 21:16 20 139.73
10/05/2026 21:16 34 139.72
10/05/2026 21:16 1 139.72
10/05/2026 21:16 65 139.72
10/05/2026 21:16 89 139.72
10/05/2026 21:16 10 139.72
10/05/2026 21:16 1 139.72
10/05/2026 21:16 20 139.71
10/05/2026 21:16 100 139.72
10/05/2026 21:16 100 139.72
10/05/2026 21:16 1 139.71
10/05/2026 21:16 100 139.71
10/05/2026 21:16 20 139.70
10/05/2026 21:16 99 139.69
10/05/2026 21:16 1 139.69
10/05/2026 21:16 20 139.69
10/05/2026 21:16 100 139.69
10/05/2026 21:16 100 139.68
10/05/2026 21:16 100 139.68
10/05/2026 21:16 20 139.68
10/05/2026 21:16 37 139.695
10/05/2026 21:16 3 139.695
10/05/2026 21:16 11 139.69
10/05/2026 21:16 200 139.69
10/05/2026 21:16 100 139.69
10/05/2026 21:16 20 139.72
10/05/2026 21:16 20 139.72
10/05/2026 21:16 42 139.71
10/05/2026 21:16 11 139.71
10/05/2026 21:16 13 139.72
10/05/2026 21:16 20 139.72
10/05/2026 21:16 20 139.72
10/05/2026 21:16 47 139.72
10/05/2026 21:16 20 139.72
10/05/2026 21:16 7 139.71
10/05/2026 21:16 73 139.71
10/05/2026 21:15 100 139.71
10/05/2026 21:15 5 139.71
10/05/2026 21:15 34 139.71
10/05/2026 21:15 1 139.71
10/05/2026 21:15 1 139.71
10/05/2026 21:15 6 139.71
10/05/2026 21:15 53 139.71
10/05/2026 21:15 5 139.71
10/05/2026 21:15 35 139.70
10/05/2026 21:15 40 139.70
10/05/2026 21:15 25 139.70
10/05/2026 21:15 20 139.69
10/05/2026 21:15 70 139.68
10/05/2026 21:15 1 139.68
10/05/2026 21:15 29 139.68
10/05/2026 21:15 71 139.68
10/05/2026 21:15 100 139.70
10/05/2026 21:15 20 139.70
10/05/2026 21:15 280 139.69
10/05/2026 21:15 100 139.70
10/05/2026 21:15 100 139.70
10/05/2026 21:15 100 139.70
10/05/2026 21:15 5 139.70
10/05/2026 21:15 35 139.70
10/05/2026 21:15 65 139.70
10/05/2026 21:15 175 139.70
10/05/2026 21:15 125 139.70
10/05/2026 21:15 20 139.70
10/05/2026 21:15 100 139.70
10/05/2026 21:15 10 139.70
10/05/2026 21:15 10 139.68
10/05/2026 21:15 20 139.68
10/05/2026 21:15 25 139.67
10/05/2026 21:15 1 139.67
10/05/2026 21:15 100 139.67
10/05/2026 21:15 1 139.69
10/05/2026 21:15 99 139.69
10/05/2026 21:15 1 139.69
10/05/2026 21:15 199 139.69
10/05/2026 21:15 1 139.69
10/05/2026 21:15 5 139.69
10/05/2026 21:15 185 139.69
10/05/2026 21:15 4 139.69
10/05/2026 21:14 11 139.69
10/05/2026 21:14 1 139.68
10/05/2026 21:14 20 139.68
10/05/2026 21:14 84 139.68
10/05/2026 21:14 16 139.68
10/05/2026 21:14 100 139.69
10/05/2026 21:14 20 139.71
10/05/2026 21:14 20 139.71
10/05/2026 21:14 1 139.70
10/05/2026 21:14 44 139.70
10/05/2026 21:14 6 139.70
10/05/2026 21:14 50 139.70
10/05/2026 21:14 1 139.72
10/05/2026 21:14 20 139.73
10/05/2026 21:14 15 139.72
10/05/2026 21:14 4 139.73
10/05/2026 21:14 100 139.72
10/05/2026 21:14 20 139.73
10/05/2026 21:14 100 139.73
10/05/2026 21:13 19 139.71
10/05/2026 21:13 100 139.72
10/05/2026 21:13 20 139.72
10/05/2026 21:13 1 139.72
10/05/2026 21:13 100 139.72
10/05/2026 21:13 100 139.72
10/05/2026 21:13 5 139.72
10/05/2026 21:13 1 139.71
10/05/2026 21:13 18 139.71
10/05/2026 21:13 1 139.71
10/05/2026 21:13 1 139.70
10/05/2026 21:13 6 139.70
10/05/2026 21:13 251 139.67
10/05/2026 21:13 23 139.67
10/05/2026 21:13 1 139.67
10/05/2026 21:13 276 139.67
10/05/2026 21:13 20 139.67
10/05/2026 21:13 4 139.67
10/05/2026 21:13 1 139.67
10/05/2026 21:13 100 139.66
10/05/2026 21:13 20 139.66
10/05/2026 21:13 100 139.65
10/05/2026 21:13 1 139.65
10/05/2026 21:13 4 139.65
10/05/2026 21:13 83 139.65
10/05/2026 21:13 17 139.65
10/05/2026 21:13 90 139.66
10/05/2026 21:13 4 139.665
10/05/2026 21:13 50 139.66
10/05/2026 21:13 8 139.665
10/05/2026 21:13 4 139.665
10/05/2026 21:13 4 139.67
10/05/2026 21:13 1 139.68
10/05/2026 21:13 75 139.68
10/05/2026 21:13 5 139.68
10/05/2026 21:13 20 139.68
10/05/2026 21:13 100 139.68
10/05/2026 21:13 3 139.67
10/05/2026 21:13 99 139.68
10/05/2026 21:13 1 139.68
10/05/2026 21:13 100 139.68
10/05/2026 21:13 4 139.68
10/05/2026 21:13 100 139.68
10/05/2026 21:13 1 139.70
10/05/2026 21:13 4 139.70
10/05/2026 21:13 4 139.70
10/05/2026 21:13 4 139.70
10/05/2026 21:13 21 139.70
10/05/2026 21:12 5 139.70
10/05/2026 21:12 500 139.69
10/05/2026 21:12 200 139.69
10/05/2026 21:12 100 139.675
10/05/2026 21:12 6 139.675
10/05/2026 21:12 2 139.675
10/05/2026 21:12 4 139.675
10/05/2026 21:12 82 139.69
10/05/2026 21:12 17 139.69
10/05/2026 21:12 1 139.69
10/05/2026 21:12 100 139.69
10/05/2026 21:12 100 139.69
10/05/2026 21:12 100 139.69
10/05/2026 21:12 100 139.69
10/05/2026 21:12 9 139.67
10/05/2026 21:12 91 139.67
10/05/2026 21:12 2 139.67
10/05/2026 21:12 7 139.67
10/05/2026 21:12 50 139.68
10/05/2026 21:12 100 139.70
10/05/2026 21:12 100 139.71
10/05/2026 21:12 100 139.71
10/05/2026 21:12 27 139.70
10/05/2026 21:12 100 139.70
10/05/2026 21:12 73 139.70
10/05/2026 21:12 10 139.70
10/05/2026 21:12 300 139.70
10/05/2026 21:12 100 139.70
10/05/2026 21:12 5 139.70
10/05/2026 21:12 1 139.70
10/05/2026 21:12 100 139.70
10/05/2026 21:11 15 139.685
10/05/2026 21:11 1 139.69
10/05/2026 21:11 300 139.69
10/05/2026 21:11 100 139.68
10/05/2026 21:11 1 139.67
10/05/2026 21:11 39 139.685
10/05/2026 21:11 1 139.68
10/05/2026 21:11 86 139.68
10/05/2026 21:11 14 139.68
10/05/2026 21:11 100 139.695
10/05/2026 21:11 100 139.695
10/05/2026 21:11 49 139.69
10/05/2026 21:11 2 139.70
10/05/2026 21:11 20 139.70
10/05/2026 21:11 100 139.70
10/05/2026 21:11 89 139.70
10/05/2026 21:11 3 139.71
10/05/2026 21:11 100 139.71
10/05/2026 21:11 20 139.74
10/05/2026 21:11 100 139.75
10/05/2026 21:11 20 139.74
10/05/2026 21:11 100 139.73
10/05/2026 21:11 20 139.73
10/05/2026 21:11 3 139.73
10/05/2026 21:11 200 139.73
10/05/2026 21:11 20 139.72
10/05/2026 21:11 5 139.72
10/05/2026 21:11 100 139.73
10/05/2026 21:11 6 139.73
10/05/2026 21:11 100 139.74
10/05/2026 21:11 260 139.75
10/05/2026 21:11 100 139.75
10/05/2026 21:11 100 139.75
10/05/2026 21:11 20 139.75
10/05/2026 21:11 50 139.75
10/05/2026 21:11 100 139.75
10/05/2026 21:11 100 139.75
10/05/2026 21:11 53 139.76
10/05/2026 21:11 100 139.76
10/05/2026 21:11 11 139.77
10/05/2026 21:11 20 139.77
10/05/2026 21:11 4 139.77
10/05/2026 21:10 40 139.76
10/05/2026 21:10 32 139.76
10/05/2026 21:10 35 139.76
10/05/2026 21:10 4 139.76
10/05/2026 21:10 3 139.76
10/05/2026 21:10 300 139.74
10/05/2026 21:10 100 139.74
10/05/2026 21:10 100 139.74
10/05/2026 21:10 80 139.74
10/05/2026 21:10 20 139.74
10/05/2026 21:10 100 139.74
10/05/2026 21:10 100 139.74
10/05/2026 21:10 100 139.74
10/05/2026 21:10 100 139.74
10/05/2026 21:10 100 139.74
10/05/2026 21:10 100 139.74
10/05/2026 21:10 100 139.74
10/05/2026 21:10 15 139.74
10/05/2026 21:10 20 139.73
10/05/2026 21:10 100 139.71
10/05/2026 21:10 1 139.71
10/05/2026 21:10 18 139.71
10/05/2026 21:10 1 139.71
10/05/2026 21:10 81 139.71
10/05/2026 21:10 119 139.71
10/05/2026 21:10 20 139.73
10/05/2026 21:10 21 139.74
10/05/2026 21:10 1 139.74
10/05/2026 21:10 63 139.74
10/05/2026 21:10 100 139.74
10/05/2026 21:10 37 139.74
10/05/2026 21:10 3 139.73
10/05/2026 21:10 20 139.73
10/05/2026 21:10 1 139.71
10/05/2026 21:10 62 139.71
10/05/2026 21:10 18 139.71
10/05/2026 21:10 1 139.74
10/05/2026 21:10 13 139.74
10/05/2026 21:10 49 139.74
10/05/2026 21:10 20 139.72
10/05/2026 21:10 38 139.72
10/05/2026 21:10 1 139.72
10/05/2026 21:10 61 139.72
10/05/2026 21:10 1 139.72
10/05/2026 21:10 1 139.72
10/05/2026 21:10 64 139.77
10/05/2026 21:10 100 139.77
10/05/2026 21:10 4 139.77
10/05/2026 21:10 99 139.77
10/05/2026 21:10 1 139.77
10/05/2026 21:10 150 139.79
10/05/2026 21:10 100 139.80
10/05/2026 21:10 10 139.80
10/05/2026 21:10 93 139.80
10/05/2026 21:10 7 139.80
10/05/2026 21:10 3 139.81
10/05/2026 21:10 869 139.81
10/05/2026 21:10 20 139.83
10/05/2026 21:10 100 139.83
10/05/2026 21:10 13 139.83
10/05/2026 21:10 87 139.83
10/05/2026 21:10 18 139.83
10/05/2026 21:10 82 139.83
10/05/2026 21:10 5 139.83
10/05/2026 21:09 5 139.82
10/05/2026 21:09 100 139.81
10/05/2026 21:09 100 139.81
10/05/2026 21:09 20 139.81
10/05/2026 21:09 20 139.80
10/05/2026 21:09 4 139.79
10/05/2026 21:09 3 139.80
10/05/2026 21:09 188 139.79
10/05/2026 21:09 12 139.79
10/05/2026 21:09 199 139.79
10/05/2026 21:09 1 139.79
10/05/2026 21:09 200 139.79
10/05/2026 21:09 127 139.79
10/05/2026 21:09 173 139.79
10/05/2026 21:09 5 139.79
10/05/2026 21:09 4 139.77
10/05/2026 21:09 309 139.77
10/05/2026 21:09 300 139.77
10/05/2026 21:09 20 139.77
10/05/2026 21:09 20 139.77
10/05/2026 21:09 50 139.77
10/05/2026 21:09 50 139.77
10/05/2026 21:09 50 139.77
10/05/2026 21:09 300 139.77
10/05/2026 21:09 50 139.77
10/05/2026 21:09 300 139.77
10/05/2026 21:09 50 139.77
10/05/2026 21:09 50 139.77
10/05/2026 21:09 300 139.77
10/05/2026 21:09 50 139.77
10/05/2026 21:09 300 139.77
10/05/2026 21:09 50 139.77
10/05/2026 21:09 300 139.77
10/05/2026 21:09 50 139.77
10/05/2026 21:09 300 139.77
10/05/2026 21:09 50 139.77
10/05/2026 21:09 300 139.77
10/05/2026 21:09 300 139.77
10/05/2026 21:09 50 139.77
10/05/2026 21:09 300 139.77
10/05/2026 21:09 20 139.77
10/05/2026 21:09 20 139.77
10/05/2026 21:09 20 139.77
10/05/2026 21:09 100 139.77
10/05/2026 21:09 100 139.78
10/05/2026 21:09 100 139.79
10/05/2026 21:09 8 139.80
10/05/2026 21:09 20 139.795
10/05/2026 21:09 20 139.795
10/05/2026 21:09 20 139.795
10/05/2026 21:09 18 139.80
10/05/2026 21:09 16 139.80
10/05/2026 21:09 8 139.80
10/05/2026 21:09 1 139.80
10/05/2026 21:09 100 139.81
10/05/2026 21:09 336 139.82
10/05/2026 21:09 300 139.82
10/05/2026 21:09 100 139.82
10/05/2026 21:09 6 139.82
10/05/2026 21:09 3 139.82
10/05/2026 21:09 300 139.825
10/05/2026 21:09 100 139.825
10/05/2026 21:09 335 139.825
10/05/2026 21:09 336 139.825
10/05/2026 21:09 1046 139.825
10/05/2026 21:09 100 139.825
10/05/2026 21:09 300 139.825
10/05/2026 21:09 100 139.82
10/05/2026 21:09 335 139.82
10/05/2026 21:09 50 139.82
10/05/2026 21:09 300 139.82
10/05/2026 21:09 100 139.82
10/05/2026 21:09 335 139.82
10/05/2026 21:09 50 139.825
10/05/2026 21:09 336 139.825
10/05/2026 21:09 1 139.82
10/05/2026 21:09 216 139.815
10/05/2026 21:09 2 139.815
10/05/2026 21:09 300 139.815
10/05/2026 21:09 336 139.815
10/05/2026 21:09 50 139.815
10/05/2026 21:09 300 139.815
10/05/2026 21:09 114 139.82
10/05/2026 21:09 113 139.82
10/05/2026 21:09 50 139.82
10/05/2026 21:09 300 139.82
10/05/2026 21:09 3 139.82
10/05/2026 21:09 44 139.82
10/05/2026 21:09 336 139.82
10/05/2026 21:09 342 139.82
10/05/2026 21:09 336 139.82
10/05/2026 21:09 4 139.82
10/05/2026 21:09 4 139.82
10/05/2026 21:09 336 139.815
10/05/2026 21:09 336 139.815
10/05/2026 21:09 1 139.82
10/05/2026 21:09 50 139.81
10/05/2026 21:09 300 139.81
10/05/2026 21:09 18 139.81
10/05/2026 21:09 1 139.81
10/05/2026 21:09 100 139.83
10/05/2026 21:09 1 139.84
10/05/2026 21:09 1 139.84
10/05/2026 21:09 1 139.84
10/05/2026 21:09 100 139.84
10/05/2026 21:09 100 139.84
10/05/2026 21:09 60 139.85
10/05/2026 21:09 100 139.86
10/05/2026 21:08 410 139.87
10/05/2026 21:08 15 139.87
10/05/2026 21:08 1 139.87
10/05/2026 21:08 250 139.865
10/05/2026 21:08 100 139.86
10/05/2026 21:08 300 139.86
10/05/2026 21:08 50 139.86
10/05/2026 21:08 20 139.86
10/05/2026 21:08 123 139.86
10/05/2026 21:08 300 139.86
10/05/2026 21:08 300 139.86
10/05/2026 21:08 20 139.86
10/05/2026 21:08 300 139.855
10/05/2026 21:08 46 139.85
10/05/2026 21:08 100 139.85
10/05/2026 21:08 1 139.85
10/05/2026 21:08 1 139.86
10/05/2026 21:08 150 139.865
10/05/2026 21:08 100 139.86
10/05/2026 21:08 1 139.86
10/05/2026 21:08 1 139.86
10/05/2026 21:08 15 139.86
10/05/2026 21:08 50 139.87
10/05/2026 21:08 100 139.87
10/05/2026 21:08 3 139.87
10/05/2026 21:08 4 139.89
10/05/2026 21:08 13 139.895
10/05/2026 21:08 100 139.895
10/05/2026 21:08 1 139.90
10/05/2026 21:08 4 139.91
10/05/2026 21:08 100 139.91
10/05/2026 21:08 13 139.915
10/05/2026 21:08 200 139.91
10/05/2026 21:08 12 139.91
10/05/2026 21:08 1 139.92
10/05/2026 21:08 1 139.92
10/05/2026 21:08 101 139.92
10/05/2026 21:08 3 139.92
10/05/2026 21:08 5 139.92
10/05/2026 21:08 100 139.91
10/05/2026 21:08 100 139.91
10/05/2026 21:08 20 139.91
10/05/2026 21:08 1 139.91
10/05/2026 21:08 71 139.91
10/05/2026 21:08 100 139.91
10/05/2026 21:08 20 139.91
10/05/2026 21:08 1 139.91
10/05/2026 21:08 1 139.90
10/05/2026 21:08 1 139.90
10/05/2026 21:08 100 139.90
10/05/2026 21:08 20 139.92
10/05/2026 21:08 1 139.93
10/05/2026 21:08 4 139.93
10/05/2026 21:08 100 139.93
10/05/2026 21:08 2 139.92
10/05/2026 21:08 4 139.92
10/05/2026 21:08 8 139.92
10/05/2026 21:08 1 139.92
10/05/2026 21:07 1 139.92
10/05/2026 21:07 3 139.94
10/05/2026 21:07 100 139.94
10/05/2026 21:07 1 139.95
10/05/2026 21:07 1 139.97
10/05/2026 21:07 32 139.985
10/05/2026 21:07 62 139.98
10/05/2026 21:07 37 139.98
10/05/2026 21:07 1 139.98
10/05/2026 21:07 11 139.98
10/05/2026 21:07 21 140.00
10/05/2026 21:07 20 140.00
10/05/2026 21:07 100 140.00
10/05/2026 21:07 2 140.00
10/05/2026 21:07 25 140.01
10/05/2026 21:07 2 140.03
10/05/2026 21:07 3 140.03
10/05/2026 21:07 100 140.03
10/05/2026 21:07 35 140.03
10/05/2026 21:07 6 140.04
10/05/2026 21:07 100 140.02
10/05/2026 21:07 12 140.02
10/05/2026 21:07 20 140.01
10/05/2026 21:07 49 140.00
10/05/2026 21:07 20 140.00
10/05/2026 21:07 1 140.00
10/05/2026 21:07 1 140.00
10/05/2026 21:07 298 139.995
10/05/2026 21:07 2 139.985
10/05/2026 21:07 1 139.99
10/05/2026 21:07 1 139.99
10/05/2026 21:07 42 140.00
10/05/2026 21:07 20 140.00
10/05/2026 21:07 3 140.00
10/05/2026 21:07 50 140.00
10/05/2026 21:07 40 140.00
10/05/2026 21:07 46 140.00
10/05/2026 21:07 100 139.99
10/05/2026 21:07 11 139.99
10/05/2026 21:07 20 139.99
10/05/2026 21:07 1 139.99
10/05/2026 21:07 100 139.99
10/05/2026 21:07 11 139.99
10/05/2026 21:07 20 139.98
10/05/2026 21:06 100 139.96
10/05/2026 21:06 100 139.96
10/05/2026 21:06 200 139.96
10/05/2026 21:06 100 139.96
10/05/2026 21:06 15 139.955
10/05/2026 21:06 1 139.955
10/05/2026 21:06 100 139.96
10/05/2026 21:06 100 139.96
10/05/2026 21:06 80 139.95
10/05/2026 21:06 20 139.95
10/05/2026 21:06 17 139.93
10/05/2026 21:06 3 139.94
10/05/2026 21:06 100 139.94
10/05/2026 21:06 30 139.96
10/05/2026 21:06 20 139.96
10/05/2026 21:06 100 139.97
10/05/2026 21:06 100 139.97
10/05/2026 21:06 10 139.97
10/05/2026 21:06 100 139.97
10/05/2026 21:06 54 139.97
10/05/2026 21:06 5 139.94
10/05/2026 21:06 1 139.94
10/05/2026 21:06 1 139.94
10/05/2026 21:06 98 139.94
10/05/2026 21:06 200 139.94
10/05/2026 21:06 16 139.96
10/05/2026 21:06 4 139.96
10/05/2026 21:05 1 139.96
10/05/2026 21:05 100 139.95
10/05/2026 21:05 5 139.94
10/05/2026 21:05 1 139.93
10/05/2026 21:05 1 139.93
10/05/2026 21:05 19 139.94
10/05/2026 21:05 20 139.93
10/05/2026 21:05 100 139.93
10/05/2026 21:05 1 139.93
10/05/2026 21:05 1 139.91
10/05/2026 21:05 71 139.90
10/05/2026 21:05 1 139.90
10/05/2026 21:05 1 139.90
10/05/2026 21:05 3 139.92
10/05/2026 21:05 100 139.915
10/05/2026 21:05 33 139.915
10/05/2026 21:05 2 139.91
10/05/2026 21:05 2 139.915
10/05/2026 21:05 11 139.92
10/05/2026 21:05 200 139.92
10/05/2026 21:05 100 139.905
10/05/2026 21:04 7 139.90
10/05/2026 21:04 100 139.90
10/05/2026 21:04 7 139.90
10/05/2026 21:04 13 139.90
10/05/2026 21:04 200 139.90
10/05/2026 21:04 5 139.90
10/05/2026 21:04 300 139.90
10/05/2026 21:04 72 139.90
10/05/2026 21:04 196 139.89
10/05/2026 21:04 3 139.87
10/05/2026 21:04 16 139.87
10/05/2026 21:04 28 139.90
10/05/2026 21:04 1 139.89
10/05/2026 21:04 100 139.90
10/05/2026 21:04 100 139.90
10/05/2026 21:04 67 139.92
10/05/2026 21:04 1 139.92
10/05/2026 21:04 32 139.92
10/05/2026 21:04 100 139.92
10/05/2026 21:04 8 139.92
10/05/2026 21:04 100 139.92
10/05/2026 21:04 2 139.93
10/05/2026 21:04 50 139.93
10/05/2026 21:04 100 139.93
10/05/2026 21:04 1 139.93
10/05/2026 21:04 100 139.93
10/05/2026 21:04 100 139.93
10/05/2026 21:04 50 139.94
10/05/2026 21:04 100 139.935
10/05/2026 21:04 300 139.94
10/05/2026 21:04 20 139.94
10/05/2026 21:04 200 139.94
10/05/2026 21:04 52 139.93
10/05/2026 21:04 1 139.90
10/05/2026 21:04 36 139.90
10/05/2026 21:04 100 139.90
10/05/2026 21:03 200 139.90
10/05/2026 21:03 20 139.90
10/05/2026 21:03 1 139.89
10/05/2026 21:03 100 139.89
10/05/2026 21:03 4 139.89
10/05/2026 21:03 100 139.89
10/05/2026 21:03 150 139.91
10/05/2026 21:03 20 139.92
10/05/2026 21:03 1 139.92
10/05/2026 21:03 8 139.92
10/05/2026 21:03 20 139.91
10/05/2026 21:03 3 139.91
10/05/2026 21:03 5 139.89
10/05/2026 21:03 20 139.89
10/05/2026 21:03 300 139.89
10/05/2026 21:03 100 139.89
10/05/2026 21:03 100 139.89
10/05/2026 21:03 3 139.89
10/05/2026 21:03 100 139.89
10/05/2026 21:03 5 139.93
10/05/2026 21:02 9 139.915
10/05/2026 21:02 18 139.915
10/05/2026 21:02 4 139.92
10/05/2026 21:02 4 139.92
10/05/2026 21:02 4 139.92
10/05/2026 21:02 4 139.92
10/05/2026 21:02 4 139.92
10/05/2026 21:02 4 139.92
10/05/2026 21:02 4 139.92
10/05/2026 21:02 4 139.92
10/05/2026 21:02 100 139.90
10/05/2026 21:02 100 139.90
10/05/2026 21:02 100 139.90
10/05/2026 21:02 10 139.90
10/05/2026 21:02 100 139.90
10/05/2026 21:02 24 139.90
10/05/2026 21:02 20 139.89
10/05/2026 21:02 11 139.87
10/05/2026 21:02 20 139.89
10/05/2026 21:02 2 139.87
10/05/2026 21:02 87 139.89
10/05/2026 21:02 100 139.89
10/05/2026 21:02 200 139.89
10/05/2026 21:02 100 139.89
10/05/2026 21:02 86 139.89
10/05/2026 21:02 13 139.89
10/05/2026 21:02 1 139.89
10/05/2026 21:02 100 139.89
10/05/2026 21:02 100 139.89
10/05/2026 21:02 1 139.89
10/05/2026 21:02 20 139.88
10/05/2026 21:02 15 139.87
10/05/2026 21:02 5 139.87
10/05/2026 21:02 68 139.87
10/05/2026 21:02 3 139.87
10/05/2026 21:02 33 139.87
10/05/2026 21:02 6 139.88
10/05/2026 21:02 6 139.88
10/05/2026 21:02 100 139.88
10/05/2026 21:02 20 139.88
10/05/2026 21:02 200 139.88
10/05/2026 21:02 20 139.87
10/05/2026 21:02 200 139.87
10/05/2026 21:02 10 139.86
10/05/2026 21:02 12 139.86
10/05/2026 21:02 8 139.86
10/05/2026 21:02 100 139.85
10/05/2026 21:02 1 139.84
10/05/2026 21:02 66 139.84
10/05/2026 21:02 100 139.84
10/05/2026 21:02 34 139.86
10/05/2026 21:01 2 139.87
10/05/2026 21:01 1 139.87
10/05/2026 21:01 33 139.87
10/05/2026 21:01 1 139.87
10/05/2026 21:01 22 139.86
10/05/2026 21:01 1 139.86
10/05/2026 21:01 77 139.86
10/05/2026 21:01 2 139.86
10/05/2026 21:01 1 139.86
10/05/2026 21:01 100 139.86
10/05/2026 21:01 100 139.86
10/05/2026 21:01 9 139.88
10/05/2026 21:01 16 139.88
10/05/2026 21:01 41 139.88
10/05/2026 21:01 100 139.87
10/05/2026 21:01 3 139.87
10/05/2026 21:01 30 139.87
10/05/2026 21:01 20 139.88
10/05/2026 21:01 100 139.87
10/05/2026 21:01 100 139.87
10/05/2026 21:01 96 139.87
10/05/2026 21:01 4 139.87
10/05/2026 21:01 100 139.87
10/05/2026 21:01 20 139.86
10/05/2026 21:01 296 139.85
10/05/2026 21:01 4 139.85
10/05/2026 21:01 20 139.84
10/05/2026 21:01 2 139.82
10/05/2026 21:01 90 139.82
10/05/2026 21:01 5 139.82
10/05/2026 21:01 100 139.82
10/05/2026 21:01 200 139.82
10/05/2026 21:01 100 139.805
10/05/2026 21:01 296 139.81
10/05/2026 21:01 304 139.81
10/05/2026 21:01 20 139.81
10/05/2026 21:01 1 139.80
10/05/2026 21:01 1 139.805
10/05/2026 21:01 3 139.80
10/05/2026 21:01 32 139.80
10/05/2026 21:01 1 139.80
10/05/2026 21:01 55 139.81
10/05/2026 21:01 20 139.81
10/05/2026 21:01 34 139.80
10/05/2026 21:01 12 139.81
10/05/2026 21:00 1 139.81
10/05/2026 21:00 1 139.79
10/05/2026 21:00 13 139.79
10/05/2026 21:00 1 139.79
10/05/2026 21:00 1 139.79
10/05/2026 21:00 54 139.79
10/05/2026 21:00 1 139.81
10/05/2026 21:00 15 139.79
10/05/2026 21:00 13 139.79
10/05/2026 21:00 2 139.80
10/05/2026 21:00 1 139.81
10/05/2026 21:00 3 139.84
10/05/2026 21:00 4 139.83
10/05/2026 21:00 8 139.84
10/05/2026 21:00 5 139.84
10/05/2026 21:00 92 139.83
10/05/2026 21:00 8 139.83
10/05/2026 21:00 14 139.83
10/05/2026 21:00 18 139.79
10/05/2026 21:00 6 139.83
10/05/2026 21:00 100 139.81
10/05/2026 21:00 1 139.81
10/05/2026 21:00 3 139.80
10/05/2026 21:00 20 139.80
10/05/2026 21:00 41 139.78
10/05/2026 21:00 1 139.78
10/05/2026 21:00 99 139.78
10/05/2026 21:00 1 139.78
10/05/2026 21:00 100 139.795
10/05/2026 21:00 5 139.79
10/05/2026 21:00 3 139.79
10/05/2026 20:59 8 139.82
10/05/2026 20:59 1 139.82
10/05/2026 20:59 19 139.82
10/05/2026 20:59 20 139.80
10/05/2026 20:59 4 139.81
10/05/2026 20:59 20 139.80
10/05/2026 20:59 14 139.79
10/05/2026 20:59 6 139.79
10/05/2026 20:59 60 139.80
10/05/2026 20:59 20 139.80
10/05/2026 20:59 100 139.79
10/05/2026 20:59 4 139.82
10/05/2026 20:59 8 139.82
10/05/2026 20:59 8 139.82
10/05/2026 20:59 100 139.80
10/05/2026 20:59 52 139.80
10/05/2026 20:59 5 139.81
10/05/2026 20:59 20 139.83
10/05/2026 20:59 16 139.82
10/05/2026 20:59 100 139.82
10/05/2026 20:59 100 139.82
10/05/2026 20:59 20 139.84
10/05/2026 20:59 1 139.83
10/05/2026 20:59 100 139.83
10/05/2026 20:59 100 139.84
10/05/2026 20:59 40 139.84
10/05/2026 20:59 20 139.87
10/05/2026 20:59 7 139.85
10/05/2026 20:59 50 139.85
10/05/2026 20:59 75 139.89
10/05/2026 20:59 4 139.885
10/05/2026 20:59 60 139.885
10/05/2026 20:59 20 139.88
10/05/2026 20:59 1 139.89
10/05/2026 20:59 46 139.89
10/05/2026 20:59 31 139.90
10/05/2026 20:59 13 139.90
10/05/2026 20:59 20 139.90
10/05/2026 20:59 25 139.90
10/05/2026 20:58 24 139.90
10/05/2026 20:58 1 139.90
10/05/2026 20:58 50 139.90
10/05/2026 20:58 8 139.86
10/05/2026 20:58 2 139.87
10/05/2026 20:58 5 139.89
10/05/2026 20:58 15 139.88
10/05/2026 20:58 20 139.87
10/05/2026 20:58 4 139.85
10/05/2026 20:58 2 139.87
10/05/2026 20:58 100 139.87
10/05/2026 20:58 7 139.87
10/05/2026 20:58 12 139.87
10/05/2026 20:58 20 139.89
10/05/2026 20:58 20 139.87
10/05/2026 20:58 40 139.85
10/05/2026 20:58 1 139.85
10/05/2026 20:58 1 139.85
10/05/2026 20:58 100 139.85
10/05/2026 20:58 99 139.86
10/05/2026 20:58 1 139.86
10/05/2026 20:58 100 139.88
10/05/2026 20:58 50 139.89
10/05/2026 20:58 5 139.89
10/05/2026 20:58 100 139.89
10/05/2026 20:58 1 139.85
10/05/2026 20:58 3 139.85
10/05/2026 20:58 1 139.85
10/05/2026 20:58 50 139.875
10/05/2026 20:57 2 139.89
10/05/2026 20:57 20 139.89
10/05/2026 20:57 6 139.89
10/05/2026 20:57 76 139.88
10/05/2026 20:57 24 139.88
10/05/2026 20:57 100 139.825
10/05/2026 20:57 100 139.82
10/05/2026 20:57 20 139.82
10/05/2026 20:57 100 139.795
10/05/2026 20:57 5 139.80
10/05/2026 20:57 5 139.80
10/05/2026 20:57 10 139.80
10/05/2026 20:57 100 139.79
10/05/2026 20:57 100 139.79
10/05/2026 20:57 20 139.80
10/05/2026 20:57 1 139.81
10/05/2026 20:57 50 139.82
10/05/2026 20:57 100 139.82
10/05/2026 20:57 4 139.82
10/05/2026 20:57 96 139.82
10/05/2026 20:57 4 139.82
10/05/2026 20:57 10 139.83
10/05/2026 20:57 2 139.85
10/05/2026 20:57 20 139.85
10/05/2026 20:57 8 139.85
10/05/2026 20:57 6 139.85
10/05/2026 20:57 6 139.85
10/05/2026 20:57 11 139.84
10/05/2026 20:56 20 139.85
10/05/2026 20:56 1 139.85
10/05/2026 20:56 22 139.85
10/05/2026 20:56 20 139.85
10/05/2026 20:56 6 139.85
10/05/2026 20:56 100 139.84
10/05/2026 20:56 20 139.84
10/05/2026 20:56 1000 139.82
10/05/2026 20:56 100 139.82
10/05/2026 20:56 100 139.82
10/05/2026 20:56 14 139.81
10/05/2026 20:56 6 139.81
10/05/2026 20:56 2 139.805
10/05/2026 20:56 100 139.79
10/05/2026 20:56 10 139.77
10/05/2026 20:56 7 139.77
10/05/2026 20:56 5 139.78
10/05/2026 20:56 100 139.79
10/05/2026 20:56 2 139.79
10/05/2026 20:56 20 139.81
10/05/2026 20:56 100 139.81
10/05/2026 20:56 16 139.81
10/05/2026 20:56 20 139.80
10/05/2026 20:56 20 139.79
10/05/2026 20:56 8 139.79
10/05/2026 20:56 18 139.79
10/05/2026 20:56 47 139.80
10/05/2026 20:56 5 139.80
10/05/2026 20:56 100 139.81
10/05/2026 20:56 5 139.81
10/05/2026 20:56 3 139.84
10/05/2026 20:56 1 139.84
10/05/2026 20:56 8 139.88
10/05/2026 20:56 6 139.88
10/05/2026 20:56 14 139.88
10/05/2026 20:56 20 139.88
10/05/2026 20:55 6 139.87
10/05/2026 20:55 14 139.87
10/05/2026 20:55 45 139.85
10/05/2026 20:55 20 139.85
10/05/2026 20:55 104 139.85
10/05/2026 20:55 2 139.84
10/05/2026 20:55 100 139.88
10/05/2026 20:55 100 139.88
10/05/2026 20:55 50 139.88
10/05/2026 20:55 8 139.88
10/05/2026 20:55 100 139.88
10/05/2026 20:55 1 139.88
10/05/2026 20:55 180 139.88
10/05/2026 20:55 10 139.92
10/05/2026 20:55 5 139.92
10/05/2026 20:55 9 139.90
10/05/2026 20:55 135 139.875
10/05/2026 20:55 1 139.875
10/05/2026 20:55 18 139.90
10/05/2026 20:55 6 139.90
10/05/2026 20:55 5 139.90
10/05/2026 20:55 5 139.90
10/05/2026 20:54 10 139.87
10/05/2026 20:54 1 139.87
10/05/2026 20:54 20 139.87
10/05/2026 20:54 100 139.87
10/05/2026 20:54 1 139.87
10/05/2026 20:54 20 139.87
10/05/2026 20:54 10 139.86
10/05/2026 20:54 5 139.86
10/05/2026 20:54 5 139.86
10/05/2026 20:54 104 139.84
10/05/2026 20:54 46 139.84
10/05/2026 20:54 5 139.84
10/05/2026 20:54 24 139.85
10/05/2026 20:54 24 139.85
10/05/2026 20:54 50 139.86
10/05/2026 20:54 50 139.86
10/05/2026 20:54 2 139.86
10/05/2026 20:54 3 139.87
10/05/2026 20:54 116 139.90
10/05/2026 20:54 100 139.90
10/05/2026 20:54 16 139.90
10/05/2026 20:54 100 139.89
10/05/2026 20:54 9 139.89
10/05/2026 20:54 9 139.89
10/05/2026 20:54 20 139.88
10/05/2026 20:53 1 139.87
10/05/2026 20:53 54 139.87
10/05/2026 20:53 5 139.89
10/05/2026 20:53 1 139.89
10/05/2026 20:53 22 139.91
10/05/2026 20:53 1 139.91
10/05/2026 20:53 1 139.91
10/05/2026 20:53 76 139.91
10/05/2026 20:53 1 139.91
10/05/2026 20:53 6 139.935
10/05/2026 20:53 1 139.91
10/05/2026 20:53 60 139.91
10/05/2026 20:53 1 139.91
10/05/2026 20:53 20 139.93
10/05/2026 20:53 20 139.91
10/05/2026 20:53 9 139.90
10/05/2026 20:53 11 139.90
10/05/2026 20:53 100 139.89
10/05/2026 20:53 7 139.89
10/05/2026 20:53 8 139.89
10/05/2026 20:53 1 139.89
10/05/2026 20:53 100 139.89
10/05/2026 20:53 22 139.90
10/05/2026 20:53 100 139.915
10/05/2026 20:53 100 139.915
10/05/2026 20:53 20 139.89
10/05/2026 20:53 3 139.89
10/05/2026 20:53 1 139.89
10/05/2026 20:53 100 139.89
10/05/2026 20:53 100 139.88
10/05/2026 20:53 100 139.87
10/05/2026 20:52 15 139.88
10/05/2026 20:52 15 139.88
10/05/2026 20:52 1 139.88
10/05/2026 20:52 100 139.88
10/05/2026 20:52 20 139.87
10/05/2026 20:52 100 139.855
10/05/2026 20:52 14 139.86
10/05/2026 20:52 20 139.85
10/05/2026 20:52 11 139.84
10/05/2026 20:52 100 139.83
10/05/2026 20:52 100 139.83
10/05/2026 20:52 1 139.80
10/05/2026 20:52 20 139.79
10/05/2026 20:52 1 139.79
10/05/2026 20:52 152 139.775
10/05/2026 20:52 20 139.78
10/05/2026 20:52 9 139.78
10/05/2026 20:52 100 139.775
10/05/2026 20:52 38 139.775
10/05/2026 20:52 1 139.78
10/05/2026 20:52 100 139.77
10/05/2026 20:52 200 139.77
10/05/2026 20:52 20 139.77
10/05/2026 20:52 60 139.73
10/05/2026 20:52 20 139.75
10/05/2026 20:52 100 139.75
10/05/2026 20:52 20 139.74
10/05/2026 20:52 240 139.73
10/05/2026 20:52 32 139.73
10/05/2026 20:52 28 139.73
10/05/2026 20:52 20 139.72
10/05/2026 20:52 16 139.74
10/05/2026 20:52 20 139.74
10/05/2026 20:52 100 139.74
10/05/2026 20:52 20 139.73
10/05/2026 20:52 4 139.73
10/05/2026 20:52 8 139.74
10/05/2026 20:52 20 139.74
10/05/2026 20:51 1 139.76
10/05/2026 20:51 1 139.76
10/05/2026 20:51 100 139.76
10/05/2026 20:51 100 139.75
10/05/2026 20:51 20 139.75
10/05/2026 20:51 27 139.74
10/05/2026 20:51 26 139.74
10/05/2026 20:51 1 139.74
10/05/2026 20:51 46 139.74
10/05/2026 20:51 6 139.74
10/05/2026 20:51 100 139.74
10/05/2026 20:51 4 139.74
10/05/2026 20:51 39 139.74
10/05/2026 20:51 1 139.74
10/05/2026 20:51 60 139.74
10/05/2026 20:51 27 139.75
10/05/2026 20:51 100 139.75
10/05/2026 20:51 50 139.75
10/05/2026 20:50 8 139.79
10/05/2026 20:50 6 139.79
10/05/2026 20:50 14 139.79
10/05/2026 20:50 20 139.77
10/05/2026 20:50 31 139.75
10/05/2026 20:50 20 139.765
10/05/2026 20:50 39 139.76
10/05/2026 20:50 100 139.80
10/05/2026 20:50 20 139.80
10/05/2026 20:50 100 139.80
10/05/2026 20:50 20 139.80
10/05/2026 20:50 161 139.76
10/05/2026 20:50 39 139.76
10/05/2026 20:50 1 139.76
10/05/2026 20:50 60 139.76
10/05/2026 20:50 20 139.78
10/05/2026 20:50 3 139.77
10/05/2026 20:50 100 139.77
10/05/2026 20:50 5 139.77
10/05/2026 20:50 1 139.77
10/05/2026 20:50 94 139.77
10/05/2026 20:50 6 139.77
10/05/2026 20:50 14 139.80
10/05/2026 20:50 6 139.80
10/05/2026 20:50 59 139.78
10/05/2026 20:50 1 139.78
10/05/2026 20:50 72 139.78
10/05/2026 20:50 100 139.78
10/05/2026 20:50 18 139.78
10/05/2026 20:50 7 139.79
10/05/2026 20:50 20 139.79
10/05/2026 20:50 1 139.77
10/05/2026 20:50 23 139.80
10/05/2026 20:50 100 139.80
10/05/2026 20:50 2 139.80
10/05/2026 20:50 20 139.79
10/05/2026 20:50 9 139.79
10/05/2026 20:50 1 139.79
10/05/2026 20:50 90 139.79
10/05/2026 20:50 10 139.80
10/05/2026 20:50 2 139.80
10/05/2026 20:50 1 139.80
10/05/2026 20:50 9 139.80
10/05/2026 20:49 15 139.85
10/05/2026 20:49 4 139.85
10/05/2026 20:49 63 139.85
10/05/2026 20:49 100 139.835
10/05/2026 20:49 11 139.83
10/05/2026 20:49 20 139.81
10/05/2026 20:49 1 139.81
10/05/2026 20:49 10 139.80
10/05/2026 20:49 10 139.80
10/05/2026 20:49 1 139.80
10/05/2026 20:49 20 139.77
10/05/2026 20:49 10 139.76
10/05/2026 20:49 7 139.75
10/05/2026 20:49 100 139.76
10/05/2026 20:49 75 139.76
10/05/2026 20:49 25 139.76
10/05/2026 20:49 100 139.76
10/05/2026 20:49 100 139.75
10/05/2026 20:49 100 139.74
10/05/2026 20:49 100 139.74
10/05/2026 20:49 20 139.73
10/05/2026 20:49 100 139.705
10/05/2026 20:49 1 139.70
10/05/2026 20:49 1 139.70
10/05/2026 20:49 1 139.67
10/05/2026 20:49 41 139.67
10/05/2026 20:49 7 139.67
10/05/2026 20:49 100 139.69
10/05/2026 20:49 4 139.69
10/05/2026 20:49 15 139.69
10/05/2026 20:48 50 139.69
10/05/2026 20:48 5 139.70
10/05/2026 20:48 10 139.70
10/05/2026 20:48 100 139.69
10/05/2026 20:48 4 139.66
10/05/2026 20:48 16 139.66
10/05/2026 20:48 9 139.66
10/05/2026 20:48 23 139.64
10/05/2026 20:48 2 139.64
10/05/2026 20:48 80 139.63
10/05/2026 20:48 100 139.64
10/05/2026 20:48 20 139.65
10/05/2026 20:48 5 139.68
10/05/2026 20:48 9 139.68
10/05/2026 20:48 10 139.65
10/05/2026 20:48 18 139.69
10/05/2026 20:48 20 139.67
10/05/2026 20:48 100 139.66
10/05/2026 20:48 99 139.66
10/05/2026 20:48 1 139.66
10/05/2026 20:48 100 139.66
10/05/2026 20:48 100 139.66
10/05/2026 20:48 1 139.69
10/05/2026 20:48 1 139.69
10/05/2026 20:48 1 139.69
10/05/2026 20:48 18 139.69
10/05/2026 20:48 20 139.69
10/05/2026 20:48 80 139.69
10/05/2026 20:48 1 139.66
10/05/2026 20:48 89 139.66
10/05/2026 20:48 100 139.66
10/05/2026 20:48 220 139.70
10/05/2026 20:48 20 139.70
10/05/2026 20:48 20 139.69
10/05/2026 20:48 100 139.69
10/05/2026 20:48 5 139.69
10/05/2026 20:48 1 139.69
10/05/2026 20:48 2 139.71
10/05/2026 20:47 22 139.70
10/05/2026 20:47 100 139.70
10/05/2026 20:47 5 139.73
10/05/2026 20:47 5 139.74
10/05/2026 20:47 5 139.73
10/05/2026 20:47 3 139.72
10/05/2026 20:47 9 139.70
10/05/2026 20:47 100 139.70
10/05/2026 20:47 245 139.70
10/05/2026 20:47 6 139.71
10/05/2026 20:47 20 139.70
10/05/2026 20:47 260 139.69
10/05/2026 20:47 300 139.69
10/05/2026 20:47 40 139.69
10/05/2026 20:47 100 139.67
10/05/2026 20:47 1 139.64
10/05/2026 20:47 1 139.64
10/05/2026 20:47 97 139.64
10/05/2026 20:46 1 139.63
10/05/2026 20:46 12 139.68
10/05/2026 20:46 8 139.68
10/05/2026 20:46 20 139.67
10/05/2026 20:46 89 139.66
10/05/2026 20:46 30 139.66
10/05/2026 20:46 30 139.655
10/05/2026 20:46 1 139.61
10/05/2026 20:46 5 139.64
10/05/2026 20:46 20 139.65
10/05/2026 20:46 8 139.65
10/05/2026 20:46 14 139.65
10/05/2026 20:46 11 139.66
10/05/2026 20:46 3 139.66
10/05/2026 20:46 7 139.67
10/05/2026 20:46 5 139.67
10/05/2026 20:46 5 139.68
10/05/2026 20:46 4 139.68
10/05/2026 20:46 100 139.70
10/05/2026 20:46 20 139.70
10/05/2026 20:46 37 139.70
10/05/2026 20:46 3 139.69
10/05/2026 20:46 100 139.69
10/05/2026 20:46 11 139.69
10/05/2026 20:46 1 139.69
10/05/2026 20:46 33 139.715
10/05/2026 20:46 50 139.71
10/05/2026 20:46 2 139.71
10/05/2026 20:46 100 139.71
10/05/2026 20:46 20 139.74
10/05/2026 20:46 20 139.75
10/05/2026 20:45 1 139.70
10/05/2026 20:45 3 139.71
10/05/2026 20:45 1 139.71
10/05/2026 20:45 69 139.73
10/05/2026 20:45 50 139.74
10/05/2026 20:45 20 139.78
10/05/2026 20:45 51 139.77
10/05/2026 20:45 44 139.78
10/05/2026 20:45 1 139.78
10/05/2026 20:45 55 139.78
10/05/2026 20:45 5 139.78
10/05/2026 20:45 49 139.79
10/05/2026 20:45 100 139.79
10/05/2026 20:45 8 139.81
10/05/2026 20:45 4 139.805
10/05/2026 20:45 8 139.81
10/05/2026 20:45 7 139.79
10/05/2026 20:45 4 139.83
10/05/2026 20:45 1 139.79
10/05/2026 20:45 9 139.84
10/05/2026 20:45 16 139.84
10/05/2026 20:45 1 139.80
10/05/2026 20:45 20 139.85
10/05/2026 20:44 18 139.84
10/05/2026 20:44 82 139.84
10/05/2026 20:44 100 139.83
10/05/2026 20:44 96 139.83
10/05/2026 20:44 20 139.83
10/05/2026 20:44 37 139.84
10/05/2026 20:44 20 139.82
10/05/2026 20:44 1 139.81
10/05/2026 20:44 1 139.82
10/05/2026 20:44 1 139.81
10/05/2026 20:44 98 139.81
10/05/2026 20:44 1 139.81
10/05/2026 20:44 1 139.83
10/05/2026 20:44 37 139.83
10/05/2026 20:44 2 139.835
10/05/2026 20:44 2 139.83
10/05/2026 20:44 3 139.83
10/05/2026 20:44 17 139.83
10/05/2026 20:44 1 139.83
10/05/2026 20:44 2 139.81
10/05/2026 20:44 20 139.81
10/05/2026 20:44 51 139.78
10/05/2026 20:44 2 139.78
10/05/2026 20:44 5 139.81
10/05/2026 20:44 50 139.80
10/05/2026 20:43 7 139.82
10/05/2026 20:43 1 139.81
10/05/2026 20:43 5 139.82
10/05/2026 20:43 123 139.82
10/05/2026 20:43 16 139.80
10/05/2026 20:43 100 139.80
10/05/2026 20:43 7 139.81
10/05/2026 20:43 4 139.85
10/05/2026 20:43 11 139.84
10/05/2026 20:43 1 139.84
10/05/2026 20:43 38 139.84
10/05/2026 20:43 100 139.84
10/05/2026 20:43 62 139.84
10/05/2026 20:43 37 139.84
10/05/2026 20:43 1 139.84
10/05/2026 20:43 100 139.84
10/05/2026 20:43 3 139.85
10/05/2026 20:43 20 139.87
10/05/2026 20:43 3 139.85
10/05/2026 20:43 16 139.83
10/05/2026 20:43 117 139.85
10/05/2026 20:43 126 139.82
10/05/2026 20:43 1 139.82
10/05/2026 20:43 34 139.82
10/05/2026 20:43 100 139.82
10/05/2026 20:43 1 139.86
10/05/2026 20:43 4 139.86
10/05/2026 20:43 6 139.86
10/05/2026 20:42 23 139.865
10/05/2026 20:42 3 139.88
10/05/2026 20:42 100 139.88
10/05/2026 20:42 200 139.88
10/05/2026 20:42 3 139.88
10/05/2026 20:42 100 139.88
10/05/2026 20:42 13 139.87
10/05/2026 20:42 25 139.87
10/05/2026 20:42 6 139.90
10/05/2026 20:42 7 139.90
10/05/2026 20:42 13 139.90
10/05/2026 20:42 36 139.89
10/05/2026 20:42 20 139.89
10/05/2026 20:42 86 139.89
10/05/2026 20:42 141 139.87
10/05/2026 20:42 59 139.87
10/05/2026 20:42 100 139.87
10/05/2026 20:42 4 139.87
10/05/2026 20:42 5 139.87
10/05/2026 20:42 50 139.87
10/05/2026 20:42 100 139.87
10/05/2026 20:42 20 139.86
10/05/2026 20:42 100 139.84
10/05/2026 20:42 4 139.84
10/05/2026 20:42 13 139.84
10/05/2026 20:42 3 139.85
10/05/2026 20:42 100 139.83
10/05/2026 20:42 100 139.83
10/05/2026 20:42 100 139.84
10/05/2026 20:41 23 139.87
10/05/2026 20:41 1 139.83
10/05/2026 20:41 70 139.83
10/05/2026 20:41 111 139.86
10/05/2026 20:41 36 139.84
10/05/2026 20:41 1 139.84
10/05/2026 20:41 63 139.84
10/05/2026 20:41 1 139.84
10/05/2026 20:41 100 139.86
10/05/2026 20:41 2 139.87
10/05/2026 20:41 100 139.87
10/05/2026 20:41 10 139.87
10/05/2026 20:41 60 139.87
10/05/2026 20:41 6 139.91
10/05/2026 20:41 5 139.91
10/05/2026 20:41 22 139.89
10/05/2026 20:41 10 139.88
10/05/2026 20:41 10 139.88
10/05/2026 20:41 10 139.87
10/05/2026 20:41 34 139.85
10/05/2026 20:41 5 139.85
10/05/2026 20:41 15 139.85
10/05/2026 20:40 6 139.84
10/05/2026 20:40 20 139.83
10/05/2026 20:40 20 139.83
10/05/2026 20:40 36 139.81
10/05/2026 20:40 122 139.79
10/05/2026 20:40 1 139.81
10/05/2026 20:40 39 139.80
10/05/2026 20:40 20 139.79
10/05/2026 20:40 1 139.77
10/05/2026 20:40 5 139.79
10/05/2026 20:40 15 139.80
10/05/2026 20:40 5 139.80
10/05/2026 20:40 2 139.77
10/05/2026 20:40 16 139.74
10/05/2026 20:40 39 139.74
10/05/2026 20:40 6 139.75
10/05/2026 20:40 10 139.75
10/05/2026 20:40 1 139.77
10/05/2026 20:40 100 139.75
10/05/2026 20:40 1 139.75
10/05/2026 20:40 12 139.75
10/05/2026 20:40 30 139.75
10/05/2026 20:40 219 139.75
10/05/2026 20:39 17 139.79
10/05/2026 20:39 3 139.79
10/05/2026 20:39 1 139.79
10/05/2026 20:39 8 139.79
10/05/2026 20:39 200 139.76
10/05/2026 20:39 15 139.76
10/05/2026 20:39 83 139.78
10/05/2026 20:39 6 139.78
10/05/2026 20:39 20 139.78
10/05/2026 20:39 7 139.75
10/05/2026 20:39 1 139.75
10/05/2026 20:39 157 139.75
10/05/2026 20:39 15 139.78
10/05/2026 20:39 20 139.78
10/05/2026 20:39 20 139.78
10/05/2026 20:39 20 139.78
10/05/2026 20:39 12 139.78
10/05/2026 20:39 1 139.78
10/05/2026 20:39 100 139.78
10/05/2026 20:39 8 139.80
10/05/2026 20:39 100 139.805
10/05/2026 20:39 100 139.80
10/05/2026 20:39 50 139.80
10/05/2026 20:39 59 139.82
10/05/2026 20:38 100 139.82
10/05/2026 20:38 7 139.82
10/05/2026 20:38 93 139.82
10/05/2026 20:38 100 139.82
10/05/2026 20:38 6 139.82
10/05/2026 20:38 1 139.82
10/05/2026 20:38 5 139.86
10/05/2026 20:38 20 139.85
10/05/2026 20:37 100 139.85
10/05/2026 20:37 17 139.84
10/05/2026 20:37 20 139.84
10/05/2026 20:37 1 139.80
10/05/2026 20:37 90 139.80
10/05/2026 20:37 6 139.80
10/05/2026 20:37 4 139.80
10/05/2026 20:37 14 139.825
10/05/2026 20:37 8 139.80
10/05/2026 20:37 6 139.82
10/05/2026 20:37 100 139.825
10/05/2026 20:37 16 139.84
10/05/2026 20:37 89 139.83
10/05/2026 20:37 60 139.83
10/05/2026 20:37 6 139.875
10/05/2026 20:37 100 139.86
10/05/2026 20:37 12 139.88
10/05/2026 20:37 100 139.88
10/05/2026 20:37 10 139.88
10/05/2026 20:37 12 139.88
10/05/2026 20:37 1 139.89
10/05/2026 20:37 99 139.89
10/05/2026 20:37 24 139.90
10/05/2026 20:37 1 139.89
10/05/2026 20:37 1 139.91
10/05/2026 20:37 1 139.90
10/05/2026 20:37 1 139.90
10/05/2026 20:37 1 139.90
10/05/2026 20:37 100 139.90
10/05/2026 20:37 100 139.90
10/05/2026 20:37 20 139.94
10/05/2026 20:37 11 139.94
10/05/2026 20:36 20 139.93
10/05/2026 20:36 7 139.91
10/05/2026 20:36 50 139.91
10/05/2026 20:36 100 139.91
10/05/2026 20:36 100 139.91
10/05/2026 20:36 5 139.98
10/05/2026 20:36 20 139.97
10/05/2026 20:36 1 139.93
10/05/2026 20:36 100 139.93
10/05/2026 20:36 5 139.92
10/05/2026 20:36 151 139.92
10/05/2026 20:36 138 139.91
10/05/2026 20:36 100 139.89
10/05/2026 20:36 52 139.91
10/05/2026 20:36 7 139.91
10/05/2026 20:35 1 139.88
10/05/2026 20:35 13 139.88
10/05/2026 20:35 4 139.88
10/05/2026 20:35 50 139.88
10/05/2026 20:35 60 139.88
10/05/2026 20:35 12 139.90
10/05/2026 20:35 40 139.88
10/05/2026 20:35 5 139.89
10/05/2026 20:35 100 139.89
10/05/2026 20:35 10 139.89
10/05/2026 20:35 79 139.89
10/05/2026 20:35 21 139.89
10/05/2026 20:35 8 139.89
10/05/2026 20:35 100 139.89
10/05/2026 20:35 20 139.88
10/05/2026 20:35 1 139.84
10/05/2026 20:35 75 139.84
10/05/2026 20:35 9 139.85
10/05/2026 20:35 1 139.875
10/05/2026 20:35 4 139.89
10/05/2026 20:35 9 139.88
10/05/2026 20:35 1 139.85
10/05/2026 20:35 32 139.85
10/05/2026 20:35 42 139.85
10/05/2026 20:35 15 139.88
10/05/2026 20:35 20 139.90
10/05/2026 20:34 100 139.875
10/05/2026 20:34 12 139.88
10/05/2026 20:34 28 139.88
10/05/2026 20:34 100 139.88
10/05/2026 20:34 10 139.90
10/05/2026 20:34 2 139.90
10/05/2026 20:34 3 139.90
10/05/2026 20:34 1 139.89
10/05/2026 20:34 2 139.88
10/05/2026 20:34 25 139.88
10/05/2026 20:34 20 139.87
10/05/2026 20:34 1 139.85
10/05/2026 20:34 66 139.85
10/05/2026 20:34 2 139.865
10/05/2026 20:34 100 139.87
10/05/2026 20:34 5 139.85
10/05/2026 20:34 100 139.87
10/05/2026 20:34 20 139.85
10/05/2026 20:34 10 139.83
10/05/2026 20:34 50 139.83
10/05/2026 20:34 56 139.84
10/05/2026 20:34 1 139.84
10/05/2026 20:33 2 139.855
10/05/2026 20:33 100 139.845
10/05/2026 20:33 20 139.84
10/05/2026 20:33 20 139.84
10/05/2026 20:33 20 139.84
10/05/2026 20:33 20 139.84
10/05/2026 20:33 20 139.84
10/05/2026 20:33 20 139.84
10/05/2026 20:33 2 139.80
10/05/2026 20:33 11 139.80
10/05/2026 20:33 100 139.81
10/05/2026 20:33 30 139.82
10/05/2026 20:33 70 139.82
10/05/2026 20:33 32 139.84
10/05/2026 20:33 1 139.84
10/05/2026 20:33 89 139.84
10/05/2026 20:33 1 139.84
10/05/2026 20:33 47 139.84
10/05/2026 20:33 100 139.85
10/05/2026 20:33 22 139.84
10/05/2026 20:33 7 139.84
10/05/2026 20:33 2 139.865
10/05/2026 20:33 24 139.86
10/05/2026 20:32 47 139.86
10/05/2026 20:32 4 139.86
10/05/2026 20:32 7 139.87
10/05/2026 20:32 4 139.87
10/05/2026 20:32 16 139.87
10/05/2026 20:32 18 139.87
10/05/2026 20:32 109 139.855
10/05/2026 20:32 100 139.855
10/05/2026 20:32 2 139.83
10/05/2026 20:32 50 139.83
10/05/2026 20:32 20 139.83
10/05/2026 20:32 4 139.83
10/05/2026 20:32 20 139.83
10/05/2026 20:32 4 139.83
10/05/2026 20:32 49 139.82
10/05/2026 20:32 51 139.82
10/05/2026 20:32 2 139.82
10/05/2026 20:32 5 139.82
10/05/2026 20:32 296 139.82
10/05/2026 20:32 100 139.82
10/05/2026 20:32 34 139.82
10/05/2026 20:32 20 139.81
10/05/2026 20:32 4 139.80
10/05/2026 20:32 100 139.78
10/05/2026 20:32 100 139.78
10/05/2026 20:32 8 139.80
10/05/2026 20:32 10 139.82
10/05/2026 20:32 4 139.82
10/05/2026 20:32 18 139.82
10/05/2026 20:32 32 139.82
10/05/2026 20:32 295 139.78
10/05/2026 20:32 100 139.78
10/05/2026 20:32 170 139.78
10/05/2026 20:32 235 139.78
10/05/2026 20:32 80 139.78
10/05/2026 20:32 84 139.78
10/05/2026 20:32 36 139.78
10/05/2026 20:32 84 139.78
10/05/2026 20:32 1 139.75
10/05/2026 20:32 44 139.75
10/05/2026 20:32 100 139.76
10/05/2026 20:32 100 139.76
10/05/2026 20:31 21 139.75
10/05/2026 20:31 94 139.75
10/05/2026 20:31 1 139.75
10/05/2026 20:31 255 139.75
10/05/2026 20:31 20 139.77
10/05/2026 20:31 1 139.74
10/05/2026 20:31 10 139.77
10/05/2026 20:31 6 139.77
10/05/2026 20:31 1 139.77
10/05/2026 20:31 100 139.77
10/05/2026 20:31 3 139.76
10/05/2026 20:31 100 139.77
10/05/2026 20:31 6 139.785
10/05/2026 20:31 79 139.79
10/05/2026 20:31 100 139.79
10/05/2026 20:31 100 139.80
10/05/2026 20:31 2 139.80
10/05/2026 20:31 1 139.80
10/05/2026 20:30 2 139.82
10/05/2026 20:30 12 139.82
10/05/2026 20:30 14 139.82
10/05/2026 20:30 17 139.82
10/05/2026 20:30 7 139.82
10/05/2026 20:30 7 139.82
10/05/2026 20:30 36 139.82
10/05/2026 20:30 7 139.82
10/05/2026 20:30 6 139.82
10/05/2026 20:30 2 139.81
10/05/2026 20:30 20 139.81
10/05/2026 20:30 15 139.785
10/05/2026 20:30 1 139.78
10/05/2026 20:30 2 139.80
10/05/2026 20:30 1 139.78
10/05/2026 20:30 100 139.78
10/05/2026 20:30 8 139.77
10/05/2026 20:30 1 139.77
10/05/2026 20:30 10 139.75
10/05/2026 20:30 1 139.75
10/05/2026 20:30 14 139.79
10/05/2026 20:30 3 139.79
10/05/2026 20:30 1 139.78
10/05/2026 20:30 100 139.79
10/05/2026 20:30 10 139.79
10/05/2026 20:30 300 139.78
10/05/2026 20:30 20 139.77
10/05/2026 20:30 1 139.77
10/05/2026 20:30 1 139.74
10/05/2026 20:30 76 139.74
10/05/2026 20:30 1 139.74
10/05/2026 20:30 20 139.76
10/05/2026 20:30 4 139.75
10/05/2026 20:30 1 139.75
10/05/2026 20:30 1 139.75
10/05/2026 20:30 1 139.75
10/05/2026 20:30 12 139.76
10/05/2026 20:30 9 139.76
10/05/2026 20:30 6 139.76
10/05/2026 20:30 113 139.76
10/05/2026 20:30 4 139.79
10/05/2026 20:29 100 139.77
10/05/2026 20:29 5 139.78
10/05/2026 20:29 17 139.80
10/05/2026 20:29 17 139.80
10/05/2026 20:29 100 139.77
10/05/2026 20:29 23 139.77
10/05/2026 20:29 19 139.77
10/05/2026 20:29 100 139.79
10/05/2026 20:29 3 139.80
10/05/2026 20:29 1 139.80
10/05/2026 20:29 46 139.80
10/05/2026 20:29 50 139.81
10/05/2026 20:29 6 139.82
10/05/2026 20:29 10 139.82
10/05/2026 20:28 15 139.85
10/05/2026 20:28 9 139.86
10/05/2026 20:28 100 139.86
10/05/2026 20:28 95 139.87
10/05/2026 20:28 37 139.85
10/05/2026 20:28 56 139.84
10/05/2026 20:28 50 139.84
10/05/2026 20:28 37 139.84
10/05/2026 20:28 57 139.84
10/05/2026 20:28 1 139.79
10/05/2026 20:28 19 139.79
10/05/2026 20:28 50 139.80
10/05/2026 20:28 100 139.81
10/05/2026 20:28 100 139.83
10/05/2026 20:28 36 139.83
10/05/2026 20:28 77 139.83
10/05/2026 20:28 50 139.82
10/05/2026 20:28 137 139.82
10/05/2026 20:28 9 139.83
10/05/2026 20:28 5 139.83
10/05/2026 20:28 400 139.82
10/05/2026 20:28 200 139.82
10/05/2026 20:28 1 139.81
10/05/2026 20:28 2 139.81
10/05/2026 20:28 53 139.82
10/05/2026 20:28 47 139.82
10/05/2026 20:28 14 139.81
10/05/2026 20:28 109 139.79
10/05/2026 20:28 100 139.79
10/05/2026 20:28 15 139.80
10/05/2026 20:28 50 139.81
10/05/2026 20:27 20 139.80
10/05/2026 20:27 109 139.80
10/05/2026 20:27 1 139.80
10/05/2026 20:27 90 139.80
10/05/2026 20:27 9 139.815
10/05/2026 20:27 5 139.82
10/05/2026 20:27 100 139.82
10/05/2026 20:27 120 139.82
10/05/2026 20:27 18 139.82
10/05/2026 20:27 3 139.82
10/05/2026 20:27 20 139.81
10/05/2026 20:27 100 139.80
10/05/2026 20:27 100 139.80
10/05/2026 20:27 14 139.80
10/05/2026 20:27 5 139.80
10/05/2026 20:27 1 139.80
10/05/2026 20:27 20 139.80
10/05/2026 20:27 5 139.82
10/05/2026 20:27 9 139.83
10/05/2026 20:27 100 139.84
10/05/2026 20:27 50 139.85
10/05/2026 20:27 55 139.85
10/05/2026 20:27 100 139.85
10/05/2026 20:27 100 139.85
10/05/2026 20:27 45 139.85
10/05/2026 20:27 100 139.85
10/05/2026 20:27 54 139.85
10/05/2026 20:27 44 139.85
10/05/2026 20:27 1 139.85
10/05/2026 20:27 1 139.85
10/05/2026 20:27 99 139.85
10/05/2026 20:27 1 139.85
10/05/2026 20:27 100 139.85
10/05/2026 20:27 100 139.85
10/05/2026 20:27 1 139.85
10/05/2026 20:27 22 139.85
10/05/2026 20:27 1 139.85
10/05/2026 20:27 77 139.85
10/05/2026 20:27 39 139.86
10/05/2026 20:27 39 139.86
10/05/2026 20:27 1 139.86
10/05/2026 20:27 76 139.86
10/05/2026 20:27 7 139.86
10/05/2026 20:27 1 139.86
10/05/2026 20:27 37 139.86
10/05/2026 20:27 45 139.88
10/05/2026 20:27 61 139.88
10/05/2026 20:27 139 139.88
10/05/2026 20:27 100 139.88
10/05/2026 20:27 65 139.88
10/05/2026 20:26 21 139.885
10/05/2026 20:26 9 139.88
10/05/2026 20:26 20 139.87
10/05/2026 20:26 20 139.87
10/05/2026 20:26 50 139.86
10/05/2026 20:26 100 139.86
10/05/2026 20:26 144 139.86
10/05/2026 20:26 1 139.86
10/05/2026 20:26 10 139.885
10/05/2026 20:26 20 139.89
10/05/2026 20:26 1 139.86
10/05/2026 20:26 254 139.86
10/05/2026 20:26 20 139.88
10/05/2026 20:26 100 139.87
10/05/2026 20:26 100 139.86
10/05/2026 20:26 3 139.88
10/05/2026 20:26 100 139.89
10/05/2026 20:26 100 139.90
10/05/2026 20:26 300 139.90
10/05/2026 20:26 2 139.90
10/05/2026 20:26 100 139.89
10/05/2026 20:26 100 139.89
10/05/2026 20:26 100 139.88
10/05/2026 20:26 137 139.895
10/05/2026 20:26 93 139.895
10/05/2026 20:26 7 139.895
10/05/2026 20:26 1 139.90
10/05/2026 20:26 70 139.90
10/05/2026 20:26 20 139.90
10/05/2026 20:26 50 139.90
10/05/2026 20:26 50 139.88
10/05/2026 20:26 100 139.89
10/05/2026 20:26 18 139.89
10/05/2026 20:26 18 139.89
10/05/2026 20:26 1 139.89
10/05/2026 20:26 5 139.89
10/05/2026 20:26 36 139.905
10/05/2026 20:25 1 139.89
10/05/2026 20:25 94 139.89
10/05/2026 20:25 50 139.915
10/05/2026 20:25 10 139.915
10/05/2026 20:25 20 139.915
10/05/2026 20:25 24 139.915
10/05/2026 20:25 100 139.91
10/05/2026 20:25 20 139.915
10/05/2026 20:25 112 139.915
10/05/2026 20:25 20 139.925
10/05/2026 20:25 100 139.93
10/05/2026 20:25 5 139.93
10/05/2026 20:25 13 139.96
10/05/2026 20:25 23 139.98
10/05/2026 20:25 11 139.98
10/05/2026 20:25 33 139.99
10/05/2026 20:25 100 139.99
10/05/2026 20:25 67 139.99
10/05/2026 20:25 32 139.99
10/05/2026 20:25 1 139.99
10/05/2026 20:25 74 140.00
10/05/2026 20:25 100 140.00
10/05/2026 20:25 9 140.00
10/05/2026 20:25 1 140.00
10/05/2026 20:25 26 140.04
10/05/2026 20:25 1 140.04
10/05/2026 20:25 73 140.04
10/05/2026 20:25 28 140.06
10/05/2026 20:25 5 140.06
10/05/2026 20:25 57 140.05
10/05/2026 20:25 43 140.05
10/05/2026 20:25 6 140.05
10/05/2026 20:25 50 140.05
10/05/2026 20:25 1 140.05
10/05/2026 20:24 55 140.075
10/05/2026 20:24 100 140.085
10/05/2026 20:24 32 140.085
10/05/2026 20:24 4 140.085
10/05/2026 20:24 10 140.10
10/05/2026 20:24 20 140.09
10/05/2026 20:24 15 140.06
10/05/2026 20:24 37 140.05
10/05/2026 20:24 63 140.05
10/05/2026 20:24 5 140.07
10/05/2026 20:24 4 140.07
10/05/2026 20:24 8 140.07
10/05/2026 20:24 15 140.07
10/05/2026 20:23 22 140.07
10/05/2026 20:23 38 140.07
10/05/2026 20:23 70 140.06
10/05/2026 20:23 100 140.06
10/05/2026 20:23 500 140.06
10/05/2026 20:23 5 140.085
10/05/2026 20:23 60 140.10
10/05/2026 20:23 98 140.135
10/05/2026 20:23 2 140.13
10/05/2026 20:23 15 140.10
10/05/2026 20:23 10 140.09
10/05/2026 20:23 20 140.09
10/05/2026 20:23 20 140.07
10/05/2026 20:23 20 140.06
10/05/2026 20:23 50 140.06
10/05/2026 20:23 1 140.06
10/05/2026 20:23 100 140.06
10/05/2026 20:23 100 140.08
10/05/2026 20:23 100 140.08
10/05/2026 20:23 8 140.09
10/05/2026 20:23 20 140.09
10/05/2026 20:23 17 140.08
10/05/2026 20:23 50 140.08
10/05/2026 20:23 49 140.08
10/05/2026 20:23 34 140.08
10/05/2026 20:22 17 140.08
10/05/2026 20:22 100 140.09
10/05/2026 20:22 1 140.09
10/05/2026 20:22 1 140.09
10/05/2026 20:22 50 140.09
10/05/2026 20:22 36 140.11
10/05/2026 20:22 42 140.11
10/05/2026 20:22 8 140.11
10/05/2026 20:22 8 140.11
10/05/2026 20:22 70 140.11
10/05/2026 20:22 1 140.08
10/05/2026 20:22 50 140.08
10/05/2026 20:22 1 140.08
10/05/2026 20:22 49 140.08
10/05/2026 20:22 30 140.11
10/05/2026 20:22 5 140.11
10/05/2026 20:22 15 140.095
10/05/2026 20:22 1 140.08
10/05/2026 20:22 50 140.08
10/05/2026 20:22 3 140.10
10/05/2026 20:22 1 140.10
10/05/2026 20:22 6 140.09
10/05/2026 20:22 11 140.08
10/05/2026 20:22 20 140.08
10/05/2026 20:22 20 140.08
10/05/2026 20:22 7 140.08
10/05/2026 20:22 1 140.08
10/05/2026 20:21 20 140.06
10/05/2026 20:21 100 140.06
10/05/2026 20:21 100 140.06
10/05/2026 20:21 4 140.04
10/05/2026 20:21 9 140.03
10/05/2026 20:21 6 140.04
10/05/2026 20:21 15 140.04
10/05/2026 20:21 20 140.03
10/05/2026 20:21 89 140.00
10/05/2026 20:21 1 140.05
10/05/2026 20:21 2 140.05
10/05/2026 20:21 5 140.05
10/05/2026 20:21 20 140.03
10/05/2026 20:21 1 140.02
10/05/2026 20:21 7 140.02
10/05/2026 20:21 7 140.01
10/05/2026 20:21 4 140.00
10/05/2026 20:21 19 140.00
10/05/2026 20:21 1 140.00
10/05/2026 20:20 100 139.98
10/05/2026 20:20 8 140.00
10/05/2026 20:20 8 140.00
10/05/2026 20:20 100 139.98
10/05/2026 20:20 5 140.00
10/05/2026 20:20 20 139.99
10/05/2026 20:20 12 139.97
10/05/2026 20:20 11 139.99
10/05/2026 20:20 100 139.99
10/05/2026 20:20 6 139.99
10/05/2026 20:20 10 139.99
10/05/2026 20:20 8 139.99
10/05/2026 20:20 1 139.99
10/05/2026 20:20 2 139.99
10/05/2026 20:20 14 139.99
10/05/2026 20:20 1 139.99
10/05/2026 20:20 1 140.00
10/05/2026 20:20 4 140.01
10/05/2026 20:20 79 140.02
10/05/2026 20:20 21 140.02
10/05/2026 20:20 7 140.02
10/05/2026 20:20 100 140.02
10/05/2026 20:20 18 140.02
10/05/2026 20:20 54 140.02
10/05/2026 20:20 9 140.03
10/05/2026 20:20 9 140.03
10/05/2026 20:20 50 140.03
10/05/2026 20:20 1 140.03
10/05/2026 20:20 100 140.03
10/05/2026 20:20 18 140.03
10/05/2026 20:20 17 140.04
10/05/2026 20:20 2 140.05
10/05/2026 20:20 22 140.04
10/05/2026 20:20 100 140.05
10/05/2026 20:20 200 140.05
10/05/2026 20:20 100 140.05
10/05/2026 20:20 100 140.05
10/05/2026 20:20 3 140.05
10/05/2026 20:20 54 140.06
10/05/2026 20:20 26 140.05
10/05/2026 20:20 1 140.05
10/05/2026 20:19 7 140.10
10/05/2026 20:19 1 140.10
10/05/2026 20:19 24 140.10
10/05/2026 20:19 2 140.10
10/05/2026 20:19 20 140.09
10/05/2026 20:19 100 140.075
10/05/2026 20:19 100 140.06
10/05/2026 20:19 89 140.06
10/05/2026 20:19 11 140.06
10/05/2026 20:19 100 140.06
10/05/2026 20:19 12 140.05
10/05/2026 20:18 4 140.05
10/05/2026 20:18 50 140.04
10/05/2026 20:18 400 140.04
10/05/2026 20:18 7 140.04
10/05/2026 20:18 100 140.04
10/05/2026 20:18 100 140.04
10/05/2026 20:18 100 140.055
10/05/2026 20:18 13 140.075
10/05/2026 20:18 4 140.06
10/05/2026 20:18 20 140.05
10/05/2026 20:18 7 140.05
10/05/2026 20:18 100 140.04
10/05/2026 20:18 13 140.07
10/05/2026 20:18 7 140.06
10/05/2026 20:18 6 140.05
10/05/2026 20:18 29 140.05
10/05/2026 20:18 36 140.05
10/05/2026 20:18 20 140.03
10/05/2026 20:18 20 140.03
10/05/2026 20:18 9 140.02
10/05/2026 20:18 100 140.02
10/05/2026 20:18 15 140.02
10/05/2026 20:18 20 140.01
10/05/2026 20:18 30 140.00
10/05/2026 20:18 7 140.00
10/05/2026 20:17 100 140.00
10/05/2026 20:17 100 140.00
10/05/2026 20:17 50 140.005
10/05/2026 20:17 100 140.00
10/05/2026 20:17 100 140.00
10/05/2026 20:17 100 140.00
10/05/2026 20:17 8 140.00
10/05/2026 20:17 100 140.00
10/05/2026 20:17 48 140.00
10/05/2026 20:17 7 139.98
10/05/2026 20:17 1 140.00
10/05/2026 20:17 51 140.00
10/05/2026 20:17 40 139.99
10/05/2026 20:17 5 139.99
10/05/2026 20:17 100 139.99
10/05/2026 20:17 100 139.99
10/05/2026 20:17 5 140.02
10/05/2026 20:17 2 140.00
10/05/2026 20:16 100 139.98
10/05/2026 20:16 99 139.98
10/05/2026 20:16 1 139.98
10/05/2026 20:16 3 140.01
10/05/2026 20:16 1 140.00
10/05/2026 20:16 20 139.99
10/05/2026 20:16 20 140.00
10/05/2026 20:16 4 140.015
10/05/2026 20:16 9 140.01
10/05/2026 20:16 1 140.01
10/05/2026 20:16 90 140.01
10/05/2026 20:16 10 140.01
10/05/2026 20:16 13 140.00
10/05/2026 20:16 11 140.00
10/05/2026 20:16 11 140.00
10/05/2026 20:16 20 139.99
10/05/2026 20:16 7 139.98
10/05/2026 20:16 100 139.98
10/05/2026 20:16 1 139.97
10/05/2026 20:16 22 139.95
10/05/2026 20:15 13 139.93
10/05/2026 20:15 1 139.93
10/05/2026 20:15 14 139.93
10/05/2026 20:15 4 139.93
10/05/2026 20:15 10 139.93
10/05/2026 20:15 18 139.96
10/05/2026 20:15 5 139.96
10/05/2026 20:15 3 139.96
10/05/2026 20:15 20 139.96
10/05/2026 20:15 19 139.94
10/05/2026 20:15 50 139.93
10/05/2026 20:15 20 139.93
10/05/2026 20:15 1 139.92
10/05/2026 20:15 924 139.92
10/05/2026 20:15 680 139.92
10/05/2026 20:15 100 139.93
10/05/2026 20:15 31 139.93
10/05/2026 20:15 29 139.93
10/05/2026 20:15 2 139.94
10/05/2026 20:15 100 139.95
10/05/2026 20:15 1 139.95
10/05/2026 20:15 100 139.94
10/05/2026 20:15 100 139.94
10/05/2026 20:15 1 139.94
10/05/2026 20:15 89 139.94
10/05/2026 20:15 11 139.94
10/05/2026 20:15 6 139.94
10/05/2026 20:15 6 139.94
10/05/2026 20:14 1 139.92
10/05/2026 20:14 95 139.92
10/05/2026 20:14 2 139.94
10/05/2026 20:14 20 139.94
10/05/2026 20:14 29 139.94
10/05/2026 20:14 99 139.95
10/05/2026 20:14 1 139.95
10/05/2026 20:14 5 139.98
10/05/2026 20:14 22 139.98
10/05/2026 20:14 4 139.98
10/05/2026 20:14 22 139.98
10/05/2026 20:14 9 139.98
10/05/2026 20:14 20 139.96
10/05/2026 20:14 600 139.96
10/05/2026 20:14 3 139.98
10/05/2026 20:14 29 140.00
10/05/2026 20:14 22 140.00
10/05/2026 20:14 26 140.00
10/05/2026 20:14 3 139.98
10/05/2026 20:14 17 139.98
10/05/2026 20:14 3 139.98
10/05/2026 20:14 1 139.96
10/05/2026 20:14 51 139.96
10/05/2026 20:14 20 139.99
10/05/2026 20:14 5 139.97
10/05/2026 20:14 10 139.97
10/05/2026 20:14 17 139.995
10/05/2026 20:14 100 139.99
10/05/2026 20:14 100 139.99
10/05/2026 20:13 1 140.00
10/05/2026 20:13 50 140.00
10/05/2026 20:13 37 140.00
10/05/2026 20:13 1 140.00
10/05/2026 20:13 62 140.00
10/05/2026 20:13 5 140.00
10/05/2026 20:13 33 140.00
10/05/2026 20:13 8 140.035
10/05/2026 20:13 1 140.02
10/05/2026 20:13 100 140.02
10/05/2026 20:13 20 140.06
10/05/2026 20:13 20 140.06
10/05/2026 20:13 8 140.05
10/05/2026 20:13 20 140.05
10/05/2026 20:13 4 140.05
10/05/2026 20:13 23 140.06
10/05/2026 20:13 1 140.06
10/05/2026 20:12 1 140.06
10/05/2026 20:12 10 140.07
10/05/2026 20:12 50 140.10
10/05/2026 20:12 100 140.10
10/05/2026 20:12 20 140.10
10/05/2026 20:12 100 140.11
10/05/2026 20:12 90 140.11
10/05/2026 20:12 10 140.11
10/05/2026 20:12 100 140.11
10/05/2026 20:12 14 140.12
10/05/2026 20:12 86 140.12
10/05/2026 20:12 20 140.12
10/05/2026 20:12 20 140.15
10/05/2026 20:12 20 140.15
10/05/2026 20:12 1 140.12
10/05/2026 20:12 5 140.12
10/05/2026 20:12 100 140.11
10/05/2026 20:12 696 140.11
10/05/2026 20:12 15 140.10
10/05/2026 20:12 41 140.09
10/05/2026 20:12 4 140.09
10/05/2026 20:12 50 140.09
10/05/2026 20:12 4 140.09
10/05/2026 20:12 4 140.11
10/05/2026 20:12 59 140.10
10/05/2026 20:12 41 140.10
10/05/2026 20:12 1 140.09
10/05/2026 20:12 41 140.13
10/05/2026 20:12 15 140.12
10/05/2026 20:12 9 140.11
10/05/2026 20:12 1 140.11
10/05/2026 20:12 1 140.10
10/05/2026 20:11 4 140.12
10/05/2026 20:11 9 140.11
10/05/2026 20:11 40 140.11
10/05/2026 20:11 1 140.11
10/05/2026 20:11 1 140.11
10/05/2026 20:11 53 140.11
10/05/2026 20:11 47 140.11
10/05/2026 20:11 1 140.11
10/05/2026 20:11 52 140.11
10/05/2026 20:11 2 140.11
10/05/2026 20:11 1 140.11
10/05/2026 20:11 100 140.12
10/05/2026 20:11 8 140.14
10/05/2026 20:11 3 140.12
10/05/2026 20:10 9 140.14
10/05/2026 20:10 6 140.14
10/05/2026 20:10 3 140.14
10/05/2026 20:10 13 140.12
10/05/2026 20:10 8 140.12
10/05/2026 20:10 18 140.15
10/05/2026 20:10 13 140.15
10/05/2026 20:10 5 140.15
10/05/2026 20:10 2 140.16
10/05/2026 20:10 19 140.15
10/05/2026 20:10 1 140.12
10/05/2026 20:10 91 140.12
10/05/2026 20:10 9 140.12
10/05/2026 20:10 1 140.145
10/05/2026 20:10 100 140.145
10/05/2026 20:09 11 140.145
10/05/2026 20:09 19 140.15
10/05/2026 20:09 3 140.15
10/05/2026 20:09 50 140.155
10/05/2026 20:09 200 140.14
10/05/2026 20:09 40 140.14
10/05/2026 20:09 1 140.14
10/05/2026 20:09 1 140.14
10/05/2026 20:09 100 140.13
10/05/2026 20:09 20 140.14
10/05/2026 20:09 1 140.14
10/05/2026 20:09 9 140.115
10/05/2026 20:09 3 140.115
10/05/2026 20:09 20 140.12
10/05/2026 20:09 34 140.12
10/05/2026 20:09 20 140.11
10/05/2026 20:09 155 140.08
10/05/2026 20:09 3 140.08
10/05/2026 20:09 210 140.08
10/05/2026 20:09 4 140.07
10/05/2026 20:09 1 140.07
10/05/2026 20:09 100 140.04
10/05/2026 20:08 15 140.055
10/05/2026 20:08 16 140.07
10/05/2026 20:08 84 140.055
10/05/2026 20:08 1 140.03
10/05/2026 20:08 50 140.03
10/05/2026 20:08 50 140.03
10/05/2026 20:08 1 140.055
10/05/2026 20:08 1 140.04
10/05/2026 20:08 1 140.06
10/05/2026 20:08 1 140.04
10/05/2026 20:08 100 140.04
10/05/2026 20:08 3 140.065
10/05/2026 20:08 3 140.075
10/05/2026 20:08 6 140.075
10/05/2026 20:08 10 140.10
10/05/2026 20:08 19 140.075
10/05/2026 20:08 20 140.085
10/05/2026 20:08 20 140.095
10/05/2026 20:08 5 140.09
10/05/2026 20:08 1 140.07
10/05/2026 20:08 5 140.07
10/05/2026 20:08 20 140.07
10/05/2026 20:08 29 140.06
10/05/2026 20:07 3 140.075
10/05/2026 20:07 21 140.06
10/05/2026 20:07 2 140.06
10/05/2026 20:07 3 140.075
10/05/2026 20:07 100 140.06
10/05/2026 20:07 13 140.09
10/05/2026 20:07 26 140.08
10/05/2026 20:07 37 140.08
10/05/2026 20:07 85 140.09
10/05/2026 20:07 100 140.09
10/05/2026 20:07 100 140.10
10/05/2026 20:07 50 140.10
10/05/2026 20:07 1 140.10
10/05/2026 20:06 10 140.12
10/05/2026 20:06 100 140.11
10/05/2026 20:06 100 140.08
10/05/2026 20:06 1 140.08
10/05/2026 20:06 72 140.08
10/05/2026 20:06 100 140.08
10/05/2026 20:06 20 140.07
10/05/2026 20:06 15 140.07
10/05/2026 20:06 13 140.07
10/05/2026 20:06 19 140.07
10/05/2026 20:06 1 140.07
10/05/2026 20:06 9 140.05
10/05/2026 20:06 15 140.045
10/05/2026 20:06 20 140.05
10/05/2026 20:06 200 140.02
10/05/2026 20:06 100 140.02
10/05/2026 20:06 100 140.02
10/05/2026 20:06 100 140.02
10/05/2026 20:06 78 140.02
10/05/2026 20:06 22 140.02
10/05/2026 20:06 100 140.02
10/05/2026 20:06 100 140.01
10/05/2026 20:06 4 140.01
10/05/2026 20:06 100 140.01
10/05/2026 20:06 100 140.00
10/05/2026 20:06 14 140.01
10/05/2026 20:06 6 140.01
10/05/2026 20:06 11 139.995
10/05/2026 20:06 100 139.98
10/05/2026 20:06 20 140.01
10/05/2026 20:06 1 140.00
10/05/2026 20:06 29 140.00
10/05/2026 20:06 12 140.00
10/05/2026 20:06 12 140.00
10/05/2026 20:06 3 139.99
10/05/2026 20:06 100 139.99
10/05/2026 20:06 76 140.02
10/05/2026 20:06 1 140.01
10/05/2026 20:06 5 140.00
10/05/2026 20:06 40 140.00
10/05/2026 20:06 10 140.00
10/05/2026 20:06 3 140.00
10/05/2026 20:06 25 140.00
10/05/2026 20:06 100 140.00
10/05/2026 20:06 10 140.00
10/05/2026 20:06 20 140.00
10/05/2026 20:06 1 140.00
10/05/2026 20:06 8 140.00
10/05/2026 20:06 3 140.00
10/05/2026 20:06 28 140.00
10/05/2026 20:06 2 140.00
10/05/2026 20:06 1 140.01
10/05/2026 20:06 4 140.02
10/05/2026 20:06 4 140.02
10/05/2026 20:06 8 140.045
10/05/2026 20:06 31 140.045
10/05/2026 20:06 1 140.08
10/05/2026 20:06 1 140.08
10/05/2026 20:06 100 140.08
10/05/2026 20:05 21 140.10
10/05/2026 20:05 13 140.115
10/05/2026 20:05 12 140.12
10/05/2026 20:05 19 140.15
10/05/2026 20:05 50 140.15
10/05/2026 20:05 37 140.16
10/05/2026 20:05 18 140.16
10/05/2026 20:05 20 140.18
10/05/2026 20:05 101 140.20
10/05/2026 20:05 1 140.18
10/05/2026 20:05 100 140.18
10/05/2026 20:05 23 140.175
10/05/2026 20:05 3 140.17
10/05/2026 20:05 1 140.17
10/05/2026 20:05 100 140.17
10/05/2026 20:05 100 140.17
10/05/2026 20:05 44 140.17
10/05/2026 20:05 78 140.17
10/05/2026 20:05 22 140.17
10/05/2026 20:05 1 140.16
10/05/2026 20:05 7 140.16
10/05/2026 20:05 30 140.16
10/05/2026 20:05 14 140.16
10/05/2026 20:05 14 140.16
10/05/2026 20:05 10 140.175
10/05/2026 20:05 18 140.175
10/05/2026 20:05 46 140.175
10/05/2026 20:05 7 140.175
10/05/2026 20:05 12 140.18
10/05/2026 20:05 1 140.17
10/05/2026 20:05 8 140.19
10/05/2026 20:05 37 140.18
10/05/2026 20:05 1 140.19
10/05/2026 20:05 66 140.19
10/05/2026 20:05 2 140.19
10/05/2026 20:05 100 140.19
10/05/2026 20:05 1 140.21
10/05/2026 20:05 1 140.21
10/05/2026 20:04 1 140.19
10/05/2026 20:04 17 140.19
10/05/2026 20:04 2 140.19
10/05/2026 20:04 1 140.24
10/05/2026 20:04 100 140.24
10/05/2026 20:04 100 140.24
10/05/2026 20:04 1 140.23
10/05/2026 20:04 4 140.205
10/05/2026 20:04 9 140.23
10/05/2026 20:04 16 140.21
10/05/2026 20:04 20 140.25
10/05/2026 20:04 37 140.21
10/05/2026 20:04 1 140.22
10/05/2026 20:04 21 140.21
10/05/2026 20:04 21 140.21
10/05/2026 20:04 21 140.21
10/05/2026 20:04 3 140.21
10/05/2026 20:04 84 140.21
10/05/2026 20:04 10 140.20
10/05/2026 20:04 1 140.19
10/05/2026 20:04 19 140.16
10/05/2026 20:04 41 140.17
10/05/2026 20:04 14 140.18
10/05/2026 20:04 1 140.19
10/05/2026 20:04 1 140.19
10/05/2026 20:04 1 140.19
10/05/2026 20:04 100 140.19
10/05/2026 20:04 12 140.19
10/05/2026 20:04 14 140.21
10/05/2026 20:04 26 140.21
10/05/2026 20:04 17 140.20
10/05/2026 20:04 7 140.20
10/05/2026 20:04 33 140.20
10/05/2026 20:04 50 140.21
10/05/2026 20:04 6 140.22
10/05/2026 20:04 213 140.22
10/05/2026 20:04 50 140.22
10/05/2026 20:04 1 140.22
10/05/2026 20:04 26 140.22
10/05/2026 20:03 50 140.21
10/05/2026 20:03 100 140.21
10/05/2026 20:03 100 140.27
10/05/2026 20:03 13 140.26
10/05/2026 20:03 20 140.26
10/05/2026 20:03 5 140.26
10/05/2026 20:03 56 140.26
10/05/2026 20:03 12 140.26
10/05/2026 20:03 94 140.25
10/05/2026 20:03 8 140.26
10/05/2026 20:03 100 140.25
10/05/2026 20:03 38 140.25
10/05/2026 20:03 38 140.25
10/05/2026 20:03 38 140.25
10/05/2026 20:03 76 140.25
10/05/2026 20:03 25 140.25
10/05/2026 20:03 12 140.26
10/05/2026 20:03 12 140.26
10/05/2026 20:03 21 140.25
10/05/2026 20:03 39 140.25
10/05/2026 20:03 125 140.25
10/05/2026 20:03 20 140.25
10/05/2026 20:03 125 140.25
10/05/2026 20:03 1 140.24
10/05/2026 20:03 26 140.22
10/05/2026 20:03 1 140.22
10/05/2026 20:03 73 140.22
10/05/2026 20:03 3 140.22
10/05/2026 20:03 24 140.22
10/05/2026 20:03 1 140.22
10/05/2026 20:02 1 140.25
10/05/2026 20:02 8 140.25
10/05/2026 20:02 3 140.25
10/05/2026 20:02 1 140.25
10/05/2026 20:02 1 140.28
10/05/2026 20:02 37 140.27
10/05/2026 20:02 8 140.27
10/05/2026 20:02 1 140.27
10/05/2026 20:02 1 140.24
10/05/2026 20:02 71 140.24
10/05/2026 20:02 29 140.24
10/05/2026 20:02 1 140.27
10/05/2026 20:02 2 140.29
10/05/2026 20:02 99 140.29
10/05/2026 20:02 1 140.29
10/05/2026 20:02 100 140.29
10/05/2026 20:02 5 140.30
10/05/2026 20:02 8 140.30
10/05/2026 20:02 1 140.30
10/05/2026 20:02 1 140.30
10/05/2026 20:02 1 140.30
10/05/2026 20:01 20 140.31
10/05/2026 20:01 11 140.31
10/05/2026 20:01 4 140.29
10/05/2026 20:01 4 140.29
10/05/2026 20:01 4 140.29
10/05/2026 20:01 4 140.29
10/05/2026 20:01 4 140.29
10/05/2026 20:01 60 140.27
10/05/2026 20:01 20 140.31
10/05/2026 20:01 7 140.31
10/05/2026 20:01 3 140.31
10/05/2026 20:01 19 140.28
10/05/2026 20:01 20 140.28
10/05/2026 20:01 47 140.25
10/05/2026 20:01 1 140.25
10/05/2026 20:01 100 140.27
10/05/2026 20:01 12 140.30
10/05/2026 20:01 50 140.29
10/05/2026 20:01 23 140.31
10/05/2026 20:01 2 140.30
10/05/2026 20:01 1 140.30
10/05/2026 20:01 32 140.29
10/05/2026 20:01 100 140.29
10/05/2026 20:01 33 140.29
10/05/2026 20:00 2 140.26
10/05/2026 20:00 19 140.26
10/05/2026 20:00 271 140.29
10/05/2026 20:00 14 140.285
10/05/2026 20:00 8 140.285
10/05/2026 20:00 14 140.285
10/05/2026 20:00 1 140.27
10/05/2026 20:00 1 140.27
10/05/2026 20:00 100 140.28
10/05/2026 20:00 57 140.28
10/05/2026 20:00 3 140.28
10/05/2026 20:00 1 140.28
10/05/2026 20:00 1 140.28
10/05/2026 20:00 1 140.28
10/05/2026 20:00 5 140.28
10/05/2026 20:00 2 140.28
10/05/2026 20:00 4 140.28
10/05/2026 20:00 1 140.28
10/05/2026 20:00 1 140.28
10/05/2026 20:00 1 140.28
10/05/2026 20:00 1 140.29
10/05/2026 20:00 37 140.28
10/05/2026 20:00 2 140.28
10/05/2026 20:00 36 140.28
10/05/2026 20:00 1 140.28
10/05/2026 20:00 64 140.28
10/05/2026 20:00 36 140.28
10/05/2026 20:00 74 140.29
10/05/2026 20:00 10 140.29
10/05/2026 20:00 100 140.31
10/05/2026 20:00 10 140.29
10/05/2026 20:00 2 140.30
10/05/2026 20:00 100 140.315
10/05/2026 20:00 8 140.32
10/05/2026 20:00 9 140.32
10/05/2026 20:00 9 140.32
10/05/2026 20:00 1 140.29
10/05/2026 20:00 6 140.32
10/05/2026 20:00 1 140.29
10/05/2026 20:00 2 140.30
10/05/2026 20:00 5 140.30
10/05/2026 20:00 1 140.29
10/05/2026 20:00 44 140.30
10/05/2026 19:59 49 140.32
10/05/2026 19:59 1 140.32
10/05/2026 19:59 100 140.33
10/05/2026 19:59 39 140.36
10/05/2026 19:59 2 140.36
10/05/2026 19:59 10 140.34
10/05/2026 19:59 10 140.34
10/05/2026 19:59 2 140.34
10/05/2026 19:59 20 140.34
10/05/2026 19:59 10 140.34
10/05/2026 19:59 163 140.31
10/05/2026 19:59 24 140.31
10/05/2026 19:59 10 140.31
10/05/2026 19:59 2 140.33
10/05/2026 19:59 7 140.325
10/05/2026 19:59 80 140.325
10/05/2026 19:59 13 140.325
10/05/2026 19:59 18 140.30
10/05/2026 19:59 20 140.28
10/05/2026 19:59 2 140.26
10/05/2026 19:59 8 140.265
10/05/2026 19:58 10 140.23
10/05/2026 19:58 1 140.23
10/05/2026 19:58 14 140.235
10/05/2026 19:58 38 140.235
10/05/2026 19:58 9 140.23
10/05/2026 19:58 53 140.235
10/05/2026 19:58 66 140.23
10/05/2026 19:58 60 140.23
10/05/2026 19:58 40 140.23
10/05/2026 19:58 63 140.22
10/05/2026 19:58 9 140.22
10/05/2026 19:58 9 140.22
10/05/2026 19:58 19 140.22
10/05/2026 19:58 100 140.21
10/05/2026 19:58 100 140.20
10/05/2026 19:58 45 140.16
10/05/2026 19:58 51 140.17
10/05/2026 19:58 1 140.18
10/05/2026 19:58 1 140.19
10/05/2026 19:58 399 140.19
10/05/2026 19:58 4 140.20
10/05/2026 19:58 7 140.21
10/05/2026 19:58 1 140.19
10/05/2026 19:58 100 140.19
10/05/2026 19:58 16 140.19
10/05/2026 19:58 18 140.19
10/05/2026 19:58 1 140.19
10/05/2026 19:58 43 140.21
10/05/2026 19:58 2 140.21
10/05/2026 19:58 24 140.21
10/05/2026 19:58 8 140.19
10/05/2026 19:58 3 140.19
10/05/2026 19:58 11 140.19
10/05/2026 19:58 24 140.21
10/05/2026 19:58 20 140.21
10/05/2026 19:58 100 140.20
10/05/2026 19:58 1 140.16
10/05/2026 19:58 50 140.16
10/05/2026 19:58 2 140.17
10/05/2026 19:58 100 140.16
10/05/2026 19:57 30 140.19
10/05/2026 19:57 5 140.19
10/05/2026 19:57 100 140.19
10/05/2026 19:57 19 140.19
10/05/2026 19:57 1 140.19
10/05/2026 19:57 80 140.19
10/05/2026 19:57 20 140.19
10/05/2026 19:57 3 140.23
10/05/2026 19:57 20 140.24
10/05/2026 19:57 4 140.21
10/05/2026 19:57 100 140.19
10/05/2026 19:57 20 140.16
10/05/2026 19:57 1 140.19
10/05/2026 19:57 50 140.19
10/05/2026 19:57 25 140.17
10/05/2026 19:57 8 140.15
10/05/2026 19:57 100 140.17
10/05/2026 19:57 100 140.17
10/05/2026 19:56 5 140.16
10/05/2026 19:56 8 140.16
10/05/2026 19:56 1 140.16
10/05/2026 19:56 9 140.16
10/05/2026 19:56 100 140.15
10/05/2026 19:56 4 140.15
10/05/2026 19:56 26 140.15
10/05/2026 19:56 4 140.15
10/05/2026 19:56 1 140.15
10/05/2026 19:56 15 140.15
10/05/2026 19:56 14 140.15
10/05/2026 19:56 20 140.15
10/05/2026 19:56 35 140.14
10/05/2026 19:56 100 140.14
10/05/2026 19:56 36 140.15
10/05/2026 19:56 50 140.16
10/05/2026 19:56 8 140.20
10/05/2026 19:56 2 140.19
10/05/2026 19:56 8 140.17
10/05/2026 19:56 17 140.21
10/05/2026 19:56 1 140.21
10/05/2026 19:56 44 140.19
10/05/2026 19:56 100 140.18
10/05/2026 19:56 2 140.19
10/05/2026 19:56 14 140.21
10/05/2026 19:55 5 140.21
10/05/2026 19:55 5 140.21
10/05/2026 19:55 24 140.20
10/05/2026 19:55 7 140.20
10/05/2026 19:55 2 140.20
10/05/2026 19:55 1 140.17
10/05/2026 19:55 3 140.18
10/05/2026 19:55 1 140.18
10/05/2026 19:55 20 140.18
10/05/2026 19:55 1 140.22
10/05/2026 19:55 4 140.28
10/05/2026 19:55 70 140.27
10/05/2026 19:55 30 140.27
10/05/2026 19:55 81 140.27
10/05/2026 19:54 23 140.25
10/05/2026 19:54 6 140.25
10/05/2026 19:54 100 140.17
10/05/2026 19:54 63 140.16
10/05/2026 19:54 6 140.16
10/05/2026 19:54 6 140.16
10/05/2026 19:54 12 140.16
10/05/2026 19:54 13 140.16
10/05/2026 19:54 100 140.19
10/05/2026 19:54 10 140.19
10/05/2026 19:54 100 140.18
10/05/2026 19:53 22 140.16
10/05/2026 19:53 8 140.21
10/05/2026 19:53 100 140.21
10/05/2026 19:53 50 140.20
10/05/2026 19:53 20 140.21
10/05/2026 19:53 209 140.27
10/05/2026 19:53 100 140.24
10/05/2026 19:53 100 140.26
10/05/2026 19:53 1 140.21
10/05/2026 19:53 48 140.21
10/05/2026 19:53 25 140.27
10/05/2026 19:53 4 140.21
10/05/2026 19:53 100 140.22
10/05/2026 19:53 13 140.27
10/05/2026 19:53 13 140.27
10/05/2026 19:53 50 140.275
10/05/2026 19:53 17 140.25
10/05/2026 19:53 6 140.24
10/05/2026 19:53 6 140.25
10/05/2026 19:53 100 140.25
10/05/2026 19:53 100 140.25
10/05/2026 19:53 100 140.26
10/05/2026 19:53 50 140.26
10/05/2026 19:53 100 140.26
10/05/2026 19:52 10 140.27
10/05/2026 19:52 14 140.27
10/05/2026 19:52 1 140.27
10/05/2026 19:52 1 140.27
10/05/2026 19:52 99 140.27
10/05/2026 19:52 1 140.27
10/05/2026 19:52 3 140.28
10/05/2026 19:52 50 140.27
10/05/2026 19:52 4 140.27
10/05/2026 19:51 3 140.34
10/05/2026 19:51 20 140.34
10/05/2026 19:51 1 140.39
10/05/2026 19:51 62 140.39
10/05/2026 19:51 10 140.39
10/05/2026 19:51 15 140.36
10/05/2026 19:51 4 140.35
10/05/2026 19:51 4 140.35
10/05/2026 19:51 8 140.35
10/05/2026 19:51 14 140.35
10/05/2026 19:51 71 140.34
10/05/2026 19:51 20 140.28
10/05/2026 19:51 47 140.26
10/05/2026 19:51 20 140.33
10/05/2026 19:51 2 140.33
10/05/2026 19:51 1 140.33
10/05/2026 19:51 20 140.33
10/05/2026 19:51 20 140.33
10/05/2026 19:51 100 140.32
10/05/2026 19:51 6 140.32
10/05/2026 19:51 31 140.27
10/05/2026 19:51 100 140.27
10/05/2026 19:51 100 140.235
10/05/2026 19:51 79 140.23
10/05/2026 19:51 82 140.30
10/05/2026 19:51 1 140.24
10/05/2026 19:51 17 140.24
10/05/2026 19:51 20 140.29
10/05/2026 19:51 8 140.31
10/05/2026 19:51 8 140.29
10/05/2026 19:51 23 140.28
10/05/2026 19:51 7 140.28
10/05/2026 19:51 1 140.28
10/05/2026 19:51 1 140.28
10/05/2026 19:51 1 140.28
10/05/2026 19:51 1 140.27
10/05/2026 19:51 8 140.26
10/05/2026 19:51 7 140.27
10/05/2026 19:51 6 140.27
10/05/2026 19:51 1 140.25
10/05/2026 19:51 15 140.21
10/05/2026 19:51 51 140.21
10/05/2026 19:51 49 140.21
10/05/2026 19:51 36 140.20
10/05/2026 19:51 50 140.18
10/05/2026 19:51 50 140.18
10/05/2026 19:51 50 140.18
10/05/2026 19:51 50 140.18
10/05/2026 19:51 10 140.18
10/05/2026 19:51 10 140.17
10/05/2026 19:51 28 140.17
10/05/2026 19:51 37 140.14
10/05/2026 19:51 3 140.12
10/05/2026 19:51 1 140.13
10/05/2026 19:51 100 140.13
10/05/2026 19:51 15 140.12
10/05/2026 19:51 6 140.11
10/05/2026 19:51 3 140.11
10/05/2026 19:51 27 140.08
10/05/2026 19:51 1 140.08
10/05/2026 19:51 30 140.08
10/05/2026 19:51 34 140.09
10/05/2026 19:51 20 140.11
10/05/2026 19:51 35 140.10
10/05/2026 19:51 10 140.13
10/05/2026 19:51 23 140.16
10/05/2026 19:51 50 140.14
10/05/2026 19:51 124 140.16
10/05/2026 19:51 100 140.16
10/05/2026 19:50 10 140.19
10/05/2026 19:50 100 140.15
10/05/2026 19:50 100 140.17
10/05/2026 19:50 3 140.16
10/05/2026 19:50 7 140.16
10/05/2026 19:50 1 140.16
10/05/2026 19:50 10 140.15
10/05/2026 19:50 1 140.15
10/05/2026 19:50 11 140.15
10/05/2026 19:50 11 140.15
10/05/2026 19:50 9 140.18
10/05/2026 19:50 50 140.16
10/05/2026 19:50 1 140.17
10/05/2026 19:50 16 140.18
10/05/2026 19:50 4 140.19
10/05/2026 19:49 35 140.17
10/05/2026 19:49 24 140.17
10/05/2026 19:49 1 140.18
10/05/2026 19:49 33 140.18
10/05/2026 19:49 50 140.20
10/05/2026 19:49 4 140.205
10/05/2026 19:49 7 140.21
10/05/2026 19:49 7 140.21
10/05/2026 19:49 2 140.18
10/05/2026 19:49 13 140.20
10/05/2026 19:49 8 140.22
10/05/2026 19:49 13 140.24
10/05/2026 19:49 100 140.25
10/05/2026 19:49 6 140.275
10/05/2026 19:49 4 140.275
10/05/2026 19:49 13 140.26
10/05/2026 19:49 1 140.27
10/05/2026 19:49 16 140.25
10/05/2026 19:49 198 140.25
10/05/2026 19:49 2 140.25
10/05/2026 19:49 22 140.27
10/05/2026 19:49 6 140.27
10/05/2026 19:49 16 140.27
10/05/2026 19:49 12 140.26
10/05/2026 19:49 36 140.26
10/05/2026 19:49 24 140.26
10/05/2026 19:49 10 140.25
10/05/2026 19:49 18 140.25
10/05/2026 19:49 4 140.255
10/05/2026 19:49 31 140.24
10/05/2026 19:49 9 140.24
10/05/2026 19:49 46 140.23
10/05/2026 19:49 1 140.23
10/05/2026 19:49 1 140.23
10/05/2026 19:48 21 140.23
10/05/2026 19:48 38 140.23
10/05/2026 19:48 9 140.23
10/05/2026 19:48 18 140.23
10/05/2026 19:48 13 140.23
10/05/2026 19:48 67 140.21
10/05/2026 19:48 20 140.21
10/05/2026 19:48 100 140.21
10/05/2026 19:48 88 140.185
10/05/2026 19:48 104 140.18
10/05/2026 19:48 100 140.18
10/05/2026 19:48 104 140.18
10/05/2026 19:48 104 140.18
10/05/2026 19:48 100 140.18
10/05/2026 19:48 4 140.18
10/05/2026 19:48 7 140.18
10/05/2026 19:48 18 140.16
10/05/2026 19:48 82 140.16
10/05/2026 19:48 100 140.15
10/05/2026 19:48 1 140.15
10/05/2026 19:48 10 140.16
10/05/2026 19:48 100 140.17
10/05/2026 19:48 25 140.19
10/05/2026 19:48 50 140.19
10/05/2026 19:48 12 140.18
10/05/2026 19:48 3 140.16
10/05/2026 19:48 1 140.14
10/05/2026 19:48 50 140.14
10/05/2026 19:48 3 140.18
10/05/2026 19:48 1 140.14
10/05/2026 19:48 12 140.15
10/05/2026 19:48 12 140.15
10/05/2026 19:47 4 140.17
10/05/2026 19:47 3 140.17
10/05/2026 19:47 30 140.17
10/05/2026 19:47 6 140.21
10/05/2026 19:47 1 140.16
10/05/2026 19:47 10 140.20
10/05/2026 19:47 13 140.20
10/05/2026 19:47 6 140.20
10/05/2026 19:47 9 140.21
10/05/2026 19:47 100 140.19
10/05/2026 19:47 6 140.19
10/05/2026 19:47 3 140.20
10/05/2026 19:47 4 140.26
10/05/2026 19:47 22 140.24
10/05/2026 19:47 4 140.24
10/05/2026 19:47 4 140.24
10/05/2026 19:47 7 140.24
10/05/2026 19:47 50 140.25
10/05/2026 19:47 1 140.25
10/05/2026 19:47 13 140.28
10/05/2026 19:47 24 140.30
10/05/2026 19:47 18 140.30
10/05/2026 19:47 1 140.30
10/05/2026 19:47 4 140.27
10/05/2026 19:47 10 140.24
10/05/2026 19:47 1 140.25
10/05/2026 19:46 56 140.29
10/05/2026 19:46 5 140.28
10/05/2026 19:46 100 140.27
10/05/2026 19:46 19 140.27
10/05/2026 19:46 13 140.27
10/05/2026 19:46 49 140.27
10/05/2026 19:46 9 140.27
10/05/2026 19:46 15 140.27
10/05/2026 19:46 27 140.27
10/05/2026 19:46 100 140.27
10/05/2026 19:46 4 140.27
10/05/2026 19:46 4 140.27
10/05/2026 19:46 4 140.27
10/05/2026 19:46 4 140.27
10/05/2026 19:46 10 140.28
10/05/2026 19:46 1 140.26
10/05/2026 19:46 18 140.31
10/05/2026 19:46 300 140.30
10/05/2026 19:46 100 140.30
10/05/2026 19:46 1 140.29
10/05/2026 19:46 1 140.25
10/05/2026 19:46 1 140.26
10/05/2026 19:46 10 140.28
10/05/2026 19:46 33 140.30
10/05/2026 19:46 20 140.30
10/05/2026 19:45 100 140.27
10/05/2026 19:45 20 140.27
10/05/2026 19:45 50 140.25
10/05/2026 19:45 1 140.26
10/05/2026 19:45 100 140.27
10/05/2026 19:45 100 140.28
10/05/2026 19:45 88 140.29
10/05/2026 19:45 12 140.29
10/05/2026 19:45 6 140.30
10/05/2026 19:45 2 140.30
10/05/2026 19:45 4 140.30
10/05/2026 19:45 100 140.31
10/05/2026 19:45 100 140.335
10/05/2026 19:45 100 140.335
10/05/2026 19:45 1 140.30
10/05/2026 19:45 7 140.36
10/05/2026 19:45 100 140.33
10/05/2026 19:45 10 140.32
10/05/2026 19:45 22 140.32
10/05/2026 19:45 4 140.32
10/05/2026 19:45 1 140.32
10/05/2026 19:45 4 140.31
10/05/2026 19:45 2 140.31
10/05/2026 19:45 15 140.34
10/05/2026 19:45 100 140.32
10/05/2026 19:45 35 140.33
10/05/2026 19:45 17 140.38
10/05/2026 19:45 9 140.37
10/05/2026 19:45 16 140.37
10/05/2026 19:45 59 140.36
10/05/2026 19:45 50 140.36
10/05/2026 19:45 6 140.35
10/05/2026 19:45 2 140.35
10/05/2026 19:45 16 140.37
10/05/2026 19:45 28 140.38
10/05/2026 19:45 1 140.38
10/05/2026 19:45 23 140.41
10/05/2026 19:45 1 140.41
10/05/2026 19:45 10 140.41
10/05/2026 19:45 11 140.41
10/05/2026 19:45 2 140.41
10/05/2026 19:45 100 140.41
10/05/2026 19:44 20 140.39
10/05/2026 19:44 1 140.39
10/05/2026 19:44 10 140.40
10/05/2026 19:44 100 140.40
10/05/2026 19:44 50 140.40
10/05/2026 19:44 200 140.42
10/05/2026 19:44 1 140.43
10/05/2026 19:44 1 140.43
10/05/2026 19:44 25 140.45
10/05/2026 19:44 29 140.45
10/05/2026 19:44 1 140.45
10/05/2026 19:44 70 140.45
10/05/2026 19:44 99 140.44
10/05/2026 19:44 1 140.44
10/05/2026 19:44 30 140.44
10/05/2026 19:44 1 140.40
10/05/2026 19:44 100 140.41
10/05/2026 19:44 1 140.40
10/05/2026 19:44 100 140.40
10/05/2026 19:44 100 140.41
10/05/2026 19:44 1 140.42
10/05/2026 19:44 7 140.45
10/05/2026 19:43 13 140.46
10/05/2026 19:43 27 140.46
10/05/2026 19:43 27 140.46
10/05/2026 19:43 19 140.45
10/05/2026 19:43 20 140.44
10/05/2026 19:43 71 140.44
10/05/2026 19:43 100 140.425
10/05/2026 19:43 29 140.42
10/05/2026 19:43 11 140.42
10/05/2026 19:43 60 140.42
10/05/2026 19:43 60 140.42
10/05/2026 19:43 100 140.42
10/05/2026 19:43 100 140.42
10/05/2026 19:43 6 140.42
10/05/2026 19:43 100 140.43
10/05/2026 19:43 100 140.44
10/05/2026 19:43 5 140.46
10/05/2026 19:43 9 140.45
10/05/2026 19:43 4 140.45
10/05/2026 19:43 3 140.45
10/05/2026 19:43 1 140.42
10/05/2026 19:43 100 140.42
10/05/2026 19:43 1 140.43
10/05/2026 19:43 1 140.45
10/05/2026 19:43 35 140.445
10/05/2026 19:43 22 140.45
10/05/2026 19:43 467 140.44
10/05/2026 19:43 33 140.44
10/05/2026 19:43 13 140.44
10/05/2026 19:43 20 140.44
10/05/2026 19:42 1 140.41
10/05/2026 19:42 94 140.41
10/05/2026 19:42 6 140.41
10/05/2026 19:42 11 140.435
10/05/2026 19:42 2 140.46
10/05/2026 19:42 20 140.43
10/05/2026 19:42 50 140.42
10/05/2026 19:42 69 140.42
10/05/2026 19:42 100 140.42
10/05/2026 19:42 1 140.45
10/05/2026 19:41 8 140.46
10/05/2026 19:41 100 140.475
10/05/2026 19:41 18 140.47
10/05/2026 19:41 30 140.46
10/05/2026 19:41 300 140.41
10/05/2026 19:41 10 140.45
10/05/2026 19:41 18 140.45
10/05/2026 19:41 20 140.43
10/05/2026 19:41 98 140.42
10/05/2026 19:41 24 140.42
10/05/2026 19:41 100 140.41
10/05/2026 19:41 100 140.385
10/05/2026 19:41 20 140.40
10/05/2026 19:41 21 140.40
10/05/2026 19:41 50 140.37
10/05/2026 19:41 20 140.41
10/05/2026 19:40 27 140.39
10/05/2026 19:40 100 140.38
10/05/2026 19:40 18 140.40
10/05/2026 19:40 3 140.40
10/05/2026 19:40 15 140.40
10/05/2026 19:40 10 140.40
10/05/2026 19:40 20 140.40
10/05/2026 19:40 8 140.38
10/05/2026 19:40 4 140.37
10/05/2026 19:40 7 140.37
10/05/2026 19:40 93 140.37
10/05/2026 19:40 7 140.37
10/05/2026 19:40 1 140.40
10/05/2026 19:40 1 140.37
10/05/2026 19:40 13 140.395
10/05/2026 19:40 10 140.395
10/05/2026 19:40 2 140.39
10/05/2026 19:39 300 140.37
10/05/2026 19:39 11 140.37
10/05/2026 19:39 19 140.37
10/05/2026 19:39 91 140.40
10/05/2026 19:39 20 140.40
10/05/2026 19:39 100 140.39
10/05/2026 19:39 1 140.39
10/05/2026 19:39 99 140.39
10/05/2026 19:39 1 140.38
10/05/2026 19:39 84 140.38
10/05/2026 19:39 100 140.37
10/05/2026 19:39 5 140.36
10/05/2026 19:39 20 140.36
10/05/2026 19:39 100 140.33
10/05/2026 19:39 100 140.33
10/05/2026 19:39 18 140.35
10/05/2026 19:39 100 140.325
10/05/2026 19:39 100 140.35
10/05/2026 19:39 43 140.35
10/05/2026 19:39 1 140.35
10/05/2026 19:39 1 140.35
10/05/2026 19:39 55 140.35
10/05/2026 19:39 100 140.34
10/05/2026 19:39 145 140.34
10/05/2026 19:39 54 140.34
10/05/2026 19:39 20 140.34
10/05/2026 19:39 21 140.31
10/05/2026 19:39 300 140.29
10/05/2026 19:39 100 140.32
10/05/2026 19:38 7 140.345
10/05/2026 19:38 13 140.345
10/05/2026 19:38 33 140.345
10/05/2026 19:38 300 140.345
10/05/2026 19:38 13 140.32
10/05/2026 19:38 8 140.32
10/05/2026 19:38 7 140.31
10/05/2026 19:38 4 140.31
10/05/2026 19:38 4 140.31
10/05/2026 19:38 100 140.30
10/05/2026 19:38 10 140.30
10/05/2026 19:38 20 140.29
10/05/2026 19:38 6 140.27
10/05/2026 19:38 10 140.28
10/05/2026 19:38 6 140.28
10/05/2026 19:38 39 140.29
10/05/2026 19:38 1 140.30
10/05/2026 19:38 3 140.30
10/05/2026 19:38 9 140.30
10/05/2026 19:38 6 140.30
10/05/2026 19:38 9 140.34
10/05/2026 19:38 16 140.34
10/05/2026 19:38 20 140.34
10/05/2026 19:38 24 140.34
10/05/2026 19:38 44 140.32
10/05/2026 19:38 8 140.33
10/05/2026 19:38 5 140.345
10/05/2026 19:37 10 140.35
10/05/2026 19:37 79 140.35
10/05/2026 19:37 5 140.35
10/05/2026 19:37 9 140.35
10/05/2026 19:37 1 140.35
10/05/2026 19:37 100 140.335
10/05/2026 19:37 1 140.32
10/05/2026 19:37 100 140.32
10/05/2026 19:37 10 140.35
10/05/2026 19:37 1 140.32
10/05/2026 19:37 63 140.32
10/05/2026 19:37 7 140.35
10/05/2026 19:37 48 140.36
10/05/2026 19:37 1 140.36
10/05/2026 19:37 12 140.36
10/05/2026 19:37 5 140.36
10/05/2026 19:37 8 140.36
10/05/2026 19:37 181 140.35
10/05/2026 19:37 100 140.35
10/05/2026 19:37 100 140.33
10/05/2026 19:36 72 140.36
10/05/2026 19:36 20 140.36
10/05/2026 19:36 1 140.33
10/05/2026 19:36 57 140.33
10/05/2026 19:36 100 140.37
10/05/2026 19:36 2 140.40
10/05/2026 19:36 6 140.41
10/05/2026 19:36 100 140.39
10/05/2026 19:36 100 140.37
10/05/2026 19:36 1 140.35
10/05/2026 19:36 78 140.35
10/05/2026 19:36 22 140.35
10/05/2026 19:36 3 140.37
10/05/2026 19:36 11 140.37
10/05/2026 19:36 2 140.37
10/05/2026 19:36 9 140.37
10/05/2026 19:36 9 140.37
10/05/2026 19:36 1 140.37
10/05/2026 19:36 1 140.41
10/05/2026 19:35 5 140.41
10/05/2026 19:35 15 140.41
10/05/2026 19:35 1 140.40
10/05/2026 19:35 9 140.39
10/05/2026 19:35 8 140.39
10/05/2026 19:35 10 140.39
10/05/2026 19:35 45 140.39
10/05/2026 19:35 1 140.39
10/05/2026 19:35 54 140.39
10/05/2026 19:35 7 140.37
10/05/2026 19:35 3 140.37
10/05/2026 19:35 6 140.37
10/05/2026 19:35 20 140.37
10/05/2026 19:35 10 140.37
10/05/2026 19:34 10 140.41
10/05/2026 19:34 18 140.42
10/05/2026 19:34 20 140.42
10/05/2026 19:34 21 140.42
10/05/2026 19:34 20 140.42
10/05/2026 19:34 9 140.41
10/05/2026 19:34 50 140.395
10/05/2026 19:34 91 140.41
10/05/2026 19:34 100 140.40
10/05/2026 19:34 9 140.39
10/05/2026 19:34 66 140.39
10/05/2026 19:34 84 140.38
10/05/2026 19:34 43 140.37
10/05/2026 19:34 24 140.37
10/05/2026 19:34 1 140.35
10/05/2026 19:34 77 140.35
10/05/2026 19:34 100 140.36
10/05/2026 19:34 100 140.35
10/05/2026 19:34 50 140.35
10/05/2026 19:34 2 140.36
10/05/2026 19:34 7 140.38
10/05/2026 19:34 13 140.38
10/05/2026 19:34 23 140.38
10/05/2026 19:34 100 140.38
10/05/2026 19:34 20 140.38
10/05/2026 19:33 100 140.35
10/05/2026 19:33 25 140.35
10/05/2026 19:33 9 140.35
10/05/2026 19:33 1 140.35
10/05/2026 19:33 30 140.35
10/05/2026 19:33 20 140.35
10/05/2026 19:33 21 140.34
10/05/2026 19:33 4 140.34
10/05/2026 19:33 1 140.34
10/05/2026 19:33 100 140.34
10/05/2026 19:33 4 140.33
10/05/2026 19:33 6 140.35
10/05/2026 19:32 12 140.39
10/05/2026 19:32 6 140.395
10/05/2026 19:32 2 140.40
10/05/2026 19:32 11 140.41
10/05/2026 19:32 28 140.41
10/05/2026 19:32 15 140.40
10/05/2026 19:32 100 140.43
10/05/2026 19:32 13 140.43
10/05/2026 19:32 100 140.44
10/05/2026 19:32 100 140.44
10/05/2026 19:32 40 140.44
10/05/2026 19:32 100 140.44
10/05/2026 19:32 99 140.44
10/05/2026 19:32 1 140.44
10/05/2026 19:32 20 140.47
10/05/2026 19:32 35 140.47
10/05/2026 19:32 50 140.47
10/05/2026 19:32 7 140.50
10/05/2026 19:32 7 140.50
10/05/2026 19:32 106 140.475
10/05/2026 19:32 13 140.475
10/05/2026 19:32 100 140.50
10/05/2026 19:32 20 140.50
10/05/2026 19:32 7 140.50
10/05/2026 19:31 1 140.49
10/05/2026 19:31 20 140.49
10/05/2026 19:31 18 140.49
10/05/2026 19:31 2 140.49
10/05/2026 19:31 100 140.48
10/05/2026 19:31 100 140.48
10/05/2026 19:31 100 140.49
10/05/2026 19:31 100 140.49
10/05/2026 19:31 9 140.495
10/05/2026 19:31 17 140.52
10/05/2026 19:31 25 140.52
10/05/2026 19:31 833 140.50
10/05/2026 19:31 255 140.50
10/05/2026 19:31 2811 140.50
10/05/2026 19:31 2 140.50
10/05/2026 19:31 200 140.50
10/05/2026 19:31 20 140.49
10/05/2026 19:31 10 140.49
10/05/2026 19:31 6 140.49
10/05/2026 19:31 100 140.49
10/05/2026 19:31 100 140.465
10/05/2026 19:31 100 140.47
10/05/2026 19:31 2 140.47
10/05/2026 19:31 7 140.48
10/05/2026 19:31 6 140.48
10/05/2026 19:31 13 140.48
10/05/2026 19:31 12 140.48
10/05/2026 19:31 20 140.49
10/05/2026 19:31 20 140.47
10/05/2026 19:31 135 140.46
10/05/2026 19:31 20 140.46
10/05/2026 19:31 31 140.44
10/05/2026 19:31 4 140.45
10/05/2026 19:31 20 140.44
10/05/2026 19:31 31 140.46
10/05/2026 19:31 77 140.48
10/05/2026 19:31 20 140.48
10/05/2026 19:31 22 140.48
10/05/2026 19:31 16 140.48
10/05/2026 19:31 100 140.46
10/05/2026 19:31 158 140.43
10/05/2026 19:31 42 140.43
10/05/2026 19:31 1 140.43
10/05/2026 19:31 78 140.43
10/05/2026 19:31 22 140.43
10/05/2026 19:31 20 140.42
10/05/2026 19:31 59 140.41
10/05/2026 19:31 41 140.41
10/05/2026 19:31 60 140.40
10/05/2026 19:31 20 140.40
10/05/2026 19:31 20 140.40
10/05/2026 19:31 8 140.40
10/05/2026 19:30 20 140.41
10/05/2026 19:30 20 140.39
10/05/2026 19:30 3 140.38
10/05/2026 19:30 1 140.38
10/05/2026 19:30 46 140.38
10/05/2026 19:30 1 140.38
10/05/2026 19:30 3 140.39
10/05/2026 19:30 1 140.39
10/05/2026 19:30 4 140.41
10/05/2026 19:30 7 140.415
10/05/2026 19:30 13 140.415
10/05/2026 19:30 20 140.43
10/05/2026 19:30 20 140.42
10/05/2026 19:30 20 140.41
10/05/2026 19:30 35 140.41
10/05/2026 19:30 1 140.41
10/05/2026 19:30 100 140.41
10/05/2026 19:30 50 140.42
10/05/2026 19:29 6 140.43
10/05/2026 19:29 34 140.42
10/05/2026 19:29 20 140.45
10/05/2026 19:29 20 140.44
10/05/2026 19:29 1 140.42
10/05/2026 19:29 25 140.42
10/05/2026 19:29 75 140.42
10/05/2026 19:29 20 140.45
10/05/2026 19:29 1 140.42
10/05/2026 19:29 24 140.42
10/05/2026 19:29 5 140.42
10/05/2026 19:29 50 140.42
10/05/2026 19:29 1 140.42
10/05/2026 19:29 8 140.45
10/05/2026 19:29 12 140.45
10/05/2026 19:29 1 140.42
10/05/2026 19:29 1 140.42
10/05/2026 19:29 100 140.42
10/05/2026 19:29 100 140.42
10/05/2026 19:29 9 140.43
10/05/2026 19:29 23 140.42
10/05/2026 19:29 9 140.43
10/05/2026 19:29 15 140.43
10/05/2026 19:28 50 140.40
10/05/2026 19:28 658 140.39
10/05/2026 19:28 15 140.39
10/05/2026 19:28 33 140.39
10/05/2026 19:28 3 140.39
10/05/2026 19:28 20 140.39
10/05/2026 19:28 1 140.37
10/05/2026 19:28 1 140.40
10/05/2026 19:28 10 140.40
10/05/2026 19:28 3 140.40
10/05/2026 19:28 60 140.40
10/05/2026 19:28 1 140.40
10/05/2026 19:28 24 140.40
10/05/2026 19:28 12 140.40
10/05/2026 19:28 5 140.40
10/05/2026 19:28 15 140.40
10/05/2026 19:28 2 140.40
10/05/2026 19:28 1 140.39
10/05/2026 19:28 4 140.395
10/05/2026 19:28 4 140.395
10/05/2026 19:28 5 140.39
10/05/2026 19:28 27 140.39
10/05/2026 19:28 4 140.39
10/05/2026 19:28 2 140.37
10/05/2026 19:28 2 140.39
10/05/2026 19:28 100 140.38
10/05/2026 19:28 5 140.37
10/05/2026 19:28 41 140.36
10/05/2026 19:28 50 140.35
10/05/2026 19:28 8 140.35
10/05/2026 19:28 5 140.35
10/05/2026 19:28 2 140.34
10/05/2026 19:28 1 140.34
10/05/2026 19:27 920 140.33
10/05/2026 19:27 1 140.33
10/05/2026 19:27 100 140.33
10/05/2026 19:27 4 140.35
10/05/2026 19:27 4 140.35
10/05/2026 19:27 20 140.35
10/05/2026 19:27 1 140.33
10/05/2026 19:27 100 140.33
10/05/2026 19:27 100 140.34
10/05/2026 19:27 50 140.35
10/05/2026 19:27 100 140.35
10/05/2026 19:27 100 140.36
10/05/2026 19:27 12 140.36
10/05/2026 19:27 15 140.36
10/05/2026 19:27 43 140.36
10/05/2026 19:27 20 140.36
10/05/2026 19:27 7 140.36
10/05/2026 19:27 15 140.36
10/05/2026 19:27 10 140.35
10/05/2026 19:27 20 140.35
10/05/2026 19:27 121 140.31
10/05/2026 19:27 64 140.31
10/05/2026 19:27 18 140.31
10/05/2026 19:27 18 140.31
10/05/2026 19:26 1 140.27
10/05/2026 19:26 100 140.27
10/05/2026 19:26 80 140.29
10/05/2026 19:26 7 140.30
10/05/2026 19:26 100 140.30
10/05/2026 19:26 29 140.30
10/05/2026 19:26 13 140.30
10/05/2026 19:26 58 140.30
10/05/2026 19:26 10 140.28
10/05/2026 19:26 61 140.28
10/05/2026 19:26 4 140.28
10/05/2026 19:26 10 140.27
10/05/2026 19:26 100 140.26
10/05/2026 19:26 2 140.27
10/05/2026 19:26 15 140.30
10/05/2026 19:26 11 140.30
10/05/2026 19:26 46 140.30
10/05/2026 19:26 1 140.29
10/05/2026 19:26 3 140.27
10/05/2026 19:26 43 140.30
10/05/2026 19:26 7 140.29
10/05/2026 19:25 20 140.28
10/05/2026 19:25 100 140.275
10/05/2026 19:25 100 140.27
10/05/2026 19:25 100 140.27
10/05/2026 19:25 100 140.27
10/05/2026 19:25 100 140.28
10/05/2026 19:25 5 140.31
10/05/2026 19:25 9 140.31
10/05/2026 19:25 16 140.32
10/05/2026 19:25 7 140.31
10/05/2026 19:25 20 140.30
10/05/2026 19:25 8 140.28
10/05/2026 19:25 60 140.28
10/05/2026 19:25 30 140.29
10/05/2026 19:25 93 140.30
10/05/2026 19:25 7 140.30
10/05/2026 19:25 5 140.30
10/05/2026 19:25 7 140.335
10/05/2026 19:25 4 140.37
10/05/2026 19:25 7 140.37
10/05/2026 19:25 13 140.37
10/05/2026 19:25 41 140.36
10/05/2026 19:25 27 140.34
10/05/2026 19:25 1 140.34
10/05/2026 19:25 20 140.34
10/05/2026 19:25 100 140.33
10/05/2026 19:25 300 140.32
10/05/2026 19:25 50 140.33
10/05/2026 19:25 100 140.33
10/05/2026 19:25 50 140.33
10/05/2026 19:25 40 140.33
10/05/2026 19:25 1 140.34
10/05/2026 19:25 100 140.34
10/05/2026 19:24 50 140.35
10/05/2026 19:24 9 140.355
10/05/2026 19:24 20 140.36
10/05/2026 19:24 37 140.36
10/05/2026 19:24 15 140.36
10/05/2026 19:24 40 140.345
10/05/2026 19:24 20 140.34
10/05/2026 19:24 27 140.30
10/05/2026 19:23 9 140.36
10/05/2026 19:23 16 140.36
10/05/2026 19:23 6 140.36
10/05/2026 19:23 3 140.34
10/05/2026 19:23 11 140.34
10/05/2026 19:23 6 140.34
10/05/2026 19:23 5 140.34
10/05/2026 19:23 2 140.33
10/05/2026 19:23 18 140.33
10/05/2026 19:23 1 140.33
10/05/2026 19:23 39 140.34
10/05/2026 19:23 91 140.33
10/05/2026 19:23 20 140.33
10/05/2026 19:23 20 140.31
10/05/2026 19:23 20 140.32
10/05/2026 19:23 20 140.29
10/05/2026 19:23 123 140.29
10/05/2026 19:23 32 140.33
10/05/2026 19:23 32 140.33
10/05/2026 19:23 20 140.33
10/05/2026 19:23 2 140.33
10/05/2026 19:23 20 140.33
10/05/2026 19:23 20 140.33
10/05/2026 19:23 20 140.32
10/05/2026 19:23 20 140.33
10/05/2026 19:23 12 140.33
10/05/2026 19:23 3 140.34
10/05/2026 19:23 100 140.33
10/05/2026 19:23 12 140.34
10/05/2026 19:23 8 140.34
10/05/2026 19:23 67 140.32
10/05/2026 19:23 8 140.32
10/05/2026 19:23 3 140.32
10/05/2026 19:23 20 140.32
10/05/2026 19:23 7 140.32
10/05/2026 19:23 15 140.32
10/05/2026 19:23 7 140.33
10/05/2026 19:23 9 140.32
10/05/2026 19:23 6 140.32
10/05/2026 19:23 1 140.32
10/05/2026 19:23 93 140.32
10/05/2026 19:23 10 140.32
10/05/2026 19:23 7 140.30
10/05/2026 19:23 9 140.30
10/05/2026 19:23 7 140.31
10/05/2026 19:23 23 140.31
10/05/2026 19:23 9 140.27
10/05/2026 19:23 10 140.27
10/05/2026 19:23 1 140.27
10/05/2026 19:23 10 140.27
10/05/2026 19:23 1 140.26
10/05/2026 19:23 100 140.26
10/05/2026 19:23 10 140.26
10/05/2026 19:23 700 140.26
10/05/2026 19:23 15 140.25
10/05/2026 19:23 300 140.25
10/05/2026 19:23 100 140.25
10/05/2026 19:23 7 140.25
10/05/2026 19:23 28 140.24
10/05/2026 19:23 13 140.25
10/05/2026 19:23 100 140.24
10/05/2026 19:23 100 140.24
10/05/2026 19:23 3 140.23
10/05/2026 19:23 3 140.225
10/05/2026 19:23 2 140.225
10/05/2026 19:23 3 140.225
10/05/2026 19:23 24 140.23
10/05/2026 19:23 100 140.23
10/05/2026 19:23 28 140.23
10/05/2026 19:23 2 140.24
10/05/2026 19:23 47 140.24
10/05/2026 19:23 1 140.24
10/05/2026 19:23 2 140.24
10/05/2026 19:23 98 140.24
10/05/2026 19:23 1 140.24
10/05/2026 19:23 1 140.24
10/05/2026 19:23 99 140.24
10/05/2026 19:23 1 140.24
10/05/2026 19:23 100 140.24
10/05/2026 19:23 48 140.25
10/05/2026 19:23 15 140.25
10/05/2026 19:23 24 140.25
10/05/2026 19:23 16 140.25
10/05/2026 19:23 2 140.26
10/05/2026 19:23 100 140.26
10/05/2026 19:23 107 140.26
10/05/2026 19:23 330 140.26
10/05/2026 19:23 161 140.26
10/05/2026 19:23 2 140.26
10/05/2026 19:23 5 140.27
10/05/2026 19:22 50 140.27
10/05/2026 19:22 100 140.27
10/05/2026 19:22 5 140.27
10/05/2026 19:22 1 140.27
10/05/2026 19:22 9 140.28
10/05/2026 19:22 16 140.30
10/05/2026 19:22 68 140.29
10/05/2026 19:22 24 140.26
10/05/2026 19:22 8 140.27
10/05/2026 19:21 4 140.28
10/05/2026 19:21 16 140.28
10/05/2026 19:21 2 140.28
10/05/2026 19:21 1 140.28
10/05/2026 19:21 47 140.28
10/05/2026 19:21 20 140.28
10/05/2026 19:21 20 140.27
10/05/2026 19:21 50 140.27
10/05/2026 19:21 99 140.27
10/05/2026 19:21 2 140.29
10/05/2026 19:21 200 140.28
10/05/2026 19:21 100 140.28
10/05/2026 19:21 2 140.28
10/05/2026 19:21 200 140.28
10/05/2026 19:21 100 140.28
10/05/2026 19:21 1 140.27
10/05/2026 19:20 4 140.29
10/05/2026 19:20 13 140.29
10/05/2026 19:20 10 140.30
10/05/2026 19:20 10 140.30
10/05/2026 19:20 19 140.30
10/05/2026 19:20 1 140.29
10/05/2026 19:20 1 140.29
10/05/2026 19:20 40 140.28
10/05/2026 19:20 3 140.28
10/05/2026 19:20 1 140.28
10/05/2026 19:20 18 140.28
10/05/2026 19:20 20 140.27
10/05/2026 19:20 100 140.25
10/05/2026 19:20 99 140.24
10/05/2026 19:20 1 140.24
10/05/2026 19:20 100 140.24
10/05/2026 19:20 7 140.24
10/05/2026 19:20 10 140.24
10/05/2026 19:20 1 140.24
10/05/2026 19:20 3 140.24
10/05/2026 19:19 1 140.24
10/05/2026 19:19 33 140.24
10/05/2026 19:19 20 140.24
10/05/2026 19:19 13 140.22
10/05/2026 19:19 7 140.22
10/05/2026 19:19 1 140.21
10/05/2026 19:19 100 140.21
10/05/2026 19:19 8 140.225
10/05/2026 19:19 15 140.24
10/05/2026 19:19 20 140.23
10/05/2026 19:19 6 140.23
10/05/2026 19:19 7 140.21
10/05/2026 19:19 7 140.21
10/05/2026 19:19 2 140.20
10/05/2026 19:19 12 140.20
10/05/2026 19:19 14 140.20
10/05/2026 19:19 9 140.19
10/05/2026 19:19 17 140.19
10/05/2026 19:19 1 140.20
10/05/2026 19:19 27 140.20
10/05/2026 19:19 31 140.20
10/05/2026 19:19 27 140.20
10/05/2026 19:19 1 140.18
10/05/2026 19:19 1 140.175
10/05/2026 19:19 18 140.17
10/05/2026 19:19 27 140.16
10/05/2026 19:19 40 140.13
10/05/2026 19:19 1 140.13
10/05/2026 19:19 20 140.13
10/05/2026 19:18 1 140.13
10/05/2026 19:18 6 140.12
10/05/2026 19:18 4 140.12
10/05/2026 19:18 12 140.11
10/05/2026 19:18 20 140.11
10/05/2026 19:18 247 140.11
10/05/2026 19:18 281 140.11
10/05/2026 19:18 19 140.11
10/05/2026 19:18 9 140.12
10/05/2026 19:18 20 140.13
10/05/2026 19:18 1 140.10
10/05/2026 19:18 100 140.13
10/05/2026 19:18 681 140.13
10/05/2026 19:18 100 140.12
10/05/2026 19:18 300 140.12
10/05/2026 19:18 100 140.12
10/05/2026 19:18 100 140.11
10/05/2026 19:18 100 140.105
10/05/2026 19:18 300 140.105
10/05/2026 19:18 20 140.11
10/05/2026 19:18 4 140.11
10/05/2026 19:18 4 140.09
10/05/2026 19:18 4 140.11
10/05/2026 19:18 1 140.10
10/05/2026 19:18 100 140.10
10/05/2026 19:18 19 140.13
10/05/2026 19:18 837 140.13
10/05/2026 19:18 100 140.12
10/05/2026 19:18 226 140.12
10/05/2026 19:18 10 140.12
10/05/2026 19:18 10 140.12
10/05/2026 19:18 2 140.11
10/05/2026 19:18 2 140.12
10/05/2026 19:18 1 140.12
10/05/2026 19:18 1 140.12
10/05/2026 19:18 50 140.12
10/05/2026 19:17 31 140.10
10/05/2026 19:17 48 140.10
10/05/2026 19:17 14 140.11
10/05/2026 19:17 6 140.11
10/05/2026 19:17 16 140.11
10/05/2026 19:17 31 140.11
10/05/2026 19:17 77 140.08
10/05/2026 19:17 100 140.08
10/05/2026 19:17 100 140.08
10/05/2026 19:17 100 140.08
10/05/2026 19:17 223 140.08
10/05/2026 19:17 100 140.08
10/05/2026 19:17 100 140.08
10/05/2026 19:17 100 140.08
10/05/2026 19:17 113 140.06
10/05/2026 19:17 50 140.05
10/05/2026 19:17 5 140.06
10/05/2026 19:17 30 140.09
10/05/2026 19:17 20 140.08
10/05/2026 19:16 4 140.09
10/05/2026 19:16 10 140.09
10/05/2026 19:16 9 140.09
10/05/2026 19:16 20 140.10
10/05/2026 19:16 277 140.07
10/05/2026 19:16 22 140.07
10/05/2026 19:16 4 140.07
10/05/2026 19:16 40 140.07
10/05/2026 19:16 100 140.09
10/05/2026 19:16 30 140.095
10/05/2026 19:16 10 140.12
10/05/2026 19:16 6 140.10
10/05/2026 19:16 46 140.11
10/05/2026 19:16 26 140.11
10/05/2026 19:16 6 140.11
10/05/2026 19:16 6 140.11
10/05/2026 19:16 6 140.11
10/05/2026 19:16 6 140.11
10/05/2026 19:16 50 140.13
10/05/2026 19:16 8 140.12
10/05/2026 19:16 186 140.12
10/05/2026 19:16 14 140.12
10/05/2026 19:16 86 140.12
10/05/2026 19:16 14 140.12
10/05/2026 19:16 9 140.14
10/05/2026 19:16 16 140.145
10/05/2026 19:16 29 140.145
10/05/2026 19:16 50 140.15
10/05/2026 19:16 7 140.16
10/05/2026 19:16 100 140.14
10/05/2026 19:16 1 140.14
10/05/2026 19:16 165 140.14
10/05/2026 19:15 2 140.17
10/05/2026 19:15 18 140.17
10/05/2026 19:15 15 140.16
10/05/2026 19:15 30 140.16
10/05/2026 19:15 1 140.15
10/05/2026 19:15 6 140.17
10/05/2026 19:15 11 140.17
10/05/2026 19:15 1 140.15
10/05/2026 19:15 15 140.15
10/05/2026 19:15 15 140.15
10/05/2026 19:15 11 140.16
10/05/2026 19:15 50 140.16
10/05/2026 19:15 6 140.15
10/05/2026 19:15 6 140.14
10/05/2026 19:15 50 140.13
10/05/2026 19:14 5 140.17
10/05/2026 19:14 50 140.17
10/05/2026 19:14 9 140.17
10/05/2026 19:14 25 140.16
10/05/2026 19:14 11 140.16
10/05/2026 19:14 20 140.19
10/05/2026 19:14 100 140.18
10/05/2026 19:14 100 140.16
10/05/2026 19:14 100 140.16
10/05/2026 19:14 100 140.16
10/05/2026 19:14 77 140.15
10/05/2026 19:14 96 140.14
10/05/2026 19:14 4 140.14
10/05/2026 19:14 1 140.12
10/05/2026 19:14 73 140.12
10/05/2026 19:14 1 140.16
10/05/2026 19:14 60 140.12
10/05/2026 19:14 100 140.12
10/05/2026 19:14 50 140.13
10/05/2026 19:14 50 140.14
10/05/2026 19:14 100 140.14
10/05/2026 19:14 6 140.17
10/05/2026 19:14 20 140.16
10/05/2026 19:13 50 140.13
10/05/2026 19:13 6 140.155
10/05/2026 19:13 12 140.16
10/05/2026 19:13 22 140.16
10/05/2026 19:13 41 140.16
10/05/2026 19:13 44 140.16
10/05/2026 19:13 56 140.16
10/05/2026 19:13 3 140.16
10/05/2026 19:13 100 140.16
10/05/2026 19:13 2 140.17
10/05/2026 19:13 74 140.16
10/05/2026 19:13 1 140.16
10/05/2026 19:13 25 140.16
10/05/2026 19:13 100 140.16
10/05/2026 19:13 1 140.12
10/05/2026 19:13 76 140.12
10/05/2026 19:13 10 140.14
10/05/2026 19:13 40 140.18
10/05/2026 19:13 12 140.16
10/05/2026 19:13 100 140.13
10/05/2026 19:13 9 140.14
10/05/2026 19:12 1 140.14
10/05/2026 19:12 90 140.14
10/05/2026 19:12 9 140.17
10/05/2026 19:12 14 140.17
10/05/2026 19:12 6 140.17
10/05/2026 19:12 3 140.17
10/05/2026 19:12 4 140.17
10/05/2026 19:12 19 140.17
10/05/2026 19:12 1 140.17
10/05/2026 19:12 80 140.17
10/05/2026 19:12 20 140.17
10/05/2026 19:12 15 140.145
10/05/2026 19:12 92 140.13
10/05/2026 19:12 8 140.145
10/05/2026 19:12 98 140.13
10/05/2026 19:12 4 140.15
10/05/2026 19:12 4 140.15
10/05/2026 19:12 3 140.13
10/05/2026 19:12 12 140.13
10/05/2026 19:12 100 140.15
10/05/2026 19:12 6 140.18
10/05/2026 19:12 12 140.18
10/05/2026 19:12 20 140.18
10/05/2026 19:12 99 140.15
10/05/2026 19:12 20 140.175
10/05/2026 19:11 1 140.15
10/05/2026 19:11 100 140.15
10/05/2026 19:11 100 140.16
10/05/2026 19:11 50 140.18
10/05/2026 19:11 100 140.18
10/05/2026 19:11 100 140.20
10/05/2026 19:11 5 140.20
10/05/2026 19:11 359 140.20
10/05/2026 19:11 100 140.20
10/05/2026 19:11 33 140.23
10/05/2026 19:11 1 140.23
10/05/2026 19:11 50 140.23
10/05/2026 19:11 80 140.18
10/05/2026 19:11 4 140.22
10/05/2026 19:11 6 140.23
10/05/2026 19:11 10 140.23
10/05/2026 19:11 2 140.23
10/05/2026 19:11 27 140.21
10/05/2026 19:11 1 140.19
10/05/2026 19:11 23 140.19
10/05/2026 19:11 1 140.19
10/05/2026 19:11 1 140.19
10/05/2026 19:11 1 140.19
10/05/2026 19:11 20 140.18
10/05/2026 19:11 1 140.16
10/05/2026 19:10 8 140.145
10/05/2026 19:10 20 140.16
10/05/2026 19:10 137 140.15
10/05/2026 19:10 86 140.13
10/05/2026 19:10 14 140.13
10/05/2026 19:10 100 140.12
10/05/2026 19:10 100 140.12
10/05/2026 19:10 100 140.12
10/05/2026 19:10 20 140.12
10/05/2026 19:10 100 140.10
10/05/2026 19:10 7 140.11
10/05/2026 19:10 10 140.09
10/05/2026 19:10 1 140.16
10/05/2026 19:10 100 140.16
10/05/2026 19:10 11 140.15
10/05/2026 19:10 15 140.15
10/05/2026 19:10 1 140.15
10/05/2026 19:10 5 140.13
10/05/2026 19:10 20 140.13
10/05/2026 19:09 21 140.11
10/05/2026 19:09 100 140.095
10/05/2026 19:09 100 140.085
10/05/2026 19:09 100 140.09
10/05/2026 19:09 20 140.09
10/05/2026 19:09 10 140.07
10/05/2026 19:09 100 140.10
10/05/2026 19:09 38 140.09
10/05/2026 19:09 100 140.13
10/05/2026 19:09 18 140.13
10/05/2026 19:09 36 140.15
10/05/2026 19:09 1 140.15
10/05/2026 19:09 1 140.16
10/05/2026 19:08 35 140.18
10/05/2026 19:08 15 140.18
10/05/2026 19:08 11 140.18
10/05/2026 19:08 11 140.18
10/05/2026 19:08 27 140.18
10/05/2026 19:08 1 140.18
10/05/2026 19:08 20 140.18
10/05/2026 19:08 10 140.17
10/05/2026 19:08 3 140.17
10/05/2026 19:08 10 140.17
10/05/2026 19:08 10 140.17
10/05/2026 19:08 21 140.17
10/05/2026 19:08 1 140.17
10/05/2026 19:08 14 140.17
10/05/2026 19:08 5 140.185
10/05/2026 19:08 5 140.185
10/05/2026 19:08 1 140.17
10/05/2026 19:08 40 140.17
10/05/2026 19:08 60 140.17
10/05/2026 19:08 100 140.18
10/05/2026 19:08 100 140.18
10/05/2026 19:08 5 140.19
10/05/2026 19:08 100 140.20
10/05/2026 19:08 100 140.20
10/05/2026 19:08 20 140.24
10/05/2026 19:08 1 140.21
10/05/2026 19:08 10 140.22
10/05/2026 19:08 3 140.23
10/05/2026 19:08 63 140.25
10/05/2026 19:08 34 140.25
10/05/2026 19:08 3 140.25
10/05/2026 19:08 5 140.23
10/05/2026 19:08 49 140.23
10/05/2026 19:07 1 140.23
10/05/2026 19:07 100 140.23
10/05/2026 19:07 20 140.26
10/05/2026 19:07 9 140.255
10/05/2026 19:07 18 140.255
10/05/2026 19:07 20 140.255
10/05/2026 19:07 20 140.255
10/05/2026 19:07 3 140.255
10/05/2026 19:07 15 140.255
10/05/2026 19:07 10 140.27
10/05/2026 19:07 18 140.27
10/05/2026 19:07 2 140.27
10/05/2026 19:07 8 140.27
10/05/2026 19:07 10 140.27
10/05/2026 19:07 100 140.25
10/05/2026 19:07 20 140.23
10/05/2026 19:06 100 140.21
10/05/2026 19:06 5 140.22
10/05/2026 19:06 11 140.23
10/05/2026 19:06 28 140.21
10/05/2026 19:06 100 140.22
10/05/2026 19:06 100 140.22
10/05/2026 19:06 50 140.22
10/05/2026 19:06 1 140.22
10/05/2026 19:06 100 140.22
10/05/2026 19:06 22 140.26
10/05/2026 19:06 100 140.26
10/05/2026 19:06 33 140.25
10/05/2026 19:06 36 140.27
10/05/2026 19:06 64 140.29
10/05/2026 19:06 23 140.28
10/05/2026 19:06 45 140.27
10/05/2026 19:06 39 140.255
10/05/2026 19:05 15 140.24
10/05/2026 19:05 85 140.22
10/05/2026 19:05 15 140.22
10/05/2026 19:05 20 140.23
10/05/2026 19:05 1 140.23
10/05/2026 19:05 89 140.23
10/05/2026 19:05 11 140.23
10/05/2026 19:05 50 140.27
10/05/2026 19:05 1 140.27
10/05/2026 19:05 240 140.30
10/05/2026 19:05 4 140.30
10/05/2026 19:05 1 140.24
10/05/2026 19:05 99 140.24
10/05/2026 19:05 10 140.29
10/05/2026 19:05 10 140.29
10/05/2026 19:05 18 140.29
10/05/2026 19:05 32 140.28
10/05/2026 19:04 100 140.24
10/05/2026 19:04 5 140.24
10/05/2026 19:04 100 140.24
10/05/2026 19:04 10 140.28
10/05/2026 19:04 10 140.27
10/05/2026 19:04 9 140.28
10/05/2026 19:04 9 140.275
10/05/2026 19:04 71 140.26
10/05/2026 19:04 7 140.26
10/05/2026 19:04 10 140.26
10/05/2026 19:04 99 140.26
10/05/2026 19:04 1 140.26
10/05/2026 19:04 7 140.29
10/05/2026 19:03 26 140.29
10/05/2026 19:03 11 140.29
10/05/2026 19:03 3 140.29
10/05/2026 19:03 100 140.27
10/05/2026 19:03 15 140.29
10/05/2026 19:03 16 140.29
10/05/2026 19:03 9 140.29
10/05/2026 19:03 50 140.25
10/05/2026 19:03 6 140.27
10/05/2026 19:03 10 140.28
10/05/2026 19:03 20 140.28
10/05/2026 19:03 12 140.24
10/05/2026 19:03 57 140.24
10/05/2026 19:03 20 140.24
10/05/2026 19:03 100 140.23
10/05/2026 19:03 300 140.24
10/05/2026 19:03 16 140.25
10/05/2026 19:03 16 140.25
10/05/2026 19:03 68 140.25
10/05/2026 19:03 1 140.25
10/05/2026 19:03 100 140.25
10/05/2026 19:03 10 140.25
10/05/2026 19:03 31 140.25
10/05/2026 19:03 69 140.25
10/05/2026 19:03 90 140.245
10/05/2026 19:03 10 140.245
10/05/2026 19:03 100 140.245
10/05/2026 19:03 100 140.245
10/05/2026 19:02 100 140.24
10/05/2026 19:02 22 140.27
10/05/2026 19:02 10 140.27
10/05/2026 19:02 2 140.27
10/05/2026 19:02 1 140.27
10/05/2026 19:02 21 140.27
10/05/2026 19:02 48 140.27
10/05/2026 19:02 100 140.26
10/05/2026 19:02 100 140.255
10/05/2026 19:02 1 140.26
10/05/2026 19:02 100 140.25
10/05/2026 19:02 5 140.25
10/05/2026 19:02 28 140.26
10/05/2026 19:02 2 140.26
10/05/2026 19:02 18 140.26
10/05/2026 19:02 1 140.23
10/05/2026 19:02 76 140.23
10/05/2026 19:02 17 140.25
10/05/2026 19:01 35 140.27
10/05/2026 19:01 1 140.27
10/05/2026 19:01 64 140.27
10/05/2026 19:01 11 140.30
10/05/2026 19:01 19 140.30
10/05/2026 19:01 13 140.30
10/05/2026 19:01 3 140.30
10/05/2026 19:01 10 140.30
10/05/2026 19:01 11 140.25
10/05/2026 19:01 50 140.25
10/05/2026 19:01 9 140.25
10/05/2026 19:01 50 140.25
10/05/2026 19:01 100 140.25
10/05/2026 19:01 200 140.25
10/05/2026 19:01 5 140.275
10/05/2026 19:01 100 140.275
10/05/2026 19:01 11 140.275
10/05/2026 19:01 11 140.275
10/05/2026 19:01 20 140.275
10/05/2026 19:01 7 140.28
10/05/2026 19:01 11 140.28
10/05/2026 19:01 80 140.27
10/05/2026 19:01 100 140.25
10/05/2026 19:01 1 140.25
10/05/2026 19:01 56 140.25
10/05/2026 19:00 116 140.22
10/05/2026 19:00 29 140.21
10/05/2026 19:00 1 140.21
10/05/2026 19:00 70 140.21
10/05/2026 19:00 19 140.21
10/05/2026 19:00 81 140.21
10/05/2026 19:00 10 140.18
10/05/2026 19:00 8 140.18
10/05/2026 19:00 14 140.19
10/05/2026 19:00 20 140.19
10/05/2026 19:00 20 140.19
10/05/2026 19:00 20 140.19
10/05/2026 19:00 53 140.185
10/05/2026 19:00 5 140.17
10/05/2026 19:00 2 140.17
10/05/2026 19:00 57 140.18
10/05/2026 19:00 1 140.18
10/05/2026 19:00 21 140.18
10/05/2026 19:00 4 140.18
10/05/2026 19:00 100 140.18
10/05/2026 19:00 2 140.17
10/05/2026 19:00 100 140.16
10/05/2026 19:00 20 140.16
10/05/2026 19:00 2 140.16
10/05/2026 19:00 1 140.16
10/05/2026 19:00 1 140.16
10/05/2026 19:00 1 140.16
10/05/2026 19:00 1 140.16
10/05/2026 19:00 2 140.17
10/05/2026 19:00 116 140.18
10/05/2026 19:00 8 140.19
10/05/2026 19:00 23 140.18
10/05/2026 19:00 15 140.18
10/05/2026 19:00 100 140.18
10/05/2026 19:00 5 140.18
10/05/2026 19:00 100 140.18
10/05/2026 19:00 58 140.195
10/05/2026 19:00 49 140.20
10/05/2026 19:00 23 140.20
10/05/2026 19:00 1 140.20
10/05/2026 19:00 99 140.21
10/05/2026 19:00 1 140.21
10/05/2026 19:00 6 140.21
10/05/2026 19:00 99 140.21
10/05/2026 19:00 1 140.21
10/05/2026 19:00 100 140.20
10/05/2026 19:00 200 140.19
10/05/2026 19:00 55 140.19
10/05/2026 19:00 3 140.19
10/05/2026 18:59 5 140.17
10/05/2026 18:59 1 140.17
10/05/2026 18:59 200 140.15
10/05/2026 18:59 4 140.17
10/05/2026 18:59 9 140.17
10/05/2026 18:59 1 140.17
10/05/2026 18:59 15 140.15
10/05/2026 18:59 1 140.19
10/05/2026 18:59 5 140.19
10/05/2026 18:59 10 140.19
10/05/2026 18:59 90 140.19
10/05/2026 18:59 10 140.19
10/05/2026 18:59 100 140.17
10/05/2026 18:59 31 140.17
10/05/2026 18:59 3 140.17
10/05/2026 18:59 2 140.14
10/05/2026 18:59 17 140.15
10/05/2026 18:59 10 140.17
10/05/2026 18:59 6 140.15
10/05/2026 18:59 30 140.15
10/05/2026 18:59 1 140.15
10/05/2026 18:59 65 140.15
10/05/2026 18:59 1 140.15
10/05/2026 18:59 170 140.17
10/05/2026 18:59 4 140.15
10/05/2026 18:59 6 140.16
10/05/2026 18:59 1 140.16
10/05/2026 18:58 6 140.18
10/05/2026 18:58 10 140.18
10/05/2026 18:58 59 140.18
10/05/2026 18:58 2 140.18
10/05/2026 18:58 20 140.19
10/05/2026 18:58 1 140.19
10/05/2026 18:58 55 140.19
10/05/2026 18:58 10 140.19
10/05/2026 18:58 35 140.19
10/05/2026 18:58 21 140.19
10/05/2026 18:58 10 140.19
10/05/2026 18:58 34 140.19
10/05/2026 18:58 48 140.18
10/05/2026 18:58 2 140.18
10/05/2026 18:58 2 140.17
10/05/2026 18:58 16 140.175
10/05/2026 18:58 9 140.18
10/05/2026 18:58 24 140.18
10/05/2026 18:58 56 140.18
10/05/2026 18:58 11 140.18
10/05/2026 18:58 91 140.17
10/05/2026 18:58 109 140.17
10/05/2026 18:58 200 140.17
10/05/2026 18:58 22 140.17
10/05/2026 18:58 21 140.16
10/05/2026 18:58 22 140.16
10/05/2026 18:58 200 140.16
10/05/2026 18:58 1 140.14
10/05/2026 18:58 99 140.14
10/05/2026 18:58 1 140.16
10/05/2026 18:58 10 140.175
10/05/2026 18:57 1 140.16
10/05/2026 18:57 46 140.16
10/05/2026 18:57 200 140.16
10/05/2026 18:57 100 140.18
10/05/2026 18:57 2 140.18
10/05/2026 18:57 2 140.19
10/05/2026 18:57 1 140.19
10/05/2026 18:57 97 140.19
10/05/2026 18:57 2 140.19
10/05/2026 18:57 1 140.19
10/05/2026 18:57 14 140.21
10/05/2026 18:57 8 140.21
10/05/2026 18:57 14 140.21
10/05/2026 18:57 80 140.21
10/05/2026 18:56 1 140.21
10/05/2026 18:56 73 140.20
10/05/2026 18:56 10 140.16
10/05/2026 18:56 1 140.16
10/05/2026 18:56 1 140.14
10/05/2026 18:56 100 140.14
10/05/2026 18:56 4 140.17
10/05/2026 18:56 2 140.17
10/05/2026 18:56 2 140.17
10/05/2026 18:56 4 140.17
10/05/2026 18:56 12 140.16
10/05/2026 18:56 4 140.165
10/05/2026 18:56 2 140.17
10/05/2026 18:56 2 140.16
10/05/2026 18:56 17 140.17
10/05/2026 18:56 17 140.17
10/05/2026 18:56 17 140.17
10/05/2026 18:56 2 140.15
10/05/2026 18:55 20 140.16
10/05/2026 18:55 100 140.15
10/05/2026 18:55 200 140.15
10/05/2026 18:55 100 140.15
10/05/2026 18:55 10 140.16
10/05/2026 18:55 1 140.16
10/05/2026 18:55 6 140.16
10/05/2026 18:55 27 140.16
10/05/2026 18:55 100 140.16
10/05/2026 18:55 6 140.15
10/05/2026 18:55 11 140.14
10/05/2026 18:55 13 140.12
10/05/2026 18:55 100 140.15
10/05/2026 18:55 15 140.19
10/05/2026 18:55 100 140.16
10/05/2026 18:55 15 140.17
10/05/2026 18:55 14 140.16
10/05/2026 18:55 6 140.16
10/05/2026 18:55 5 140.14
10/05/2026 18:55 36 140.14
10/05/2026 18:55 9 140.17
10/05/2026 18:55 16 140.16
10/05/2026 18:55 300 140.16
10/05/2026 18:55 17 140.19
10/05/2026 18:55 33 140.21
10/05/2026 18:55 10 140.21
10/05/2026 18:54 10 140.23
10/05/2026 18:54 50 140.20
10/05/2026 18:54 100 140.20
10/05/2026 18:54 100 140.20
10/05/2026 18:54 100 140.20
10/05/2026 18:54 20 140.20
10/05/2026 18:54 100 140.23
10/05/2026 18:54 4 140.23
10/05/2026 18:54 4 140.23
10/05/2026 18:54 7 140.25
10/05/2026 18:54 288 140.25
10/05/2026 18:54 12 140.25
10/05/2026 18:54 1 140.22
10/05/2026 18:54 9 140.22
10/05/2026 18:53 20 140.18
10/05/2026 18:53 2 140.20
10/05/2026 18:53 91 140.17
10/05/2026 18:53 40 140.15
10/05/2026 18:53 38 140.16
10/05/2026 18:53 9 140.16
10/05/2026 18:53 1 140.16
10/05/2026 18:53 62 140.16
10/05/2026 18:53 25 140.18
10/05/2026 18:53 1 140.18
10/05/2026 18:53 174 140.18
10/05/2026 18:53 100 140.18
10/05/2026 18:53 65 140.21
10/05/2026 18:53 6 140.19
10/05/2026 18:53 20 140.16
10/05/2026 18:53 30 140.19
10/05/2026 18:53 22 140.19
10/05/2026 18:53 17 140.14
10/05/2026 18:53 3 140.14
10/05/2026 18:53 22 140.15
10/05/2026 18:52 1 140.15
10/05/2026 18:52 77 140.15
10/05/2026 18:52 23 140.15
10/05/2026 18:52 1 140.15
10/05/2026 18:52 100 140.15
10/05/2026 18:52 1 140.15
10/05/2026 18:52 100 140.15
10/05/2026 18:52 1 140.16
10/05/2026 18:52 99 140.16
10/05/2026 18:52 1 140.16
10/05/2026 18:52 1 140.17
10/05/2026 18:52 6 140.17
10/05/2026 18:52 8 140.21
10/05/2026 18:52 6 140.22
10/05/2026 18:52 11 140.22
10/05/2026 18:52 15 140.22
10/05/2026 18:52 20 140.20
10/05/2026 18:52 10 140.18
10/05/2026 18:52 99 140.21
10/05/2026 18:52 1 140.21
10/05/2026 18:52 100 140.22
10/05/2026 18:52 9 140.22
10/05/2026 18:52 3 140.22
10/05/2026 18:52 48 140.23
10/05/2026 18:52 48 140.23
10/05/2026 18:52 100 140.24
10/05/2026 18:52 25 140.25
10/05/2026 18:52 100 140.25
10/05/2026 18:52 149 140.25
10/05/2026 18:52 33 140.25
10/05/2026 18:52 9 140.25
10/05/2026 18:52 9 140.25
10/05/2026 18:52 100 140.25
10/05/2026 18:52 1 140.25
10/05/2026 18:52 100 140.25
10/05/2026 18:52 9 140.27
10/05/2026 18:52 1 140.27
10/05/2026 18:51 100 140.24
10/05/2026 18:51 217 140.25
10/05/2026 18:51 1 140.25
10/05/2026 18:51 182 140.25
10/05/2026 18:51 1 140.27
10/05/2026 18:51 50 140.25
10/05/2026 18:51 14 140.25
10/05/2026 18:51 24 140.26
10/05/2026 18:51 24 140.26
10/05/2026 18:51 24 140.26
10/05/2026 18:51 3 140.31
10/05/2026 18:51 6 140.31
10/05/2026 18:51 11 140.31
10/05/2026 18:51 21 140.31
10/05/2026 18:51 10 140.31
10/05/2026 18:51 15 140.31
10/05/2026 18:51 15 140.31
10/05/2026 18:51 23 140.30
10/05/2026 18:51 88 140.30
10/05/2026 18:51 300 140.29
10/05/2026 18:51 61 140.28
10/05/2026 18:51 39 140.28
10/05/2026 18:50 14 140.26
10/05/2026 18:50 14 140.26
10/05/2026 18:50 50 140.25
10/05/2026 18:50 100 140.25
10/05/2026 18:50 6 140.25
10/05/2026 18:50 20 140.27
10/05/2026 18:50 8 140.26
10/05/2026 18:50 8 140.26
10/05/2026 18:50 50 140.25
10/05/2026 18:50 88 140.25
10/05/2026 18:50 8 140.25
10/05/2026 18:50 7 140.25
10/05/2026 18:50 56 140.25
10/05/2026 18:50 100 140.25
10/05/2026 18:50 100 140.24
10/05/2026 18:50 15 140.24
10/05/2026 18:50 15 140.24
10/05/2026 18:50 10 140.22
10/05/2026 18:50 6 140.22
10/05/2026 18:50 99 140.19
10/05/2026 18:50 1 140.19
10/05/2026 18:50 164 140.15
10/05/2026 18:50 50 140.13
10/05/2026 18:50 90 140.14
10/05/2026 18:50 10 140.14
10/05/2026 18:50 5 140.14
10/05/2026 18:50 29 140.10
10/05/2026 18:50 8 140.115
10/05/2026 18:50 15 140.10
10/05/2026 18:49 1 140.11
10/05/2026 18:49 28 140.11
10/05/2026 18:49 13 140.12
10/05/2026 18:49 1 140.11
10/05/2026 18:49 100 140.11
10/05/2026 18:49 1 140.11
10/05/2026 18:49 100 140.11
10/05/2026 18:49 1 140.11
10/05/2026 18:49 100 140.11
10/05/2026 18:49 36 140.13
10/05/2026 18:49 1 140.12
10/05/2026 18:49 100 140.12
10/05/2026 18:49 23 140.15
10/05/2026 18:49 1102 140.11
10/05/2026 18:49 785 140.11
10/05/2026 18:49 345 140.11
10/05/2026 18:49 208 140.11
10/05/2026 18:49 100 140.12
10/05/2026 18:49 1 140.12
10/05/2026 18:49 100 140.14
10/05/2026 18:49 100 140.15
10/05/2026 18:49 200 140.154
10/05/2026 18:49 1 140.15
10/05/2026 18:49 100 140.15
10/05/2026 18:49 20 140.16
10/05/2026 18:49 4 140.15
10/05/2026 18:49 100 140.15
10/05/2026 18:48 1 140.14
10/05/2026 18:48 100 140.14
10/05/2026 18:48 4 140.18
10/05/2026 18:48 4 140.18
10/05/2026 18:48 100 140.15
10/05/2026 18:48 11 140.18
10/05/2026 18:48 21 140.18
10/05/2026 18:48 41 140.18
10/05/2026 18:48 89 140.14
10/05/2026 18:48 10 140.19
10/05/2026 18:48 2 140.18
10/05/2026 18:48 4 140.18
10/05/2026 18:48 4 140.18
10/05/2026 18:48 39 140.12
10/05/2026 18:48 76 140.16
10/05/2026 18:48 1 140.16
10/05/2026 18:48 23 140.16
10/05/2026 18:48 20 140.16
10/05/2026 18:48 20 140.16
10/05/2026 18:48 11 140.115
10/05/2026 18:48 4 140.115
10/05/2026 18:48 40 140.09
10/05/2026 18:47 40 140.08
10/05/2026 18:47 20 140.09
10/05/2026 18:47 100 140.12
10/05/2026 18:47 1 140.125
10/05/2026 18:47 1 140.06
10/05/2026 18:47 5 140.08
10/05/2026 18:47 10 140.09
10/05/2026 18:47 18 140.09
10/05/2026 18:47 27 140.09
10/05/2026 18:47 31 140.09
10/05/2026 18:47 4 140.09
10/05/2026 18:47 9 140.07
10/05/2026 18:47 17 140.07
10/05/2026 18:47 31 140.07
10/05/2026 18:47 56 140.08
10/05/2026 18:47 1 140.05
10/05/2026 18:47 16 140.05
10/05/2026 18:47 5 140.095
10/05/2026 18:46 1 140.05
10/05/2026 18:46 92 140.05
10/05/2026 18:46 100 140.06
10/05/2026 18:46 100 140.06
10/05/2026 18:46 100 140.06
10/05/2026 18:46 200 140.06
10/05/2026 18:46 100 140.06
10/05/2026 18:46 100 140.06
10/05/2026 18:46 80 140.07
10/05/2026 18:46 1 140.07
10/05/2026 18:46 7 140.07
10/05/2026 18:46 48 140.09
10/05/2026 18:46 1 140.09
10/05/2026 18:46 10 140.12
10/05/2026 18:46 1 140.09
10/05/2026 18:46 100 140.09
10/05/2026 18:46 36 140.10
10/05/2026 18:46 3 140.125
10/05/2026 18:46 1 140.10
10/05/2026 18:46 63 140.10
10/05/2026 18:46 20 140.10
10/05/2026 18:46 17 140.10
10/05/2026 18:45 6 140.14
10/05/2026 18:45 59 140.10
10/05/2026 18:45 1 140.10
10/05/2026 18:45 20 140.11
10/05/2026 18:45 1 140.12
10/05/2026 18:45 1 140.13
10/05/2026 18:45 100 140.13
10/05/2026 18:45 20 140.14
10/05/2026 18:45 40 140.14
10/05/2026 18:45 11 140.17
10/05/2026 18:45 20 140.175
10/05/2026 18:45 19 140.18
10/05/2026 18:45 100 140.18
10/05/2026 18:45 100 140.18
10/05/2026 18:45 100 140.17
10/05/2026 18:45 102 140.155
10/05/2026 18:45 20 140.15
10/05/2026 18:45 100 140.14
10/05/2026 18:45 100 140.14
10/05/2026 18:45 76 140.17
10/05/2026 18:45 1 140.17
10/05/2026 18:45 5 140.17
10/05/2026 18:45 18 140.17
10/05/2026 18:45 82 140.17
10/05/2026 18:45 18 140.17
10/05/2026 18:45 10 140.16
10/05/2026 18:45 19 140.14
10/05/2026 18:45 20 140.14
10/05/2026 18:45 9 140.155
10/05/2026 18:45 100 140.16
10/05/2026 18:45 63 140.16
10/05/2026 18:45 60 140.16
10/05/2026 18:45 100 140.15
10/05/2026 18:44 60 140.13
10/05/2026 18:44 6 140.13
10/05/2026 18:44 12 140.13
10/05/2026 18:44 22 140.13
10/05/2026 18:44 10 140.11
10/05/2026 18:44 5 140.08
10/05/2026 18:44 52 140.06
10/05/2026 18:44 48 140.06
10/05/2026 18:44 52 140.07
10/05/2026 18:44 1 140.07
10/05/2026 18:44 47 140.07
10/05/2026 18:44 50 140.08
10/05/2026 18:44 100 140.09
10/05/2026 18:44 20 140.08
10/05/2026 18:44 8 140.14
10/05/2026 18:44 8 140.14
10/05/2026 18:44 5 140.13
10/05/2026 18:44 15 140.13
10/05/2026 18:43 58 140.13
10/05/2026 18:43 100 140.14
10/05/2026 18:43 19 140.16
10/05/2026 18:43 20 140.16
10/05/2026 18:43 20 140.16
10/05/2026 18:43 6 140.17
10/05/2026 18:43 3 140.18
10/05/2026 18:43 12 140.185
10/05/2026 18:43 40 140.19
10/05/2026 18:43 74 140.19
10/05/2026 18:43 26 140.19
10/05/2026 18:43 4 140.215
10/05/2026 18:43 1 140.21
10/05/2026 18:43 3 140.21
10/05/2026 18:43 8 140.215
10/05/2026 18:43 3 140.22
10/05/2026 18:43 3 140.22
10/05/2026 18:43 12 140.23
10/05/2026 18:42 4 140.21
10/05/2026 18:42 8 140.23
10/05/2026 18:42 14 140.22
10/05/2026 18:42 14 140.22
10/05/2026 18:42 1 140.19
10/05/2026 18:42 6 140.19
10/05/2026 18:42 100 140.18
10/05/2026 18:42 100 140.18
10/05/2026 18:42 78 140.18
10/05/2026 18:42 63 140.18
10/05/2026 18:42 26 140.17
10/05/2026 18:42 1 140.13
10/05/2026 18:42 18 140.13
10/05/2026 18:42 50 140.13
10/05/2026 18:42 2 140.15
10/05/2026 18:42 3 140.18
10/05/2026 18:42 13 140.18
10/05/2026 18:42 13 140.18
10/05/2026 18:42 2 140.18
10/05/2026 18:42 6 140.18
10/05/2026 18:42 22 140.18
10/05/2026 18:42 15 140.17
10/05/2026 18:42 100 140.13
10/05/2026 18:41 2 140.14
10/05/2026 18:41 4 140.14
10/05/2026 18:41 50 140.14
10/05/2026 18:41 20 140.14
10/05/2026 18:41 4 140.17
10/05/2026 18:41 26 140.16
10/05/2026 18:41 4 140.17
10/05/2026 18:41 6 140.18
10/05/2026 18:41 11 140.16
10/05/2026 18:41 89 140.16
10/05/2026 18:41 50 140.16
10/05/2026 18:41 100 140.18
10/05/2026 18:41 10 140.175
10/05/2026 18:41 18 140.17
10/05/2026 18:41 99 140.18
10/05/2026 18:41 1 140.18
10/05/2026 18:41 100 140.18
10/05/2026 18:41 100 140.18
10/05/2026 18:41 10 140.18
10/05/2026 18:41 6 140.18
10/05/2026 18:41 6 140.15
10/05/2026 18:41 10 140.13
10/05/2026 18:41 18 140.13
10/05/2026 18:41 22 140.12
10/05/2026 18:41 3 140.12
10/05/2026 18:41 70 140.11
10/05/2026 18:41 30 140.11
10/05/2026 18:41 100 140.09
10/05/2026 18:41 9 140.09
10/05/2026 18:41 6 140.09
10/05/2026 18:40 15 140.07
10/05/2026 18:40 2 140.07
10/05/2026 18:40 1 140.06
10/05/2026 18:40 1 140.06
10/05/2026 18:40 12 140.07
10/05/2026 18:40 4 140.07
10/05/2026 18:40 50 140.07
10/05/2026 18:40 2 140.07
10/05/2026 18:40 4 140.07
10/05/2026 18:40 4 140.07
10/05/2026 18:40 4 140.07
10/05/2026 18:40 4 140.07
10/05/2026 18:40 4 140.07
10/05/2026 18:40 4 140.07
10/05/2026 18:40 4 140.07
10/05/2026 18:40 4 140.07
10/05/2026 18:40 70 140.085
10/05/2026 18:40 33 140.10
10/05/2026 18:40 20 140.10
10/05/2026 18:40 11 140.095
10/05/2026 18:40 20 140.095
10/05/2026 18:40 10 140.10
10/05/2026 18:40 10 140.09
10/05/2026 18:40 70 140.07
10/05/2026 18:39 7 140.08
10/05/2026 18:39 20 140.08
10/05/2026 18:39 20 140.08
10/05/2026 18:39 27 140.09
10/05/2026 18:39 100 140.03
10/05/2026 18:39 160 140.02
10/05/2026 18:39 50 140.02
10/05/2026 18:39 170 140.02
10/05/2026 18:39 10 140.02
10/05/2026 18:39 10 140.02
10/05/2026 18:39 5 140.02
10/05/2026 18:39 5 140.02
10/05/2026 18:39 100 139.995
10/05/2026 18:39 1 140.01
10/05/2026 18:39 9 140.00
10/05/2026 18:39 11 140.00
10/05/2026 18:39 9 140.00
10/05/2026 18:39 50 140.00
10/05/2026 18:39 100 140.00
10/05/2026 18:38 1 140.01
10/05/2026 18:38 50 140.01
10/05/2026 18:38 4 140.04
10/05/2026 18:38 7 140.04
10/05/2026 18:38 188 140.04
10/05/2026 18:38 1 140.04
10/05/2026 18:38 131 140.04
10/05/2026 18:38 119 140.04
10/05/2026 18:38 6 140.05
10/05/2026 18:38 292 140.05
10/05/2026 18:38 100 140.045
10/05/2026 18:38 16 140.08
10/05/2026 18:38 12 140.08
10/05/2026 18:38 19 140.04
10/05/2026 18:38 28 140.065
10/05/2026 18:38 23 140.03
10/05/2026 18:38 235 140.02
10/05/2026 18:38 5 140.02
10/05/2026 18:38 9 140.02
10/05/2026 18:38 1 140.02
10/05/2026 18:38 50 140.02
10/05/2026 18:38 5 140.01
10/05/2026 18:38 23 140.015
10/05/2026 18:38 60 140.015
10/05/2026 18:37 23 140.02
10/05/2026 18:37 13 140.015
10/05/2026 18:37 23 140.015
10/05/2026 18:37 1 140.03
10/05/2026 18:37 16 140.00
10/05/2026 18:37 39 140.00
10/05/2026 18:37 5 140.00
10/05/2026 18:37 5 140.00
10/05/2026 18:37 9 139.995
10/05/2026 18:37 35 140.00
10/05/2026 18:37 2 140.00
10/05/2026 18:37 200 139.97
10/05/2026 18:37 1 139.96
10/05/2026 18:37 100 139.96
10/05/2026 18:37 13 139.97
10/05/2026 18:37 22 139.97
10/05/2026 18:37 22 139.97
10/05/2026 18:37 6 139.93
10/05/2026 18:37 1 139.93
10/05/2026 18:37 100 139.94
10/05/2026 18:37 6 139.965
10/05/2026 18:37 100 139.96
10/05/2026 18:37 100 139.96
10/05/2026 18:37 2 139.99
10/05/2026 18:37 2 139.99
10/05/2026 18:36 22 139.99
10/05/2026 18:36 15 139.99
10/05/2026 18:36 22 139.975
10/05/2026 18:36 100 139.97
10/05/2026 18:36 17 139.97
10/05/2026 18:36 15 139.95
10/05/2026 18:36 35 139.94
10/05/2026 18:36 1 139.94
10/05/2026 18:36 44 139.94
10/05/2026 18:36 4 139.925
10/05/2026 18:36 15 139.94
10/05/2026 18:36 15 139.94
10/05/2026 18:36 20 139.93
10/05/2026 18:36 33 139.92
10/05/2026 18:36 16 139.925
10/05/2026 18:36 4 139.92
10/05/2026 18:36 20 139.92
10/05/2026 18:36 22 139.92
10/05/2026 18:36 28 139.92
10/05/2026 18:36 20 139.92
10/05/2026 18:36 6 139.92
10/05/2026 18:36 161 139.93
10/05/2026 18:36 100 139.93
10/05/2026 18:36 15 139.91
10/05/2026 18:36 15 139.895
10/05/2026 18:36 9 139.92
10/05/2026 18:36 1 139.92
10/05/2026 18:36 51 139.92
10/05/2026 18:36 100 139.92
10/05/2026 18:36 49 139.92
10/05/2026 18:36 1 139.92
10/05/2026 18:36 50 139.92
10/05/2026 18:35 100 139.90
10/05/2026 18:35 27 139.91
10/05/2026 18:35 22 139.89
10/05/2026 18:35 106 139.89
10/05/2026 18:35 22 139.89
10/05/2026 18:35 100 139.90
10/05/2026 18:35 100 139.89
10/05/2026 18:35 20 139.88
10/05/2026 18:35 3 139.90
10/05/2026 18:35 20 139.89
10/05/2026 18:35 7 139.89
10/05/2026 18:34 6 139.895
10/05/2026 18:34 11 139.895
10/05/2026 18:34 21 139.91
10/05/2026 18:34 1 139.91
10/05/2026 18:34 1 139.91
10/05/2026 18:34 73 139.91
10/05/2026 18:34 27 139.91
10/05/2026 18:34 20 139.90
10/05/2026 18:34 6 139.89
10/05/2026 18:34 8 139.89
10/05/2026 18:34 6 139.89
10/05/2026 18:34 6 139.89
10/05/2026 18:34 9 139.87
10/05/2026 18:34 100 139.87
10/05/2026 18:34 9 139.89
10/05/2026 18:34 22 139.89
10/05/2026 18:34 100 139.89
10/05/2026 18:34 100 139.89
10/05/2026 18:34 2 139.92
10/05/2026 18:34 9 139.92
10/05/2026 18:34 11 139.92
10/05/2026 18:34 19 139.91
10/05/2026 18:34 1 139.91
10/05/2026 18:34 100 139.91
10/05/2026 18:34 100 139.92
10/05/2026 18:34 17 139.92
10/05/2026 18:34 3 139.92
10/05/2026 18:34 1 139.92
10/05/2026 18:34 20 139.91
10/05/2026 18:34 7 139.92
10/05/2026 18:34 7 139.92
10/05/2026 18:34 21 139.91
10/05/2026 18:34 20 139.91
10/05/2026 18:34 5 139.91
10/05/2026 18:34 15 139.905
10/05/2026 18:33 8 139.91
10/05/2026 18:33 14 139.905
10/05/2026 18:33 20 139.90
10/05/2026 18:33 70 139.905
10/05/2026 18:33 7 139.90
10/05/2026 18:33 100 139.88
10/05/2026 18:33 28 139.86
10/05/2026 18:32 6 139.895
10/05/2026 18:32 30 139.90
10/05/2026 18:32 100 139.92
10/05/2026 18:32 100 139.92
10/05/2026 18:32 5 139.92
10/05/2026 18:32 1 139.92
10/05/2026 18:32 100 139.92
10/05/2026 18:32 100 139.94
10/05/2026 18:32 9 139.94
10/05/2026 18:32 100 139.94
10/05/2026 18:32 1 139.94
10/05/2026 18:32 90 139.94
10/05/2026 18:32 8 139.97
10/05/2026 18:32 4 139.95
10/05/2026 18:32 4 139.98
10/05/2026 18:32 6 139.96
10/05/2026 18:32 1 139.96
10/05/2026 18:32 100 139.96
10/05/2026 18:31 12 139.98
10/05/2026 18:31 100 139.99
10/05/2026 18:31 59 139.99
10/05/2026 18:31 1 139.99
10/05/2026 18:31 40 139.99
10/05/2026 18:31 60 139.99
10/05/2026 18:31 15 140.01
10/05/2026 18:31 9 140.01
10/05/2026 18:31 16 140.03
10/05/2026 18:31 242 140.03
10/05/2026 18:31 1 140.00
10/05/2026 18:31 100 140.02
10/05/2026 18:31 13 140.00
10/05/2026 18:31 11 140.00
10/05/2026 18:31 1 140.00
10/05/2026 18:31 88 140.00
10/05/2026 18:31 5 140.00
10/05/2026 18:31 7 140.00
10/05/2026 18:31 125 140.02
10/05/2026 18:31 78 140.02
10/05/2026 18:31 1 140.02
10/05/2026 18:31 96 140.02
10/05/2026 18:31 11 140.03
10/05/2026 18:31 13 140.03
10/05/2026 18:31 2 140.03
10/05/2026 18:31 89 140.03
10/05/2026 18:31 80 140.08
10/05/2026 18:30 1 140.07
10/05/2026 18:30 1 140.07
10/05/2026 18:30 1 140.07
10/05/2026 18:30 1 140.07
10/05/2026 18:30 1 140.07
10/05/2026 18:30 100 140.07
10/05/2026 18:30 43 140.08
10/05/2026 18:30 28 140.10
10/05/2026 18:30 12 140.17
10/05/2026 18:30 10 140.16
10/05/2026 18:30 8 140.145
10/05/2026 18:30 20 140.14
10/05/2026 18:30 20 140.13
10/05/2026 18:30 28 140.11
10/05/2026 18:30 48 140.13
10/05/2026 18:30 10 140.10
10/05/2026 18:30 1 140.10
10/05/2026 18:30 6 140.10
10/05/2026 18:30 30 140.08
10/05/2026 18:30 100 140.08
10/05/2026 18:30 100 140.08
10/05/2026 18:30 100 140.08
10/05/2026 18:30 8 140.06
10/05/2026 18:30 20 140.03
10/05/2026 18:30 50 140.01
10/05/2026 18:30 50 140.01
10/05/2026 18:30 100 140.00
10/05/2026 18:30 1 140.00
10/05/2026 18:30 5 139.99
10/05/2026 18:30 1 139.99
10/05/2026 18:30 8 139.99
10/05/2026 18:30 12 139.99
10/05/2026 18:30 34 139.97
10/05/2026 18:30 11 139.96
10/05/2026 18:30 49 139.96
10/05/2026 18:30 1 139.96
10/05/2026 18:30 100 139.96
10/05/2026 18:30 200 139.97
10/05/2026 18:30 25 139.97
10/05/2026 18:30 100 139.97
10/05/2026 18:30 27 140.01
10/05/2026 18:30 10 140.02
10/05/2026 18:30 100 140.01
10/05/2026 18:30 10 140.02
10/05/2026 18:30 28 140.04
10/05/2026 18:30 28 140.04
10/05/2026 18:30 15 140.04
10/05/2026 18:30 8 140.04
10/05/2026 18:30 74 140.04
10/05/2026 18:30 100 140.00
10/05/2026 18:30 37 140.00
10/05/2026 18:30 18270 140.00
10/05/2026 18:30 3 140.00
10/05/2026 18:30 31 140.01
10/05/2026 18:30 100 140.01
10/05/2026 18:30 4 140.035
10/05/2026 18:30 20 140.05
10/05/2026 18:30 60 140.01
10/05/2026 18:30 20 140.01
10/05/2026 18:30 20 140.01
10/05/2026 18:30 20 140.01
10/05/2026 18:29 100 139.98
10/05/2026 18:29 4 139.98
10/05/2026 18:29 20 139.98
10/05/2026 18:29 1 139.97
10/05/2026 18:29 76 139.98
10/05/2026 18:29 7 139.99
10/05/2026 18:29 20 139.97
10/05/2026 18:29 9 139.95
10/05/2026 18:29 100 139.97
10/05/2026 18:29 17 139.97
10/05/2026 18:29 20 139.97
10/05/2026 18:29 300 139.96
10/05/2026 18:29 60 139.95
10/05/2026 18:29 14 139.96
10/05/2026 18:29 16 139.96
10/05/2026 18:29 20 139.95
10/05/2026 18:29 71 139.92
10/05/2026 18:29 50 139.92
10/05/2026 18:29 10 139.93
10/05/2026 18:29 50 139.92
10/05/2026 18:29 129 139.92
10/05/2026 18:29 39 139.92
10/05/2026 18:29 61 139.92
10/05/2026 18:29 100 139.91
10/05/2026 18:29 6 139.92
10/05/2026 18:29 20 139.91
10/05/2026 18:28 9 139.90
10/05/2026 18:28 1 139.88
10/05/2026 18:28 50 139.88
10/05/2026 18:28 10 139.91
10/05/2026 18:28 18 139.91
10/05/2026 18:28 46 139.91
10/05/2026 18:28 8 139.91
10/05/2026 18:28 7 139.91
10/05/2026 18:28 27 139.905
10/05/2026 18:28 2 139.90
10/05/2026 18:28 18 139.90
10/05/2026 18:28 20 139.89
10/05/2026 18:28 19 139.88
10/05/2026 18:28 1 139.88
10/05/2026 18:28 81 139.86
10/05/2026 18:28 20 139.84
10/05/2026 18:28 4 139.835
10/05/2026 18:28 1 139.81
10/05/2026 18:28 43 139.81
10/05/2026 18:28 5 139.81
10/05/2026 18:28 5 139.81
10/05/2026 18:28 47 139.81
10/05/2026 18:28 4 139.835
10/05/2026 18:28 20 139.85
10/05/2026 18:28 2 139.83
10/05/2026 18:28 20 139.83
10/05/2026 18:28 1 139.81
10/05/2026 18:28 52 139.81
10/05/2026 18:28 10 139.85
10/05/2026 18:28 10 139.85
10/05/2026 18:28 6 139.86
10/05/2026 18:28 20 139.86
10/05/2026 18:28 1 139.86
10/05/2026 18:28 20 139.85
10/05/2026 18:27 100 139.82
10/05/2026 18:27 135 139.86
10/05/2026 18:27 20 139.85
10/05/2026 18:27 100 139.85
10/05/2026 18:27 50 139.85
10/05/2026 18:27 100 139.82
10/05/2026 18:27 12 139.81
10/05/2026 18:27 5 139.84
10/05/2026 18:27 14 139.84
10/05/2026 18:27 6 139.84
10/05/2026 18:27 19 139.83
10/05/2026 18:27 11 139.825
10/05/2026 18:27 26 139.83
10/05/2026 18:27 4 139.83
10/05/2026 18:27 1 139.83
10/05/2026 18:27 1 139.85
10/05/2026 18:27 100 139.86
10/05/2026 18:27 60 139.86
10/05/2026 18:27 100 139.86
10/05/2026 18:27 39 139.86
10/05/2026 18:27 30 139.865
10/05/2026 18:27 5 139.88
10/05/2026 18:27 20 139.89
10/05/2026 18:27 1 139.86
10/05/2026 18:27 60 139.86
10/05/2026 18:27 10 139.90
10/05/2026 18:27 10 139.90
10/05/2026 18:27 100 139.89
10/05/2026 18:27 4 139.91
10/05/2026 18:27 4 139.91
10/05/2026 18:27 4 139.91
10/05/2026 18:27 4 139.91
10/05/2026 18:27 4 139.91
10/05/2026 18:27 3 139.905
10/05/2026 18:27 4 139.905
10/05/2026 18:27 4 139.905
10/05/2026 18:27 4 139.905
10/05/2026 18:26 6 139.90
10/05/2026 18:26 19 139.90
10/05/2026 18:26 11 139.90
10/05/2026 18:26 13 139.90
10/05/2026 18:26 20 139.90
10/05/2026 18:26 20 139.90
10/05/2026 18:26 5 139.90
10/05/2026 18:26 73 139.88
10/05/2026 18:26 27 139.88
10/05/2026 18:26 20 139.88
10/05/2026 18:26 63 139.88
10/05/2026 18:26 15 139.88
10/05/2026 18:26 4 139.88
10/05/2026 18:26 9 139.87
10/05/2026 18:26 15 139.87
10/05/2026 18:26 75 139.855
10/05/2026 18:26 19 139.86
10/05/2026 18:26 100 139.86
10/05/2026 18:26 3 139.85
10/05/2026 18:26 100 139.85
10/05/2026 18:26 100 139.85
10/05/2026 18:26 10 139.85
10/05/2026 18:26 88 139.85
10/05/2026 18:26 100 139.85
10/05/2026 18:26 9 139.88
10/05/2026 18:26 9 139.88
10/05/2026 18:26 4 139.87
10/05/2026 18:26 16 139.87
10/05/2026 18:26 20 139.87
10/05/2026 18:26 32 139.87
10/05/2026 18:25 20 139.85
10/05/2026 18:25 59 139.84
10/05/2026 18:25 44 139.84
10/05/2026 18:25 13 139.84
10/05/2026 18:25 17 139.84
10/05/2026 18:25 22 139.84
10/05/2026 18:25 4 139.84
10/05/2026 18:25 1 139.83
10/05/2026 18:25 1 139.79
10/05/2026 18:25 100 139.79
10/05/2026 18:25 26 139.815
10/05/2026 18:25 100 139.80
10/05/2026 18:25 100 139.835
10/05/2026 18:25 100 139.825
10/05/2026 18:25 96 139.81
10/05/2026 18:25 64 139.80
10/05/2026 18:25 36 139.80
10/05/2026 18:25 20 139.80
10/05/2026 18:25 100 139.80
10/05/2026 18:25 50 139.80
10/05/2026 18:25 4 139.82
10/05/2026 18:25 100 139.82
10/05/2026 18:25 3 139.84
10/05/2026 18:25 9 139.84
10/05/2026 18:25 16 139.84
10/05/2026 18:25 70 139.83
10/05/2026 18:25 30 139.83
10/05/2026 18:25 4 139.855
10/05/2026 18:25 4 139.855
10/05/2026 18:25 3 139.86
10/05/2026 18:25 9 139.86
10/05/2026 18:25 8 139.86
10/05/2026 18:25 20 139.85
10/05/2026 18:25 50 139.83
10/05/2026 18:25 50 139.83
10/05/2026 18:25 100 139.83
10/05/2026 18:25 20 139.83
10/05/2026 18:25 25 139.83
10/05/2026 18:25 41 139.83
10/05/2026 18:25 32 139.82
10/05/2026 18:25 6 139.83
10/05/2026 18:25 335 139.84
10/05/2026 18:24 500 139.85
10/05/2026 18:24 1 139.84
10/05/2026 18:24 64 139.84
10/05/2026 18:24 12 139.84
10/05/2026 18:24 1 139.88
10/05/2026 18:24 3 139.88
10/05/2026 18:24 29 139.88
10/05/2026 18:24 20 139.88
10/05/2026 18:24 100 139.86
10/05/2026 18:24 50 139.86
10/05/2026 18:24 50 139.86
10/05/2026 18:24 100 139.86
10/05/2026 18:24 6 139.86
10/05/2026 18:24 9 139.86
10/05/2026 18:24 100 139.87
10/05/2026 18:24 50 139.87
10/05/2026 18:24 100 139.87
10/05/2026 18:24 306 139.87
10/05/2026 18:24 161 139.87
10/05/2026 18:24 1 139.87
10/05/2026 18:24 86 139.87
10/05/2026 18:24 249 139.87
10/05/2026 18:24 1 139.895
10/05/2026 18:24 100 139.895
10/05/2026 18:24 9 139.90
10/05/2026 18:24 11 139.90
10/05/2026 18:24 19 139.895
10/05/2026 18:24 20 139.895
10/05/2026 18:24 16 139.88
10/05/2026 18:24 100 139.89
10/05/2026 18:24 58 139.895
10/05/2026 18:24 100 139.895
10/05/2026 18:24 100 139.895
10/05/2026 18:24 1 139.89
10/05/2026 18:24 2 139.89
10/05/2026 18:24 50 139.915
10/05/2026 18:24 76 139.93
10/05/2026 18:24 100 139.93
10/05/2026 18:24 124 139.93
10/05/2026 18:24 100 139.93
10/05/2026 18:24 100 139.93
10/05/2026 18:24 3 139.93
10/05/2026 18:24 26 139.94
10/05/2026 18:24 9 139.94
10/05/2026 18:24 9 139.94
10/05/2026 18:24 1 139.95
10/05/2026 18:24 7 139.95
10/05/2026 18:24 5 139.95
10/05/2026 18:24 1 139.95
10/05/2026 18:24 20 139.95
10/05/2026 18:24 15 139.935
10/05/2026 18:24 40 139.97
10/05/2026 18:24 20 139.96
10/05/2026 18:24 98 139.94
10/05/2026 18:24 2 139.94
10/05/2026 18:24 3 139.94
10/05/2026 18:24 200 139.97
10/05/2026 18:24 500 139.97
10/05/2026 18:24 20 139.96
10/05/2026 18:24 19 139.96
10/05/2026 18:24 18 139.96
10/05/2026 18:24 20 139.95
10/05/2026 18:24 9 139.94
10/05/2026 18:24 68 139.94
10/05/2026 18:24 14 139.95
10/05/2026 18:24 2 139.95
10/05/2026 18:24 1 139.95
10/05/2026 18:24 17 139.95
10/05/2026 18:24 20 139.94
10/05/2026 18:23 50 139.925
10/05/2026 18:23 50 139.925
10/05/2026 18:23 100 139.925
10/05/2026 18:23 100 139.925
10/05/2026 18:23 50 139.925
10/05/2026 18:23 50 139.925
10/05/2026 18:23 50 139.92
10/05/2026 18:23 50 139.92
10/05/2026 18:23 20 139.92
10/05/2026 18:23 2 139.89
10/05/2026 18:23 9 139.89
10/05/2026 18:23 9 139.89
10/05/2026 18:23 38 139.88
10/05/2026 18:23 30 139.89
10/05/2026 18:23 12 139.89
10/05/2026 18:23 80 139.91
10/05/2026 18:23 20 139.91
10/05/2026 18:23 50 139.91
10/05/2026 18:23 100 139.91
10/05/2026 18:23 16 139.92
10/05/2026 18:23 42 139.92
10/05/2026 18:23 100 139.91
10/05/2026 18:23 30 139.91
10/05/2026 18:23 39 139.91
10/05/2026 18:23 100 139.93
10/05/2026 18:23 100 139.94
10/05/2026 18:23 29 139.95
10/05/2026 18:23 48 139.95
10/05/2026 18:23 100 139.96
10/05/2026 18:23 20 139.96
10/05/2026 18:23 73 139.96
10/05/2026 18:23 1 139.96
10/05/2026 18:23 80 139.96
10/05/2026 18:23 20 139.96
10/05/2026 18:23 20 139.98
10/05/2026 18:23 57 139.98
10/05/2026 18:23 15 139.98
10/05/2026 18:23 7 139.98
10/05/2026 18:23 41 139.98
10/05/2026 18:23 20 139.98
10/05/2026 18:23 39 139.98
10/05/2026 18:23 26 139.98
10/05/2026 18:23 100 139.99
10/05/2026 18:23 100 139.99
10/05/2026 18:23 100 140.01
10/05/2026 18:23 34 140.01
10/05/2026 18:23 1 140.01
10/05/2026 18:23 165 140.01
10/05/2026 18:23 100 140.01
10/05/2026 18:23 50 140.02
10/05/2026 18:23 1 140.02
10/05/2026 18:23 17 140.04
10/05/2026 18:23 23 140.04
10/05/2026 18:22 7 140.06
10/05/2026 18:22 287 140.03
10/05/2026 18:22 23 140.035
10/05/2026 18:22 12 140.07
10/05/2026 18:22 27 140.07
10/05/2026 18:22 20 140.07
10/05/2026 18:22 8 140.07
10/05/2026 18:22 7 140.06
10/05/2026 18:22 446 140.05
10/05/2026 18:22 27 140.05
10/05/2026 18:22 27 140.05
10/05/2026 18:22 40 140.04
10/05/2026 18:22 17 140.04
10/05/2026 18:22 1 140.04
10/05/2026 18:22 42 140.04
10/05/2026 18:22 8 140.04
10/05/2026 18:22 12 140.04
10/05/2026 18:22 20 140.03
10/05/2026 18:22 20 140.02
10/05/2026 18:22 100 140.00
10/05/2026 18:22 60 140.00
10/05/2026 18:22 19 140.00
10/05/2026 18:22 10 140.00
10/05/2026 18:22 2 140.00
10/05/2026 18:22 1 140.00
10/05/2026 18:22 20 139.99
10/05/2026 18:22 20 139.97
10/05/2026 18:22 100 139.94
10/05/2026 18:22 100 139.94
10/05/2026 18:22 5 139.94
10/05/2026 18:22 29 139.94
10/05/2026 18:22 200 139.94
10/05/2026 18:22 100 139.94
10/05/2026 18:22 100 139.94
10/05/2026 18:21 9 139.93
10/05/2026 18:21 4 139.93
10/05/2026 18:21 13 139.93
10/05/2026 18:21 1 139.93
10/05/2026 18:21 6 139.93
10/05/2026 18:21 12 139.905
10/05/2026 18:21 11 139.93
10/05/2026 18:21 20 139.93
10/05/2026 18:21 26 139.93
10/05/2026 18:21 36 139.93
10/05/2026 18:21 47 139.93
10/05/2026 18:21 20 139.92
10/05/2026 18:21 20 139.905
10/05/2026 18:21 80 139.905
10/05/2026 18:21 20 139.90
10/05/2026 18:21 20 139.895
10/05/2026 18:21 25 139.89
10/05/2026 18:21 100 139.89
10/05/2026 18:21 84 139.89
10/05/2026 18:21 63 139.89
10/05/2026 18:21 60 139.90
10/05/2026 18:21 197 139.97
10/05/2026 18:21 100 139.97
10/05/2026 18:21 47 139.97
10/05/2026 18:21 53 139.97
10/05/2026 18:21 82 139.97
10/05/2026 18:21 18 139.97
10/05/2026 18:21 100 139.97
10/05/2026 18:21 14 139.97
10/05/2026 18:21 43 139.97
10/05/2026 18:21 43 139.97
10/05/2026 18:21 20 139.96
10/05/2026 18:21 40 139.95
10/05/2026 18:21 110 139.95
10/05/2026 18:21 20 139.94
10/05/2026 18:21 100 139.91
10/05/2026 18:21 100 139.91
10/05/2026 18:21 8 139.92
10/05/2026 18:21 14 139.925
10/05/2026 18:21 5 139.96
10/05/2026 18:21 1418 139.96
10/05/2026 18:21 49 139.94
10/05/2026 18:21 7 139.94
10/05/2026 18:21 22 139.94
10/05/2026 18:21 22 139.94
10/05/2026 18:21 189 139.92
10/05/2026 18:21 87 139.92
10/05/2026 18:21 100 139.91
10/05/2026 18:21 100 139.91
10/05/2026 18:21 73 139.91
10/05/2026 18:21 53 139.91
10/05/2026 18:20 9 139.91
10/05/2026 18:20 38 139.91
10/05/2026 18:20 69 139.905
10/05/2026 18:20 21 139.91
10/05/2026 18:20 40 139.90
10/05/2026 18:20 1 139.91
10/05/2026 18:20 2 139.91
10/05/2026 18:20 13 139.92
10/05/2026 18:20 100 139.92
10/05/2026 18:20 100 139.92
10/05/2026 18:20 99 139.92
10/05/2026 18:20 1 139.92
10/05/2026 18:20 100 139.92
10/05/2026 18:20 87 139.92
10/05/2026 18:20 100 139.92
10/05/2026 18:20 15 139.93
10/05/2026 18:20 38 139.93
10/05/2026 18:20 28 139.93
10/05/2026 18:20 20 139.92
10/05/2026 18:20 5 139.92
10/05/2026 18:20 1 139.90
10/05/2026 18:20 16 139.90
10/05/2026 18:20 50 139.90
10/05/2026 18:20 9 139.90
10/05/2026 18:20 1 139.90
10/05/2026 18:20 24 139.90
10/05/2026 18:20 300 139.90
10/05/2026 18:20 50 139.90
10/05/2026 18:20 4 139.91
10/05/2026 18:20 6 139.91
10/05/2026 18:20 11 139.91
10/05/2026 18:20 599 139.91
10/05/2026 18:20 1 139.91
10/05/2026 18:20 4 139.90
10/05/2026 18:20 103 139.91
10/05/2026 18:20 100 139.91
10/05/2026 18:20 100 139.91
10/05/2026 18:20 9 139.91
10/05/2026 18:20 15 139.91
10/05/2026 18:19 5 139.915
10/05/2026 18:19 3 139.92
10/05/2026 18:19 100 139.92
10/05/2026 18:19 6 139.91
10/05/2026 18:19 110 139.905
10/05/2026 18:19 20 139.90
10/05/2026 18:19 7 139.895
10/05/2026 18:19 12 139.895
10/05/2026 18:19 6 139.89
10/05/2026 18:19 38 139.89
10/05/2026 18:19 6 139.88
10/05/2026 18:19 8 139.88
10/05/2026 18:19 5 139.88
10/05/2026 18:19 5 139.87
10/05/2026 18:19 20 139.87
10/05/2026 18:19 100 139.86
10/05/2026 18:19 20 139.86
10/05/2026 18:19 274 139.85
10/05/2026 18:19 20 139.84
10/05/2026 18:19 1346 139.81
10/05/2026 18:19 3 139.84
10/05/2026 18:19 17 139.84
10/05/2026 18:19 27 139.83
10/05/2026 18:19 100 139.84
10/05/2026 18:19 20 139.83
10/05/2026 18:19 200 139.83
10/05/2026 18:19 20 139.81
10/05/2026 18:19 9 139.81
10/05/2026 18:19 16 139.82
10/05/2026 18:19 1 139.81
10/05/2026 18:19 19 139.81
10/05/2026 18:19 64 139.81
10/05/2026 18:19 9 139.80
10/05/2026 18:19 2 139.80
10/05/2026 18:19 9 139.80
10/05/2026 18:19 9 139.80
10/05/2026 18:18 100 139.79
10/05/2026 18:18 18 139.81
10/05/2026 18:18 18 139.81
10/05/2026 18:18 20 139.81
10/05/2026 18:18 20 139.80
10/05/2026 18:18 3 139.80
10/05/2026 18:18 20 139.80
10/05/2026 18:18 17 139.77
10/05/2026 18:18 20 139.77
10/05/2026 18:18 100 139.78
10/05/2026 18:18 100 139.78
10/05/2026 18:18 100 139.78
10/05/2026 18:18 100 139.78
10/05/2026 18:18 100 139.78
10/05/2026 18:18 7 139.80
10/05/2026 18:18 20 139.80
10/05/2026 18:18 19 139.81
10/05/2026 18:18 80 139.81
10/05/2026 18:18 99 139.81
10/05/2026 18:18 1 139.81
10/05/2026 18:18 1 139.81
10/05/2026 18:18 100 139.81
10/05/2026 18:18 100 139.82
10/05/2026 18:18 100 139.82
10/05/2026 18:18 5 139.82
10/05/2026 18:18 100 139.82
10/05/2026 18:18 100 139.81
10/05/2026 18:18 16 139.81
10/05/2026 18:18 4 139.81
10/05/2026 18:17 10 139.81
10/05/2026 18:17 9 139.81
10/05/2026 18:17 1 139.81
10/05/2026 18:17 10 139.80
10/05/2026 18:17 10 139.80
10/05/2026 18:17 50 139.79
10/05/2026 18:17 2 139.82
10/05/2026 18:17 18 139.82
10/05/2026 18:17 4 139.82
10/05/2026 18:17 1 139.81
10/05/2026 18:17 1 139.81
10/05/2026 18:17 198 139.81
10/05/2026 18:17 400 139.81
10/05/2026 18:17 100 139.81
10/05/2026 18:17 16 139.79
10/05/2026 18:17 3 139.80
10/05/2026 18:17 12 139.80
10/05/2026 18:17 20 139.79
10/05/2026 18:17 1 139.76
10/05/2026 18:17 100 139.76
10/05/2026 18:16 100 139.77
10/05/2026 18:16 5 139.77
10/05/2026 18:16 13 139.80
10/05/2026 18:16 7 139.80
10/05/2026 18:16 14 139.79
10/05/2026 18:16 95 139.76
10/05/2026 18:16 5 139.77
10/05/2026 18:16 1 139.78
10/05/2026 18:16 1 139.78
10/05/2026 18:16 4 139.80
10/05/2026 18:16 8 139.80
10/05/2026 18:16 15 139.81
10/05/2026 18:16 18 139.81
10/05/2026 18:16 2 139.81
10/05/2026 18:16 20 139.80
10/05/2026 18:16 15 139.80
10/05/2026 18:16 100 139.80
10/05/2026 18:16 3 139.80
10/05/2026 18:16 50 139.81
10/05/2026 18:16 17 139.86
10/05/2026 18:16 20 139.85
10/05/2026 18:16 58 139.83
10/05/2026 18:16 42 139.83
10/05/2026 18:16 20 139.83
10/05/2026 18:16 4 139.82
10/05/2026 18:16 100 139.82
10/05/2026 18:16 460 139.82
10/05/2026 18:16 100 139.82
10/05/2026 18:16 16 139.82
10/05/2026 18:16 84 139.82
10/05/2026 18:16 100 139.82
10/05/2026 18:16 1 139.82
10/05/2026 18:16 99 139.82
10/05/2026 18:16 1 139.82
10/05/2026 18:16 6 139.84
10/05/2026 18:15 20 139.84
10/05/2026 18:15 100 139.83
10/05/2026 18:15 17 139.83
10/05/2026 18:15 60 139.83
10/05/2026 18:15 99 139.83
10/05/2026 18:15 1 139.83
10/05/2026 18:15 23 139.83
10/05/2026 18:15 89 139.83
10/05/2026 18:15 100 139.83
10/05/2026 18:15 11 139.83
10/05/2026 18:15 100 139.83
10/05/2026 18:15 20 139.84
10/05/2026 18:15 8 139.845
10/05/2026 18:15 15 139.845
10/05/2026 18:15 20 139.845
10/05/2026 18:15 20 139.84
10/05/2026 18:15 20 139.85
10/05/2026 18:15 11 139.85
10/05/2026 18:15 50 139.85
10/05/2026 18:15 11 139.85
10/05/2026 18:15 20 139.85
10/05/2026 18:15 200 139.84
10/05/2026 18:15 200 139.83
10/05/2026 18:15 6 139.82
10/05/2026 18:15 100 139.82
10/05/2026 18:15 94 139.82
10/05/2026 18:15 6 139.82
10/05/2026 18:15 20 139.82
10/05/2026 18:14 140 139.84
10/05/2026 18:14 100 139.84
10/05/2026 18:14 20 139.82
10/05/2026 18:14 100 139.81
10/05/2026 18:14 100 139.81
10/05/2026 18:14 6 139.81
10/05/2026 18:14 11 139.81
10/05/2026 18:14 100 139.81
10/05/2026 18:14 100 139.81
10/05/2026 18:14 38 139.83
10/05/2026 18:14 77 139.84
10/05/2026 18:14 100 139.84
10/05/2026 18:14 4 139.84
10/05/2026 18:14 4 139.86
10/05/2026 18:14 4 139.86
10/05/2026 18:14 8 139.88
10/05/2026 18:14 13 139.88
10/05/2026 18:14 2 139.88
10/05/2026 18:14 14 139.88
10/05/2026 18:14 4 139.88
10/05/2026 18:14 20 139.86
10/05/2026 18:14 4 139.84
10/05/2026 18:14 10 139.83
10/05/2026 18:14 86 139.82
10/05/2026 18:14 100 139.82
10/05/2026 18:14 94 139.82
10/05/2026 18:14 6 139.82
10/05/2026 18:14 1 139.82
10/05/2026 18:14 3 139.80
10/05/2026 18:14 5 139.805
10/05/2026 18:14 9 139.82
10/05/2026 18:14 10 139.82
10/05/2026 18:14 6 139.82
10/05/2026 18:14 13 139.81
10/05/2026 18:14 26 139.81
10/05/2026 18:14 13 139.805
10/05/2026 18:14 23 139.805
10/05/2026 18:14 26 139.805
10/05/2026 18:14 4 139.78
10/05/2026 18:14 16 139.78
10/05/2026 18:14 100 139.78
10/05/2026 18:14 5 139.78
10/05/2026 18:14 72 139.77
10/05/2026 18:14 25 139.77
10/05/2026 18:14 100 139.765
10/05/2026 18:13 20 139.79
10/05/2026 18:13 20 139.78
10/05/2026 18:13 20 139.78
10/05/2026 18:13 10 139.78
10/05/2026 18:13 1 139.77
10/05/2026 18:13 19 139.77
10/05/2026 18:13 1 139.75
10/05/2026 18:13 1 139.74
10/05/2026 18:13 1 139.75
10/05/2026 18:13 22 139.74
10/05/2026 18:13 1 139.74
10/05/2026 18:13 47 139.74
10/05/2026 18:13 30 139.75
10/05/2026 18:13 3 139.765
10/05/2026 18:13 5 139.765
10/05/2026 18:13 3 139.765
10/05/2026 18:13 10 139.77
10/05/2026 18:13 20 139.77
10/05/2026 18:13 1 139.74
10/05/2026 18:13 52 139.74
10/05/2026 18:13 24 139.74
10/05/2026 18:13 24 139.74
10/05/2026 18:13 100 139.76
10/05/2026 18:13 100 139.76
10/05/2026 18:13 18 139.76
10/05/2026 18:13 13 139.78
10/05/2026 18:13 13 139.78
10/05/2026 18:13 1 139.76
10/05/2026 18:13 81 139.76
10/05/2026 18:13 19 139.76
10/05/2026 18:13 7 139.77
10/05/2026 18:13 20 139.78
10/05/2026 18:13 100 139.77
10/05/2026 18:13 100 139.78
10/05/2026 18:13 500 139.79
10/05/2026 18:13 20 139.80
10/05/2026 18:13 10 139.80
10/05/2026 18:13 1 139.76
10/05/2026 18:13 80 139.76
10/05/2026 18:13 20 139.76
10/05/2026 18:13 82 139.75
10/05/2026 18:13 15 139.76
10/05/2026 18:13 3 139.775
10/05/2026 18:12 20 139.77
10/05/2026 18:12 14 139.795
10/05/2026 18:12 84 139.79
10/05/2026 18:12 1 139.79
10/05/2026 18:12 115 139.79
10/05/2026 18:12 100 139.79
10/05/2026 18:12 100 139.79
10/05/2026 18:12 5 139.79
10/05/2026 18:12 6 139.79
10/05/2026 18:12 1 139.79
10/05/2026 18:12 93 139.79
10/05/2026 18:12 13 139.81
10/05/2026 18:12 3 139.81
10/05/2026 18:12 16 139.81
10/05/2026 18:12 20 139.80
10/05/2026 18:12 20 139.795
10/05/2026 18:12 100 139.76
10/05/2026 18:12 100 139.76
10/05/2026 18:12 5 139.76
10/05/2026 18:12 8 139.76
10/05/2026 18:12 1 139.79
10/05/2026 18:12 1 139.80
10/05/2026 18:12 5 139.80
10/05/2026 18:12 100 139.80
10/05/2026 18:12 13 139.79
10/05/2026 18:12 36 139.78
10/05/2026 18:12 7 139.79
10/05/2026 18:12 13 139.77
10/05/2026 18:12 20 139.76
10/05/2026 18:12 100 139.74
10/05/2026 18:12 100 139.74
10/05/2026 18:12 80 139.73
10/05/2026 18:12 20 139.73
10/05/2026 18:12 20 139.73
10/05/2026 18:12 20 139.72
10/05/2026 18:12 20 139.70
10/05/2026 18:12 100 139.68
10/05/2026 18:12 100 139.68
10/05/2026 18:12 99 139.68
10/05/2026 18:12 1 139.68
10/05/2026 18:12 100 139.68
10/05/2026 18:12 10 139.69
10/05/2026 18:12 6 139.70
10/05/2026 18:12 7 139.70
10/05/2026 18:12 13 139.70
10/05/2026 18:12 31 139.705
10/05/2026 18:12 20 139.71
10/05/2026 18:12 20 139.71
10/05/2026 18:12 2 139.69
10/05/2026 18:11 2 139.68
10/05/2026 18:11 88 139.68
10/05/2026 18:11 100 139.71
10/05/2026 18:11 100 139.71
10/05/2026 18:11 20 139.71
10/05/2026 18:11 96 139.71
10/05/2026 18:11 300 139.70
10/05/2026 18:11 20 139.70
10/05/2026 18:11 1 139.68
10/05/2026 18:11 11 139.68
10/05/2026 18:11 89 139.68
10/05/2026 18:11 12 139.70
10/05/2026 18:11 1 139.68
10/05/2026 18:11 10 139.68
10/05/2026 18:11 20 139.68
10/05/2026 18:11 70 139.68
10/05/2026 18:11 1 139.68
10/05/2026 18:11 29 139.68
10/05/2026 18:11 71 139.68
10/05/2026 18:11 4 139.71
10/05/2026 18:11 7 139.70
10/05/2026 18:11 13 139.70
10/05/2026 18:11 5 139.695
10/05/2026 18:11 20 139.70
10/05/2026 18:11 20 139.70
10/05/2026 18:11 20 139.69
10/05/2026 18:11 20 139.68
10/05/2026 18:11 100 139.675
10/05/2026 18:11 18 139.67
10/05/2026 18:11 8 139.67
10/05/2026 18:11 50 139.67
10/05/2026 18:11 4 139.67
10/05/2026 18:11 20 139.67
10/05/2026 18:11 5 139.68
10/05/2026 18:11 11 139.68
10/05/2026 18:11 9 139.70
10/05/2026 18:11 18 139.69
10/05/2026 18:11 28 139.69
10/05/2026 18:11 20 139.69
10/05/2026 18:11 100 139.67
10/05/2026 18:11 20 139.66
10/05/2026 18:11 20 139.66
10/05/2026 18:11 1 139.66
10/05/2026 18:11 5 139.655
10/05/2026 18:11 6 139.64
10/05/2026 18:11 20 139.63
10/05/2026 18:11 100 139.60
10/05/2026 18:10 15 139.61
10/05/2026 18:10 5 139.61
10/05/2026 18:10 6 139.63
10/05/2026 18:10 14 139.63
10/05/2026 18:10 99 139.62
10/05/2026 18:10 99 139.62
10/05/2026 18:10 1 139.62
10/05/2026 18:10 20 139.59
10/05/2026 18:10 60 139.58
10/05/2026 18:10 65 139.61
10/05/2026 18:10 20 139.61
10/05/2026 18:10 20 139.59
10/05/2026 18:10 81 139.58
10/05/2026 18:10 20 139.60
10/05/2026 18:10 1 139.61
10/05/2026 18:10 9 139.61
10/05/2026 18:10 1 139.61
10/05/2026 18:10 90 139.61
10/05/2026 18:10 10 139.61
10/05/2026 18:10 17 139.63
10/05/2026 18:10 3 139.63
10/05/2026 18:10 2 139.63
10/05/2026 18:10 4 139.62
10/05/2026 18:09 1 139.62
10/05/2026 18:09 99 139.62
10/05/2026 18:09 1 139.62
10/05/2026 18:09 1 139.62
10/05/2026 18:09 98 139.62
10/05/2026 18:09 1 139.62
10/05/2026 18:09 9 139.66
10/05/2026 18:09 11 139.66
10/05/2026 18:09 42 139.63
10/05/2026 18:09 50 139.64
10/05/2026 18:09 100 139.64
10/05/2026 18:09 100 139.66
10/05/2026 18:09 100 139.66
10/05/2026 18:09 100 139.66
10/05/2026 18:09 4 139.67
10/05/2026 18:09 8 139.67
10/05/2026 18:09 8 139.67
10/05/2026 18:09 20 139.66
10/05/2026 18:09 10 139.66
10/05/2026 18:09 1 139.66
10/05/2026 18:09 52 139.66
10/05/2026 18:09 300 139.655
10/05/2026 18:09 83 139.655
10/05/2026 18:09 1 139.65
10/05/2026 18:08 1 139.65
10/05/2026 18:08 18 139.65
10/05/2026 18:08 3 139.64
10/05/2026 18:08 20 139.64
10/05/2026 18:08 91 139.64
10/05/2026 18:08 9 139.64
10/05/2026 18:08 16 139.63
10/05/2026 18:08 9 139.63
10/05/2026 18:08 20 139.62
10/05/2026 18:08 6 139.62
10/05/2026 18:08 94 139.62
10/05/2026 18:08 100 139.60
10/05/2026 18:08 20 139.60
10/05/2026 18:08 20 139.57
10/05/2026 18:08 20 139.55
10/05/2026 18:08 100 139.57
10/05/2026 18:08 1 139.56
10/05/2026 18:08 62 139.57
10/05/2026 18:08 4 139.57
10/05/2026 18:08 6 139.57
10/05/2026 18:08 8 139.585
10/05/2026 18:08 13 139.585
10/05/2026 18:08 20 139.585
10/05/2026 18:08 20 139.585
10/05/2026 18:08 20 139.58
10/05/2026 18:08 2 139.58
10/05/2026 18:08 100 139.60
10/05/2026 18:08 59 139.60
10/05/2026 18:08 100 139.60
10/05/2026 18:08 41 139.60
10/05/2026 18:08 59 139.60
10/05/2026 18:08 1 139.60
10/05/2026 18:08 40 139.60
10/05/2026 18:08 60 139.60
10/05/2026 18:08 1 139.61
10/05/2026 18:08 9 139.62
10/05/2026 18:08 1 139.62
10/05/2026 18:08 20 139.65
10/05/2026 18:07 100 139.63
10/05/2026 18:07 6 139.62
10/05/2026 18:07 5 139.62
10/05/2026 18:07 18 139.60
10/05/2026 18:07 20 139.61
10/05/2026 18:07 1 139.59
10/05/2026 18:07 99 139.59
10/05/2026 18:07 1 139.59
10/05/2026 18:07 20 139.61
10/05/2026 18:07 20 139.605
10/05/2026 18:07 1 139.59
10/05/2026 18:07 2 139.59
10/05/2026 18:07 98 139.59
10/05/2026 18:07 20 139.60
10/05/2026 18:07 11 139.615
10/05/2026 18:07 19 139.62
10/05/2026 18:07 269 139.62
10/05/2026 18:07 1 139.63
10/05/2026 18:07 100 139.63
10/05/2026 18:07 1 139.59
10/05/2026 18:07 1 139.59
10/05/2026 18:07 99 139.59
10/05/2026 18:07 1 139.59
10/05/2026 18:07 11 139.60
10/05/2026 18:07 10 139.65
10/05/2026 18:07 20 139.65
10/05/2026 18:06 20 139.62
10/05/2026 18:06 22 139.66
10/05/2026 18:06 15 139.66
10/05/2026 18:06 100 139.63
10/05/2026 18:06 20 139.62
10/05/2026 18:06 50 139.62
10/05/2026 18:06 16 139.62
10/05/2026 18:06 4 139.61
10/05/2026 18:06 6 139.64
10/05/2026 18:06 100 139.625
10/05/2026 18:06 3 139.63
10/05/2026 18:06 20 139.61
10/05/2026 18:06 1 139.58
10/05/2026 18:06 1 139.59
10/05/2026 18:06 2 139.64
10/05/2026 18:06 5 139.64
10/05/2026 18:06 20 139.63
10/05/2026 18:06 8 139.61
10/05/2026 18:06 12 139.61
10/05/2026 18:05 20 139.62
10/05/2026 18:05 27 139.61
10/05/2026 18:05 9 139.64
10/05/2026 18:05 9 139.64
10/05/2026 18:05 1 139.61
10/05/2026 18:05 100 139.61
10/05/2026 18:05 20 139.65
10/05/2026 18:05 23 139.64
10/05/2026 18:05 1 139.61
10/05/2026 18:05 72 139.61
10/05/2026 18:05 10 139.61
10/05/2026 18:05 18 139.61
10/05/2026 18:05 76 139.64
10/05/2026 18:05 20 139.65
10/05/2026 18:05 20 139.66
10/05/2026 18:05 100 139.66
10/05/2026 18:05 18 139.66
10/05/2026 18:05 1 139.61
10/05/2026 18:05 81 139.61
10/05/2026 18:05 17 139.63
10/05/2026 18:05 83 139.63
10/05/2026 18:05 2 139.65
10/05/2026 18:05 25 139.66
10/05/2026 18:05 20 139.66
10/05/2026 18:05 109 139.68
10/05/2026 18:05 1 139.68
10/05/2026 18:05 90 139.68
10/05/2026 18:05 10 139.68
10/05/2026 18:05 100 139.72
10/05/2026 18:05 100 139.75
10/05/2026 18:05 1 139.75
10/05/2026 18:05 1 139.75
10/05/2026 18:05 1 139.75
10/05/2026 18:05 2 139.75
10/05/2026 18:05 1 139.75
10/05/2026 18:05 100 139.75
10/05/2026 18:04 9 139.78
10/05/2026 18:04 34 139.78
10/05/2026 18:04 50 139.79
10/05/2026 18:04 50 139.79
10/05/2026 18:04 1 139.79
10/05/2026 18:04 43 139.79
10/05/2026 18:04 5 139.74
10/05/2026 18:04 29 139.73
10/05/2026 18:04 20 139.73
10/05/2026 18:04 100 139.73
10/05/2026 18:04 100 139.73
10/05/2026 18:04 20 139.72
10/05/2026 18:04 4 139.73
10/05/2026 18:04 4 139.72
10/05/2026 18:04 8 139.72
10/05/2026 18:04 8 139.72
10/05/2026 18:04 100 139.71
10/05/2026 18:04 97 139.735
10/05/2026 18:04 14 139.735
10/05/2026 18:04 100 139.72
10/05/2026 18:04 20 139.73
10/05/2026 18:04 17 139.72
10/05/2026 18:04 26 139.74
10/05/2026 18:04 100 139.75
10/05/2026 18:04 100 139.76
10/05/2026 18:04 100 139.76
10/05/2026 18:04 22 139.76
10/05/2026 18:04 100 139.76
10/05/2026 18:04 1 139.76
10/05/2026 18:04 100 139.76
10/05/2026 18:04 50 139.76
10/05/2026 18:04 5 139.76
10/05/2026 18:04 1 139.76
10/05/2026 18:03 4 139.80
10/05/2026 18:03 1 139.795
10/05/2026 18:03 11 139.83
10/05/2026 18:03 11 139.80
10/05/2026 18:03 45 139.79
10/05/2026 18:03 7 139.80
10/05/2026 18:03 11 139.78
10/05/2026 18:03 10 139.81
10/05/2026 18:03 10 139.81
10/05/2026 18:03 7 139.81
10/05/2026 18:03 13 139.81
10/05/2026 18:03 20 139.79
10/05/2026 18:03 10 139.74
10/05/2026 18:03 6 139.73
10/05/2026 18:03 10 139.74
10/05/2026 18:03 20 139.73
10/05/2026 18:03 20 139.71
10/05/2026 18:03 78 139.71
10/05/2026 18:03 20 139.695
10/05/2026 18:03 18 139.68
10/05/2026 18:03 2 139.68
10/05/2026 18:03 4 139.66
10/05/2026 18:02 32 139.69
10/05/2026 18:02 100 139.69
10/05/2026 18:02 50 139.73
10/05/2026 18:02 1 139.73
10/05/2026 18:02 100 139.73
10/05/2026 18:02 300 139.73
10/05/2026 18:02 1 139.80
10/05/2026 18:02 1 139.80
10/05/2026 18:02 4 139.81
10/05/2026 18:02 5 139.80
10/05/2026 18:02 4 139.80
10/05/2026 18:02 16 139.80
10/05/2026 18:02 39 139.78
10/05/2026 18:02 29 139.78
10/05/2026 18:02 20 139.77
10/05/2026 18:02 20 139.74
10/05/2026 18:02 100 139.72
10/05/2026 18:02 3 139.71
10/05/2026 18:02 5 139.71
10/05/2026 18:01 5 139.69
10/05/2026 18:01 3 139.68
10/05/2026 18:01 17 139.68
10/05/2026 18:01 4 139.66
10/05/2026 18:01 4 139.66
10/05/2026 18:01 4 139.66
10/05/2026 18:01 4 139.66
10/05/2026 18:01 4 139.66
10/05/2026 18:01 15 139.68
10/05/2026 18:01 100 139.66
10/05/2026 18:01 20 139.66
10/05/2026 18:01 6 139.65
10/05/2026 18:01 6 139.66
10/05/2026 18:01 2 139.66
10/05/2026 18:01 18 139.68
10/05/2026 18:01 50 139.71
10/05/2026 18:01 9 139.70
10/05/2026 18:01 49 139.70
10/05/2026 18:01 1 139.70
10/05/2026 18:01 50 139.70
10/05/2026 18:01 1 139.73
10/05/2026 18:01 36 139.73
10/05/2026 18:01 11 139.73
10/05/2026 18:01 20 139.73
10/05/2026 18:01 300 139.71
10/05/2026 18:01 100 139.71
10/05/2026 18:01 9 139.71
10/05/2026 18:01 2 139.71
10/05/2026 18:01 9 139.735
10/05/2026 18:01 17 139.735
10/05/2026 18:00 40 139.73
10/05/2026 18:00 52 139.73
10/05/2026 18:00 24 139.73
10/05/2026 18:00 100 139.75
10/05/2026 18:00 100 139.75
10/05/2026 18:00 100 139.75
10/05/2026 18:00 1 139.75
10/05/2026 18:00 3 139.75
10/05/2026 18:00 1 139.75
10/05/2026 18:00 96 139.75
10/05/2026 18:00 4 139.75
10/05/2026 18:00 14 139.78
10/05/2026 18:00 20 139.78
10/05/2026 18:00 8 139.77
10/05/2026 18:00 14 139.765
10/05/2026 18:00 5 139.785
10/05/2026 18:00 10 139.785
10/05/2026 18:00 12 139.785
10/05/2026 18:00 4 139.80
10/05/2026 18:00 4 139.80
10/05/2026 18:00 100 139.78
10/05/2026 18:00 31 139.78
10/05/2026 18:00 172 139.78
10/05/2026 18:00 17 139.78
10/05/2026 18:00 14 139.78
10/05/2026 18:00 6 139.78
10/05/2026 18:00 99 139.74
10/05/2026 18:00 100 139.76
10/05/2026 18:00 16 139.76
10/05/2026 18:00 2 139.78
10/05/2026 18:00 20 139.78
10/05/2026 18:00 1 139.77
10/05/2026 18:00 12 139.77
10/05/2026 18:00 16 139.77
10/05/2026 18:00 20 139.80
10/05/2026 17:59 100 139.81
10/05/2026 17:59 100 139.81
10/05/2026 17:59 8 139.84
10/05/2026 17:59 6 139.84
10/05/2026 17:59 20 139.83
10/05/2026 17:59 32 139.825
10/05/2026 17:59 22 139.825
10/05/2026 17:59 22 139.825
10/05/2026 17:59 20 139.825
10/05/2026 17:59 4 139.825
10/05/2026 17:59 4 139.82
10/05/2026 17:59 4 139.82
10/05/2026 17:59 4 139.82
10/05/2026 17:59 4 139.82
10/05/2026 17:59 4 139.82
10/05/2026 17:59 4 139.82
10/05/2026 17:59 4 139.82
10/05/2026 17:59 4 139.82
10/05/2026 17:59 4 139.82
10/05/2026 17:59 4 139.82
10/05/2026 17:59 4 139.82
10/05/2026 17:59 4 139.82
10/05/2026 17:59 1 139.82
10/05/2026 17:59 100 139.82
10/05/2026 17:59 100 139.82
10/05/2026 17:59 100 139.82
10/05/2026 17:59 200 139.82
10/05/2026 17:59 2 139.85
10/05/2026 17:59 42 139.89
10/05/2026 17:59 50 139.89
10/05/2026 17:59 70 139.88
10/05/2026 17:59 374 139.88
10/05/2026 17:59 6 139.88
10/05/2026 17:59 12 139.86
10/05/2026 17:58 66 139.87
10/05/2026 17:58 8 139.87
10/05/2026 17:58 6 139.87
10/05/2026 17:58 14 139.87
10/05/2026 17:58 26 139.87
10/05/2026 17:58 50 139.85
10/05/2026 17:58 50 139.85
10/05/2026 17:58 1 139.85
10/05/2026 17:58 15 139.84
10/05/2026 17:58 121 139.84
10/05/2026 17:58 100 139.81
10/05/2026 17:58 5 139.84
10/05/2026 17:58 10 139.81
10/05/2026 17:58 10 139.81
10/05/2026 17:58 2 139.79
10/05/2026 17:58 15 139.81
10/05/2026 17:58 5 139.81
10/05/2026 17:58 100 139.78
10/05/2026 17:58 150 139.82
10/05/2026 17:58 100 139.82
10/05/2026 17:58 5 139.80
10/05/2026 17:58 15 139.80
10/05/2026 17:58 6 139.79
10/05/2026 17:58 85 139.81
10/05/2026 17:58 15 139.81
10/05/2026 17:58 100 139.81
10/05/2026 17:58 1 139.81
10/05/2026 17:58 100 139.81
10/05/2026 17:58 7 139.845
10/05/2026 17:58 100 139.83
10/05/2026 17:58 13 139.87
10/05/2026 17:57 22 139.87
10/05/2026 17:57 20 139.87
10/05/2026 17:57 20 139.87
10/05/2026 17:57 20 139.86
10/05/2026 17:57 10 139.85
10/05/2026 17:57 50 139.83
10/05/2026 17:57 11 139.82
10/05/2026 17:57 2 139.82
10/05/2026 17:57 7 139.82
10/05/2026 17:57 55 139.80
10/05/2026 17:57 7 139.85
10/05/2026 17:57 20 139.82
10/05/2026 17:57 38 139.80
10/05/2026 17:57 25 139.80
10/05/2026 17:57 3 139.80
10/05/2026 17:57 13 139.84
10/05/2026 17:57 7 139.80
10/05/2026 17:57 5 139.83
10/05/2026 17:57 9 139.85
10/05/2026 17:57 33 139.825
10/05/2026 17:57 6 139.84
10/05/2026 17:57 52 139.82
10/05/2026 17:57 10 139.85
10/05/2026 17:57 2 139.84
10/05/2026 17:57 3 139.84
10/05/2026 17:57 40 139.84
10/05/2026 17:57 1 139.84
10/05/2026 17:57 59 139.84
10/05/2026 17:57 41 139.84
10/05/2026 17:57 1 139.84
10/05/2026 17:57 1 139.84
10/05/2026 17:57 479 139.84
10/05/2026 17:57 300 139.85
10/05/2026 17:57 100 139.85
10/05/2026 17:56 99 139.89
10/05/2026 17:56 101 139.89
10/05/2026 17:56 10 139.89
10/05/2026 17:56 5 139.89
10/05/2026 17:56 100 139.89
10/05/2026 17:56 6 139.89
10/05/2026 17:56 7 139.88
10/05/2026 17:56 20 139.87
10/05/2026 17:56 100 139.85
10/05/2026 17:56 50 139.85
10/05/2026 17:56 50 139.85
10/05/2026 17:56 7 139.85
10/05/2026 17:56 5 139.85
10/05/2026 17:56 4 139.88
10/05/2026 17:56 7 139.88
10/05/2026 17:56 17 139.90
10/05/2026 17:56 17 139.90
10/05/2026 17:56 20 139.90
10/05/2026 17:56 3 139.87
10/05/2026 17:56 400 139.90
10/05/2026 17:56 8 139.92
10/05/2026 17:56 13 139.92
10/05/2026 17:56 25 139.92
10/05/2026 17:56 20 139.93
10/05/2026 17:56 20 139.91
10/05/2026 17:56 100 139.93
10/05/2026 17:56 99 139.93
10/05/2026 17:56 1 139.93
10/05/2026 17:56 100 139.93
10/05/2026 17:55 1 139.94
10/05/2026 17:55 57 139.94
10/05/2026 17:55 43 139.94
10/05/2026 17:55 3 139.98
10/05/2026 17:55 100 139.985
10/05/2026 17:55 20 140.03
10/05/2026 17:55 36 140.00
10/05/2026 17:55 200 139.98
10/05/2026 17:55 20 139.97
10/05/2026 17:55 100 139.97
10/05/2026 17:55 20 139.97
10/05/2026 17:55 5 139.97
10/05/2026 17:55 14 139.97
10/05/2026 17:55 3 139.97
10/05/2026 17:55 17 139.97
10/05/2026 17:55 20 139.96
10/05/2026 17:55 266 139.96
10/05/2026 17:55 20 139.95
10/05/2026 17:55 50 139.93
10/05/2026 17:55 10 139.93
10/05/2026 17:55 18 139.94
10/05/2026 17:55 20 139.95
10/05/2026 17:55 100 139.95
10/05/2026 17:55 100 139.98
10/05/2026 17:55 2 139.98
10/05/2026 17:55 100 139.98
10/05/2026 17:55 20 139.98
10/05/2026 17:55 700 139.99
10/05/2026 17:55 100 139.995
10/05/2026 17:55 100 139.995
10/05/2026 17:55 20 140.01
10/05/2026 17:55 1 140.00
10/05/2026 17:55 1 140.00
10/05/2026 17:55 1 140.04
10/05/2026 17:55 6 140.07
10/05/2026 17:55 5 140.06
10/05/2026 17:55 15 140.06
10/05/2026 17:55 20 140.04
10/05/2026 17:54 1 140.04
10/05/2026 17:54 42 140.04
10/05/2026 17:54 20 140.04
10/05/2026 17:54 23 140.02
10/05/2026 17:54 2 140.02
10/05/2026 17:54 2 140.02
10/05/2026 17:54 1 140.02
10/05/2026 17:54 20 140.05
10/05/2026 17:54 65 140.02
10/05/2026 17:54 20 140.05
10/05/2026 17:54 1 140.07
10/05/2026 17:54 1 140.07
10/05/2026 17:54 1 140.03
10/05/2026 17:54 6 140.02
10/05/2026 17:54 1 140.00
10/05/2026 17:54 22 140.00
10/05/2026 17:54 3 140.00
10/05/2026 17:54 1 139.95
10/05/2026 17:54 5 139.95
10/05/2026 17:54 200 139.93
10/05/2026 17:54 20 139.93
10/05/2026 17:54 31 139.93
10/05/2026 17:54 1 139.93
10/05/2026 17:54 50 139.93
10/05/2026 17:54 20 139.92
10/05/2026 17:54 16 139.88
10/05/2026 17:54 129 139.865
10/05/2026 17:54 100 139.86
10/05/2026 17:53 4 139.88
10/05/2026 17:53 9 139.87
10/05/2026 17:53 11 139.85
10/05/2026 17:53 9 139.85
10/05/2026 17:53 16 139.84
10/05/2026 17:53 20 139.83
10/05/2026 17:53 100 139.83
10/05/2026 17:53 7 139.85
10/05/2026 17:53 8 139.85
10/05/2026 17:53 20 139.86
10/05/2026 17:53 50 139.86
10/05/2026 17:53 50 139.86
10/05/2026 17:53 150 139.86
10/05/2026 17:53 1 139.86
10/05/2026 17:53 1 139.88
10/05/2026 17:53 3 139.87
10/05/2026 17:53 11 139.90
10/05/2026 17:53 20 139.89
10/05/2026 17:53 3 139.89
10/05/2026 17:53 49 139.86
10/05/2026 17:53 24 139.87
10/05/2026 17:53 100 139.88
10/05/2026 17:53 99 139.89
10/05/2026 17:53 1 139.89
10/05/2026 17:53 100 139.89
10/05/2026 17:53 8 139.89
10/05/2026 17:53 24 139.89
10/05/2026 17:53 1 139.89
10/05/2026 17:53 67 139.89
10/05/2026 17:53 1 139.90
10/05/2026 17:53 29 139.90
10/05/2026 17:53 71 139.90
10/05/2026 17:53 1 139.89
10/05/2026 17:53 4 139.90
10/05/2026 17:53 20 139.92
10/05/2026 17:53 5 139.92
10/05/2026 17:53 100 139.91
10/05/2026 17:53 19 139.88
10/05/2026 17:53 1 139.88
10/05/2026 17:53 1 139.88
10/05/2026 17:53 100 139.88
10/05/2026 17:53 100 139.90
10/05/2026 17:52 7 139.92
10/05/2026 17:52 7 139.92
10/05/2026 17:52 1 139.91
10/05/2026 17:52 20 139.90
10/05/2026 17:52 35 139.89
10/05/2026 17:52 40 139.89
10/05/2026 17:52 25 139.89
10/05/2026 17:52 20 139.88
10/05/2026 17:52 100 139.865
10/05/2026 17:52 9 139.865
10/05/2026 17:52 9 139.865
10/05/2026 17:52 16 139.865
10/05/2026 17:52 20 139.865
10/05/2026 17:52 15 139.87
10/05/2026 17:52 15 139.87
10/05/2026 17:52 200 139.87
10/05/2026 17:52 100 139.88
10/05/2026 17:52 100 139.88
10/05/2026 17:52 10 139.90
10/05/2026 17:52 18 139.90
10/05/2026 17:52 1 139.89
10/05/2026 17:52 43 139.89
10/05/2026 17:52 34 139.92
10/05/2026 17:52 9 139.93
10/05/2026 17:52 9 139.93
10/05/2026 17:52 27 139.91
10/05/2026 17:52 5 139.91
10/05/2026 17:52 18 139.91
10/05/2026 17:52 12 139.92
10/05/2026 17:52 8 139.92
10/05/2026 17:52 1 139.90
10/05/2026 17:52 8 139.88
10/05/2026 17:52 25 139.875
10/05/2026 17:52 28 139.87
10/05/2026 17:52 28 139.87
10/05/2026 17:52 11 139.87
10/05/2026 17:52 19 139.87
10/05/2026 17:52 28 139.87
10/05/2026 17:51 28 139.87
10/05/2026 17:51 69 139.87
10/05/2026 17:51 47 139.87
10/05/2026 17:51 12 139.87
10/05/2026 17:51 16 139.87
10/05/2026 17:51 28 139.87
10/05/2026 17:51 28 139.87
10/05/2026 17:51 28 139.87
10/05/2026 17:51 28 139.87
10/05/2026 17:51 99 139.87
10/05/2026 17:51 1 139.87
10/05/2026 17:51 10 139.87
10/05/2026 17:51 59 139.87
10/05/2026 17:51 10 139.86
10/05/2026 17:51 11 139.85
10/05/2026 17:51 267 139.845
10/05/2026 17:51 20 139.84
10/05/2026 17:51 20 139.83
10/05/2026 17:51 90 139.82
10/05/2026 17:51 90 139.82
10/05/2026 17:51 100 139.83
10/05/2026 17:51 1 139.79
10/05/2026 17:51 55 139.82
10/05/2026 17:51 4 139.84
10/05/2026 17:51 4 139.84
10/05/2026 17:51 4 139.84
10/05/2026 17:51 4 139.84
10/05/2026 17:51 4 139.84
10/05/2026 17:51 4 139.84
10/05/2026 17:51 4 139.84
10/05/2026 17:51 4 139.84
10/05/2026 17:51 5 139.84
10/05/2026 17:51 20 139.82
10/05/2026 17:50 37 139.78
10/05/2026 17:50 10 139.80
10/05/2026 17:50 20 139.79
10/05/2026 17:50 20 139.78
10/05/2026 17:50 6 139.77
10/05/2026 17:50 1 139.75
10/05/2026 17:50 14 139.75
10/05/2026 17:50 1 139.75
10/05/2026 17:50 5 139.75
10/05/2026 17:50 9 139.78
10/05/2026 17:50 1 139.77
10/05/2026 17:50 1 139.77
10/05/2026 17:50 100 139.77
10/05/2026 17:50 45 139.77
10/05/2026 17:50 30 139.77
10/05/2026 17:50 100 139.77
10/05/2026 17:50 10 139.79
10/05/2026 17:50 18 139.79
10/05/2026 17:50 100 139.81
10/05/2026 17:50 5 139.81
10/05/2026 17:50 63 139.81
10/05/2026 17:50 100 139.81
10/05/2026 17:50 100 139.81
10/05/2026 17:50 6 139.81
10/05/2026 17:50 90 139.81
10/05/2026 17:50 14 139.83
10/05/2026 17:50 9 139.83
10/05/2026 17:50 16 139.83
10/05/2026 17:50 1 139.81
10/05/2026 17:50 3 139.81
10/05/2026 17:50 87 139.81
10/05/2026 17:50 13 139.81
10/05/2026 17:50 13 139.83
10/05/2026 17:49 20 139.83
10/05/2026 17:49 1 139.81
10/05/2026 17:49 13 139.835
10/05/2026 17:49 100 139.83
10/05/2026 17:49 20 139.83
10/05/2026 17:49 41 139.83
10/05/2026 17:49 87 139.83
10/05/2026 17:49 13 139.83
10/05/2026 17:49 20 139.82
10/05/2026 17:49 20 139.81
10/05/2026 17:49 36 139.80
10/05/2026 17:49 7 139.79
10/05/2026 17:49 100 139.81
10/05/2026 17:49 88 139.835
10/05/2026 17:49 9 139.83
10/05/2026 17:49 5 139.82
10/05/2026 17:49 13 139.84
10/05/2026 17:49 2 139.83
10/05/2026 17:49 4 139.83
10/05/2026 17:49 18 139.82
10/05/2026 17:49 100 139.82
10/05/2026 17:49 101 139.82
10/05/2026 17:49 100 139.82
10/05/2026 17:49 100 139.82
10/05/2026 17:49 1 139.82
10/05/2026 17:49 100 139.82
10/05/2026 17:49 100 139.83
10/05/2026 17:49 2 139.87
10/05/2026 17:49 911 139.87
10/05/2026 17:49 300 139.86
10/05/2026 17:49 1 139.87
10/05/2026 17:49 6 139.87
10/05/2026 17:49 571 139.87
10/05/2026 17:49 100 139.85
10/05/2026 17:48 100 139.86
10/05/2026 17:48 28 139.87
10/05/2026 17:48 28 139.87
10/05/2026 17:48 16 139.84
10/05/2026 17:48 20 139.80
10/05/2026 17:48 35 139.80
10/05/2026 17:48 65 139.80
10/05/2026 17:48 69 139.79
10/05/2026 17:48 20 139.79
10/05/2026 17:48 57 139.75
10/05/2026 17:48 1 139.75
10/05/2026 17:48 342 139.75
10/05/2026 17:48 100 139.75
10/05/2026 17:48 42 139.75
10/05/2026 17:48 100 139.75
10/05/2026 17:48 100 139.75
10/05/2026 17:48 200 139.75
10/05/2026 17:48 72 139.775
10/05/2026 17:48 87 139.775
10/05/2026 17:48 13 139.775
10/05/2026 17:48 100 139.77
10/05/2026 17:48 23 139.79
10/05/2026 17:48 27 139.79
10/05/2026 17:48 20 139.78
10/05/2026 17:48 20 139.74
10/05/2026 17:47 20 139.735
10/05/2026 17:47 8 139.73
10/05/2026 17:47 20 139.73
10/05/2026 17:47 13 139.73
10/05/2026 17:47 13 139.73
10/05/2026 17:47 13 139.73
10/05/2026 17:47 5 139.73
10/05/2026 17:47 9 139.73
10/05/2026 17:47 50 139.69
10/05/2026 17:47 50 139.69
10/05/2026 17:47 20 139.68
10/05/2026 17:47 100 139.68
10/05/2026 17:47 50 139.67
10/05/2026 17:47 11 139.65
10/05/2026 17:46 9 139.65
10/05/2026 17:46 147 139.63
10/05/2026 17:46 1 139.63
10/05/2026 17:46 56 139.63
10/05/2026 17:46 12 139.62
10/05/2026 17:46 90 139.60
10/05/2026 17:46 20 139.59
10/05/2026 17:46 1 139.57
10/05/2026 17:46 153 139.605
10/05/2026 17:46 2 139.605
10/05/2026 17:46 20 139.62
10/05/2026 17:46 5 139.62
10/05/2026 17:46 20 139.60
10/05/2026 17:46 5 139.60
10/05/2026 17:46 6 139.59
10/05/2026 17:46 20 139.59
10/05/2026 17:46 17 139.59
10/05/2026 17:46 20 139.57
10/05/2026 17:46 98 139.55
10/05/2026 17:46 18 139.54
10/05/2026 17:46 16 139.54
10/05/2026 17:46 4 139.54
10/05/2026 17:46 100 139.53
10/05/2026 17:46 100 139.53
10/05/2026 17:46 9 139.57
10/05/2026 17:46 100 139.54
10/05/2026 17:46 2 139.54
10/05/2026 17:46 82 139.54
10/05/2026 17:46 20 139.52
10/05/2026 17:46 7 139.50
10/05/2026 17:46 2 139.50
10/05/2026 17:45 7 139.53
10/05/2026 17:45 87 139.53
10/05/2026 17:45 13 139.53
10/05/2026 17:45 5 139.57
10/05/2026 17:45 9 139.58
10/05/2026 17:45 32 139.58
10/05/2026 17:45 11 139.57
10/05/2026 17:45 11 139.57
10/05/2026 17:45 1 139.53
10/05/2026 17:45 70 139.53
10/05/2026 17:45 1 139.57
10/05/2026 17:45 5 139.53
10/05/2026 17:45 9 139.53
10/05/2026 17:45 1 139.53
10/05/2026 17:45 90 139.53
10/05/2026 17:45 6 139.56
10/05/2026 17:45 100 139.54
10/05/2026 17:45 8 139.54
10/05/2026 17:45 12 139.54
10/05/2026 17:45 100 139.525
10/05/2026 17:45 100 139.52
10/05/2026 17:45 7 139.52
10/05/2026 17:45 11 139.52
10/05/2026 17:45 18 139.52
10/05/2026 17:45 1 139.52
10/05/2026 17:45 7 139.52
10/05/2026 17:45 63 139.52
10/05/2026 17:45 1 139.52
10/05/2026 17:45 190 139.52
10/05/2026 17:45 10 139.52
10/05/2026 17:45 20 139.545
10/05/2026 17:45 4 139.545
10/05/2026 17:44 168 139.55
10/05/2026 17:44 9 139.55
10/05/2026 17:44 67 139.52
10/05/2026 17:44 18 139.54
10/05/2026 17:44 100 139.565
10/05/2026 17:44 1 139.56
10/05/2026 17:44 95 139.56
10/05/2026 17:44 5 139.56
10/05/2026 17:44 5 139.59
10/05/2026 17:44 300 139.56
10/05/2026 17:44 15 139.57
10/05/2026 17:44 42 139.57
10/05/2026 17:44 1 139.57
10/05/2026 17:44 42 139.57
10/05/2026 17:44 42 139.57
10/05/2026 17:44 57 139.57
10/05/2026 17:44 1 139.57
10/05/2026 17:44 161 139.595
10/05/2026 17:44 10 139.595
10/05/2026 17:44 4 139.595
10/05/2026 17:44 100 139.61
10/05/2026 17:44 15 139.61
10/05/2026 17:44 62 139.59
10/05/2026 17:44 1 139.51
10/05/2026 17:44 89 139.51
10/05/2026 17:44 100 139.525
10/05/2026 17:44 100 139.525
10/05/2026 17:44 4 139.525
10/05/2026 17:44 1 139.50
10/05/2026 17:44 100 139.50
10/05/2026 17:43 50 139.54
10/05/2026 17:43 20 139.54
10/05/2026 17:43 55 139.53
10/05/2026 17:43 100 139.49
10/05/2026 17:43 80 139.51
10/05/2026 17:43 20 139.51
10/05/2026 17:43 4 139.49
10/05/2026 17:43 4 139.51
10/05/2026 17:43 100 139.49
10/05/2026 17:43 5 139.51
10/05/2026 17:43 32 139.51
10/05/2026 17:43 68 139.51
10/05/2026 17:43 1 139.51
10/05/2026 17:43 10 139.54
10/05/2026 17:43 1 139.50
10/05/2026 17:43 100 139.50
10/05/2026 17:43 20 139.52
10/05/2026 17:43 20 139.52
10/05/2026 17:43 20 139.50
10/05/2026 17:43 5 139.50
10/05/2026 17:43 1 139.50
10/05/2026 17:43 40 139.52
10/05/2026 17:43 100 139.54
10/05/2026 17:43 6 139.57
10/05/2026 17:43 86 139.59
10/05/2026 17:43 14 139.59
10/05/2026 17:43 34 139.58
10/05/2026 17:43 34 139.59
10/05/2026 17:43 100 139.61
10/05/2026 17:43 100 139.62
10/05/2026 17:43 4 139.645
10/05/2026 17:42 6 139.64
10/05/2026 17:42 8 139.64
10/05/2026 17:42 7 139.63
10/05/2026 17:42 20 139.63
10/05/2026 17:42 80 139.605
10/05/2026 17:42 300 139.60
10/05/2026 17:42 5 139.63
10/05/2026 17:42 9 139.62
10/05/2026 17:42 20 139.60
10/05/2026 17:42 40 139.60
10/05/2026 17:42 20 139.59
10/05/2026 17:42 7 139.60
10/05/2026 17:42 7 139.60
10/05/2026 17:42 4 139.58
10/05/2026 17:42 16 139.58
10/05/2026 17:42 20 139.55
10/05/2026 17:42 50 139.525
10/05/2026 17:42 4 139.545
10/05/2026 17:42 1 139.53
10/05/2026 17:42 38 139.53
10/05/2026 17:41 20 139.56
10/05/2026 17:41 87 139.53
10/05/2026 17:41 7 139.54
10/05/2026 17:41 72 139.56
10/05/2026 17:41 100 139.55
10/05/2026 17:41 1 139.55
10/05/2026 17:41 1 139.54
10/05/2026 17:41 3 139.56
10/05/2026 17:41 20 139.56
10/05/2026 17:41 6 139.59
10/05/2026 17:41 14 139.59
10/05/2026 17:41 50 139.59
10/05/2026 17:41 100 139.59
10/05/2026 17:41 7 139.60
10/05/2026 17:41 7 139.60
10/05/2026 17:41 34 139.63
10/05/2026 17:41 14 139.63
10/05/2026 17:41 1 139.63
10/05/2026 17:41 24 139.63
10/05/2026 17:41 100 139.63
10/05/2026 17:41 7 139.63
10/05/2026 17:41 7 139.62
10/05/2026 17:41 100 139.62
10/05/2026 17:41 20 139.62
10/05/2026 17:41 4 139.62
10/05/2026 17:41 4 139.60
10/05/2026 17:41 20 139.62
10/05/2026 17:41 4 139.61
10/05/2026 17:41 4 139.61
10/05/2026 17:41 50 139.61
10/05/2026 17:41 4 139.61
10/05/2026 17:41 4 139.61
10/05/2026 17:41 43 139.60
10/05/2026 17:41 42 139.61
10/05/2026 17:41 50 139.61
10/05/2026 17:41 4 139.61
10/05/2026 17:41 4 139.61
10/05/2026 17:41 4 139.615
10/05/2026 17:41 100 139.61
10/05/2026 17:41 9 139.625
10/05/2026 17:40 5 139.62
10/05/2026 17:40 33 139.62
10/05/2026 17:40 1 139.62
10/05/2026 17:40 202 139.64
10/05/2026 17:40 92 139.64
10/05/2026 17:40 4 139.645
10/05/2026 17:40 4 139.645
10/05/2026 17:40 1 139.65
10/05/2026 17:40 1 139.66
10/05/2026 17:40 20 139.66
10/05/2026 17:40 100 139.68
10/05/2026 17:40 200 139.68
10/05/2026 17:40 31 139.69
10/05/2026 17:40 69 139.69
10/05/2026 17:40 38 139.695
10/05/2026 17:40 100 139.69
10/05/2026 17:40 11 139.72
10/05/2026 17:40 4 139.75
10/05/2026 17:40 100 139.73
10/05/2026 17:40 8 139.73
10/05/2026 17:40 6 139.73
10/05/2026 17:40 94 139.73
10/05/2026 17:40 6 139.73
10/05/2026 17:40 195 139.715
10/05/2026 17:40 100 139.71
10/05/2026 17:40 8 139.71
10/05/2026 17:40 1 139.69
10/05/2026 17:40 70 139.69
10/05/2026 17:40 1 139.71
10/05/2026 17:40 11 139.70
10/05/2026 17:40 100 139.69
10/05/2026 17:40 23 139.71
10/05/2026 17:40 58 139.70
10/05/2026 17:40 100 139.70
10/05/2026 17:40 42 139.70
10/05/2026 17:40 14 139.71
10/05/2026 17:40 1 139.71
10/05/2026 17:40 100 139.71
10/05/2026 17:40 133 139.73
10/05/2026 17:40 50 139.74
10/05/2026 17:40 9 139.78
10/05/2026 17:40 100 139.735
10/05/2026 17:40 20 139.76
10/05/2026 17:40 20 139.75
10/05/2026 17:40 6 139.72
10/05/2026 17:40 100 139.69
10/05/2026 17:40 100 139.69
10/05/2026 17:39 20 139.70
10/05/2026 17:39 100 139.69
10/05/2026 17:39 95 139.69
10/05/2026 17:39 4 139.69
10/05/2026 17:39 1 139.69
10/05/2026 17:39 33 139.715
10/05/2026 17:39 6 139.73
10/05/2026 17:39 11 139.715
10/05/2026 17:39 65 139.71
10/05/2026 17:39 35 139.71
10/05/2026 17:39 20 139.74
10/05/2026 17:39 99 139.72
10/05/2026 17:39 1 139.72
10/05/2026 17:39 60 139.76
10/05/2026 17:39 17 139.80
10/05/2026 17:39 50 139.75
10/05/2026 17:39 74 139.77
10/05/2026 17:39 5 139.76
10/05/2026 17:39 500 139.76
10/05/2026 17:39 22 139.76
10/05/2026 17:39 20 139.78
10/05/2026 17:39 1 139.78
10/05/2026 17:39 16 139.81
10/05/2026 17:39 9 139.81
10/05/2026 17:39 16 139.81
10/05/2026 17:39 200 139.80
10/05/2026 17:39 68 139.78
10/05/2026 17:39 21 139.78
10/05/2026 17:39 100 139.76
10/05/2026 17:39 2 139.76
10/05/2026 17:39 3 139.78
10/05/2026 17:39 1 139.78
10/05/2026 17:39 4 139.78
10/05/2026 17:39 6 139.77
10/05/2026 17:39 20 139.75
10/05/2026 17:39 60 139.735
10/05/2026 17:39 20 139.735
10/05/2026 17:39 20 139.735
10/05/2026 17:39 100 139.71
10/05/2026 17:39 386 139.71
10/05/2026 17:38 14 139.71
10/05/2026 17:38 100 139.69
10/05/2026 17:38 20 139.67
10/05/2026 17:38 4 139.65
10/05/2026 17:38 4 139.65
10/05/2026 17:38 4 139.65
10/05/2026 17:38 2 139.66
10/05/2026 17:38 2 139.65
10/05/2026 17:38 15 139.65
10/05/2026 17:38 5 139.65
10/05/2026 17:38 1 139.65
10/05/2026 17:38 100 139.65
10/05/2026 17:38 3 139.68
10/05/2026 17:38 34 139.67
10/05/2026 17:38 3 139.69
10/05/2026 17:38 3 139.69
10/05/2026 17:38 10 139.655
10/05/2026 17:38 20 139.70
10/05/2026 17:38 60 139.69
10/05/2026 17:38 40 139.69
10/05/2026 17:38 10 139.65
10/05/2026 17:38 50 139.64
10/05/2026 17:38 50 139.64
10/05/2026 17:38 100 139.64
10/05/2026 17:38 15 139.63
10/05/2026 17:38 1 139.63
10/05/2026 17:38 6 139.62
10/05/2026 17:38 14 139.62
10/05/2026 17:38 2 139.62
10/05/2026 17:38 28 139.62
10/05/2026 17:38 20 139.62
10/05/2026 17:38 100 139.60
10/05/2026 17:38 2 139.60
10/05/2026 17:38 100 139.60
10/05/2026 17:38 1 139.60
10/05/2026 17:38 100 139.61
10/05/2026 17:38 79 139.61
10/05/2026 17:38 1 139.60
10/05/2026 17:38 100 139.60
10/05/2026 17:37 100 139.61
10/05/2026 17:37 19 139.65
10/05/2026 17:37 20 139.63
10/05/2026 17:37 62 139.63
10/05/2026 17:37 20 139.62
10/05/2026 17:37 1 139.59
10/05/2026 17:37 22 139.59
10/05/2026 17:37 78 139.59
10/05/2026 17:37 9 139.62
10/05/2026 17:37 9 139.62
10/05/2026 17:37 18 139.59
10/05/2026 17:37 50 139.60
10/05/2026 17:37 20 139.61
10/05/2026 17:37 13 139.63
10/05/2026 17:37 20 139.63
10/05/2026 17:37 26 139.61
10/05/2026 17:37 7 139.61
10/05/2026 17:37 50 139.62
10/05/2026 17:37 100 139.62
10/05/2026 17:37 31 139.66
10/05/2026 17:37 100 139.66
10/05/2026 17:37 2 139.65
10/05/2026 17:37 300 139.64
10/05/2026 17:37 99 139.63
10/05/2026 17:37 1 139.63
10/05/2026 17:37 100 139.63
10/05/2026 17:37 89 139.66
10/05/2026 17:37 111 139.66
10/05/2026 17:37 100 139.66
10/05/2026 17:37 100 139.66
10/05/2026 17:37 100 139.66
10/05/2026 17:37 38 139.66
10/05/2026 17:37 1 139.66
10/05/2026 17:37 100 139.66
10/05/2026 17:37 4 139.70
10/05/2026 17:36 8 139.685
10/05/2026 17:36 61 139.66
10/05/2026 17:36 100 139.66
10/05/2026 17:36 100 139.66
10/05/2026 17:36 1 139.66
10/05/2026 17:36 76 139.66
10/05/2026 17:36 24 139.66
10/05/2026 17:36 100 139.67
10/05/2026 17:36 14 139.685
10/05/2026 17:36 10 139.67
10/05/2026 17:36 20 139.67
10/05/2026 17:36 6 139.685
10/05/2026 17:36 10 139.685
10/05/2026 17:36 26 139.685
10/05/2026 17:36 63 139.685
10/05/2026 17:36 200 139.67
10/05/2026 17:36 1 139.67
10/05/2026 17:36 26 139.67
10/05/2026 17:36 8 139.67
10/05/2026 17:36 100 139.67
10/05/2026 17:36 27 139.67
10/05/2026 17:36 1 139.66
10/05/2026 17:36 43 139.63
10/05/2026 17:36 6 139.64
10/05/2026 17:36 2 139.64
10/05/2026 17:36 100 139.66
10/05/2026 17:36 33 139.65
10/05/2026 17:35 100 139.62
10/05/2026 17:35 100 139.59
10/05/2026 17:35 9 139.63
10/05/2026 17:35 9 139.63
10/05/2026 17:35 16 139.62
10/05/2026 17:35 36 139.63
10/05/2026 17:35 20 139.62
10/05/2026 17:35 34 139.61
10/05/2026 17:35 6 139.59
10/05/2026 17:35 80 139.58
10/05/2026 17:35 20 139.58
10/05/2026 17:35 80 139.55
10/05/2026 17:35 100 139.55
10/05/2026 17:35 9 139.54
10/05/2026 17:35 3 139.54
10/05/2026 17:35 6 139.54
10/05/2026 17:35 12 139.51
10/05/2026 17:35 47 139.52
10/05/2026 17:35 10 139.52
10/05/2026 17:35 100 139.53
10/05/2026 17:35 30 139.54
10/05/2026 17:35 78 139.56
10/05/2026 17:35 100 139.56
10/05/2026 17:35 39 139.56
10/05/2026 17:35 12 139.57
10/05/2026 17:35 38 139.57
10/05/2026 17:35 100 139.59
10/05/2026 17:35 7 139.61
10/05/2026 17:35 59 139.61
10/05/2026 17:35 3 139.63
10/05/2026 17:35 100 139.64
10/05/2026 17:35 9 139.64
10/05/2026 17:35 11 139.67
10/05/2026 17:35 20 139.67
10/05/2026 17:35 1 139.64
10/05/2026 17:35 100 139.64
10/05/2026 17:35 1 139.665
10/05/2026 17:34 100 139.665
10/05/2026 17:34 20 139.64
10/05/2026 17:34 100 139.66
10/05/2026 17:34 2 139.66
10/05/2026 17:34 181 139.66
10/05/2026 17:34 1 139.66
10/05/2026 17:34 18 139.66
10/05/2026 17:34 10 139.66
10/05/2026 17:34 72 139.66
10/05/2026 17:34 7 139.70
10/05/2026 17:34 43 139.68
10/05/2026 17:34 58 139.69
10/05/2026 17:34 42 139.69
10/05/2026 17:34 58 139.69
10/05/2026 17:34 42 139.69
10/05/2026 17:34 99 139.67
10/05/2026 17:34 1 139.67
10/05/2026 17:34 116 139.68
10/05/2026 17:34 15 139.70
10/05/2026 17:34 40 139.70
10/05/2026 17:34 1 139.70
10/05/2026 17:34 100 139.70
10/05/2026 17:34 61 139.66
10/05/2026 17:34 1 139.675
10/05/2026 17:34 28 139.65
10/05/2026 17:34 12 139.65
10/05/2026 17:34 10 139.68
10/05/2026 17:34 5 139.72
10/05/2026 17:34 5 139.72
10/05/2026 17:34 10 139.71
10/05/2026 17:34 18 139.695
10/05/2026 17:34 33 139.71
10/05/2026 17:34 20 139.70
10/05/2026 17:34 10 139.70
10/05/2026 17:34 100 139.66
10/05/2026 17:34 20 139.66
10/05/2026 17:34 5 139.67
10/05/2026 17:34 1 139.70
10/05/2026 17:34 18 139.73
10/05/2026 17:34 21 139.73
10/05/2026 17:34 20 139.73
10/05/2026 17:34 9 139.68
10/05/2026 17:34 10 139.69
10/05/2026 17:34 5 139.70
10/05/2026 17:34 5 139.71
10/05/2026 17:34 100 139.71
10/05/2026 17:34 7 139.72
10/05/2026 17:33 7 139.77
10/05/2026 17:33 13 139.745
10/05/2026 17:33 20 139.72
10/05/2026 17:33 24 139.76
10/05/2026 17:33 11 139.74
10/05/2026 17:33 17 139.745
10/05/2026 17:33 15 139.73
10/05/2026 17:33 2 139.75
10/05/2026 17:33 25 139.75
10/05/2026 17:33 9 139.75
10/05/2026 17:33 85 139.73
10/05/2026 17:33 100 139.73
10/05/2026 17:33 36 139.73
10/05/2026 17:33 1 139.73
10/05/2026 17:33 1 139.73
10/05/2026 17:33 62 139.73
10/05/2026 17:33 93 139.73
10/05/2026 17:33 99 139.73
10/05/2026 17:33 100 139.73
10/05/2026 17:33 100 139.73
10/05/2026 17:33 100 139.73
10/05/2026 17:33 99 139.73
10/05/2026 17:33 1 139.74
10/05/2026 17:33 6 139.755
10/05/2026 17:33 37 139.755
10/05/2026 17:33 37 139.75
10/05/2026 17:33 37 139.75
10/05/2026 17:33 1 139.73
10/05/2026 17:33 8 139.73
10/05/2026 17:33 100 139.73
10/05/2026 17:33 22 139.73
10/05/2026 17:33 50 139.73
10/05/2026 17:33 5 139.73
10/05/2026 17:33 3 139.74
10/05/2026 17:33 3 139.76
10/05/2026 17:33 1 139.74
10/05/2026 17:33 43 139.74
10/05/2026 17:33 57 139.74
10/05/2026 17:33 28 139.74
10/05/2026 17:33 1 139.74
10/05/2026 17:33 2 139.70
10/05/2026 17:33 11 139.73
10/05/2026 17:33 13 139.73
10/05/2026 17:33 20 139.73
10/05/2026 17:33 2 139.71
10/05/2026 17:33 22 139.71
10/05/2026 17:33 1 139.71
10/05/2026 17:32 1 139.69
10/05/2026 17:32 97 139.68
10/05/2026 17:32 3 139.68
10/05/2026 17:32 27 139.68
10/05/2026 17:32 11 139.66
10/05/2026 17:32 6 139.64
10/05/2026 17:32 100 139.63
10/05/2026 17:32 8 139.65
10/05/2026 17:32 6 139.65
10/05/2026 17:32 14 139.65
10/05/2026 17:32 15 139.62
10/05/2026 17:32 20 139.67
10/05/2026 17:32 20 139.66
10/05/2026 17:32 4 139.63
10/05/2026 17:32 6 139.60
10/05/2026 17:32 20 139.58
10/05/2026 17:32 20 139.58
10/05/2026 17:32 94 139.55
10/05/2026 17:32 6 139.55
10/05/2026 17:32 8 139.55
10/05/2026 17:32 20 139.53
10/05/2026 17:32 141 139.52
10/05/2026 17:32 27 139.52
10/05/2026 17:32 20 139.52
10/05/2026 17:32 6 139.55
10/05/2026 17:32 11 139.52
10/05/2026 17:32 40 139.54
10/05/2026 17:32 20 139.53
10/05/2026 17:32 20 139.56
10/05/2026 17:32 43 139.55
10/05/2026 17:32 6 139.59
10/05/2026 17:32 6 139.57
10/05/2026 17:32 20 139.53
10/05/2026 17:32 100 139.50
10/05/2026 17:32 100 139.50
10/05/2026 17:32 32 139.50
10/05/2026 17:32 20 139.48
10/05/2026 17:32 17 139.45
10/05/2026 17:32 15 139.45
10/05/2026 17:32 15 139.48
10/05/2026 17:32 1 139.45
10/05/2026 17:32 71 139.45
10/05/2026 17:32 100 139.47
10/05/2026 17:32 18 139.47
10/05/2026 17:32 1 139.47
10/05/2026 17:32 100 139.455
10/05/2026 17:32 100 139.47
10/05/2026 17:32 20 139.46
10/05/2026 17:32 100 139.445
10/05/2026 17:32 100 139.44
10/05/2026 17:32 100 139.44
10/05/2026 17:32 43 139.44
10/05/2026 17:32 200 139.44
10/05/2026 17:32 91 139.45
10/05/2026 17:32 43 139.45
10/05/2026 17:32 53 139.45
10/05/2026 17:32 47 139.45
10/05/2026 17:32 4 139.47
10/05/2026 17:32 2 139.47
10/05/2026 17:32 6 139.47
10/05/2026 17:31 12 139.47
10/05/2026 17:31 8 139.47
10/05/2026 17:31 46 139.46
10/05/2026 17:31 35 139.46
10/05/2026 17:31 4 139.46
10/05/2026 17:31 6 139.46
10/05/2026 17:31 20 139.49
10/05/2026 17:31 20 139.47
10/05/2026 17:31 38 139.46
10/05/2026 17:31 50 139.445
10/05/2026 17:31 2 139.445
10/05/2026 17:31 2 139.44
10/05/2026 17:31 17 139.45
10/05/2026 17:31 8 139.45
10/05/2026 17:31 51 139.44
10/05/2026 17:31 20 139.42
10/05/2026 17:31 59 139.42
10/05/2026 17:31 9 139.44
10/05/2026 17:31 9 139.44
10/05/2026 17:31 16 139.42
10/05/2026 17:31 6 139.43
10/05/2026 17:31 5 139.415
10/05/2026 17:31 9 139.415
10/05/2026 17:31 20 139.415
10/05/2026 17:31 4 139.43
10/05/2026 17:31 53 139.39
10/05/2026 17:31 100 139.39
10/05/2026 17:31 20 139.37
10/05/2026 17:31 20 139.37
10/05/2026 17:31 20 139.37
10/05/2026 17:31 20 139.37
10/05/2026 17:31 157 139.37
10/05/2026 17:31 20 139.37
10/05/2026 17:30 50 139.34
10/05/2026 17:30 50 139.34
10/05/2026 17:30 100 139.34
10/05/2026 17:30 288 139.34
10/05/2026 17:30 88 139.34
10/05/2026 17:30 106 139.34
10/05/2026 17:30 100 139.34
10/05/2026 17:30 20 139.30
10/05/2026 17:30 8 139.315
10/05/2026 17:30 8 139.315
10/05/2026 17:30 8 139.30
10/05/2026 17:30 100 139.285
10/05/2026 17:30 15 139.30
10/05/2026 17:30 2 139.29
10/05/2026 17:30 100 139.33
10/05/2026 17:30 6 139.35
10/05/2026 17:30 1 139.34
10/05/2026 17:30 12 139.355
10/05/2026 17:30 21 139.355
10/05/2026 17:30 7 139.36
10/05/2026 17:30 21 139.36
10/05/2026 17:30 14 139.39
10/05/2026 17:30 100 139.40
10/05/2026 17:30 80 139.40
10/05/2026 17:30 198 139.40
10/05/2026 17:30 16 139.42
10/05/2026 17:30 4 139.43
10/05/2026 17:30 1 139.40
10/05/2026 17:30 1 139.40
10/05/2026 17:30 7 139.40
10/05/2026 17:30 100 139.40
10/05/2026 17:30 90 139.40
10/05/2026 17:30 10 139.40
10/05/2026 17:30 26 139.425
10/05/2026 17:30 5 139.43
10/05/2026 17:30 10 139.43
10/05/2026 17:30 50 139.43
10/05/2026 17:30 50 139.43
10/05/2026 17:30 20 139.42
10/05/2026 17:30 15 139.42
10/05/2026 17:30 1 139.42
10/05/2026 17:29 4 139.40
10/05/2026 17:29 100 139.38
10/05/2026 17:29 50 139.405
10/05/2026 17:29 135 139.40
10/05/2026 17:29 91 139.39
10/05/2026 17:29 9 139.39
10/05/2026 17:29 50 139.36
10/05/2026 17:29 9 139.36
10/05/2026 17:29 15 139.38
10/05/2026 17:29 39 139.365
10/05/2026 17:29 100 139.34
10/05/2026 17:29 20 139.365
10/05/2026 17:29 1 139.36
10/05/2026 17:29 2 139.36
10/05/2026 17:29 1 139.36
10/05/2026 17:29 96 139.35
10/05/2026 17:29 4 139.35
10/05/2026 17:29 9 139.33
10/05/2026 17:29 10 139.33
10/05/2026 17:29 1 139.29
10/05/2026 17:29 95 139.29
10/05/2026 17:29 5 139.29
10/05/2026 17:29 100 139.29
10/05/2026 17:29 6 139.35
10/05/2026 17:29 24 139.35
10/05/2026 17:29 3 139.35
10/05/2026 17:29 5 139.34
10/05/2026 17:29 7 139.34
10/05/2026 17:29 13 139.34
10/05/2026 17:29 100 139.33
10/05/2026 17:29 100 139.33
10/05/2026 17:29 100 139.33
10/05/2026 17:29 22 139.34
10/05/2026 17:29 8 139.34
10/05/2026 17:29 44 139.34
10/05/2026 17:29 19 139.36
10/05/2026 17:28 19 139.36
10/05/2026 17:28 19 139.36
10/05/2026 17:28 5 139.36
10/05/2026 17:28 4 139.355
10/05/2026 17:28 31 139.355
10/05/2026 17:28 58 139.35
10/05/2026 17:28 50 139.345
10/05/2026 17:28 7 139.345
10/05/2026 17:28 15 139.35
10/05/2026 17:28 5 139.35
10/05/2026 17:28 50 139.30
10/05/2026 17:28 50 139.32
10/05/2026 17:28 100 139.32
10/05/2026 17:28 40 139.35
10/05/2026 17:28 100 139.34
10/05/2026 17:28 4 139.325
10/05/2026 17:28 4 139.325
10/05/2026 17:28 7 139.32
10/05/2026 17:28 20 139.32
10/05/2026 17:28 20 139.32
10/05/2026 17:28 10 139.29
10/05/2026 17:28 1 139.29
10/05/2026 17:28 12 139.29
10/05/2026 17:28 5 139.29
10/05/2026 17:28 3 139.29
10/05/2026 17:28 4 139.29
10/05/2026 17:28 15 139.29
10/05/2026 17:28 5 139.29
10/05/2026 17:28 9 139.29
10/05/2026 17:28 20 139.28
10/05/2026 17:28 20 139.27
10/05/2026 17:28 6 139.25
10/05/2026 17:28 100 139.22
10/05/2026 17:28 5 139.22
10/05/2026 17:28 15 139.22
10/05/2026 17:28 2 139.19
10/05/2026 17:28 39 139.22
10/05/2026 17:28 8 139.24
10/05/2026 17:28 5 139.22
10/05/2026 17:28 15 139.22
10/05/2026 17:28 50 139.20
10/05/2026 17:28 2 139.21
10/05/2026 17:28 28 139.19
10/05/2026 17:28 100 139.18
10/05/2026 17:28 5 139.21
10/05/2026 17:28 5 139.21
10/05/2026 17:28 14 139.19
10/05/2026 17:28 100 139.19
10/05/2026 17:28 100 139.19
10/05/2026 17:28 20 139.18
10/05/2026 17:27 172 139.18
10/05/2026 17:27 50 139.185
10/05/2026 17:27 1 139.22
10/05/2026 17:27 4 139.22
10/05/2026 17:27 62 139.22
10/05/2026 17:27 4 139.22
10/05/2026 17:27 4 139.22
10/05/2026 17:27 27 139.20
10/05/2026 17:27 6 139.21
10/05/2026 17:27 18 139.19
10/05/2026 17:27 20 139.18
10/05/2026 17:27 5 139.18
10/05/2026 17:27 4 139.18
10/05/2026 17:27 9 139.16
10/05/2026 17:27 2 139.16
10/05/2026 17:27 18 139.16
10/05/2026 17:27 2 139.16
10/05/2026 17:27 68 139.12
10/05/2026 17:27 132 139.12
10/05/2026 17:27 50 139.12
10/05/2026 17:27 50 139.12
10/05/2026 17:27 100 139.12
10/05/2026 17:27 10 139.12
10/05/2026 17:27 20 139.11
10/05/2026 17:27 1 139.10
10/05/2026 17:27 20 139.09
10/05/2026 17:27 42 139.08
10/05/2026 17:27 4 139.08
10/05/2026 17:27 4 139.08
10/05/2026 17:27 72 139.09
10/05/2026 17:27 20 139.08
10/05/2026 17:27 20 139.07
10/05/2026 17:27 10 139.05
10/05/2026 17:27 14 139.07
10/05/2026 17:27 1 139.06
10/05/2026 17:27 105 139.06
10/05/2026 17:27 96 139.06
10/05/2026 17:27 100 139.06
10/05/2026 17:26 14 139.09
10/05/2026 17:26 21 139.09
10/05/2026 17:26 21 139.09
10/05/2026 17:26 7 139.09
10/05/2026 17:26 43 139.09
10/05/2026 17:26 9 139.09
10/05/2026 17:26 18 139.09
10/05/2026 17:26 21 139.09
10/05/2026 17:26 9 139.09
10/05/2026 17:26 16 139.07
10/05/2026 17:26 62 139.07
10/05/2026 17:26 20 139.07
10/05/2026 17:26 30 139.05
10/05/2026 17:26 7 139.06
10/05/2026 17:26 15 139.06
10/05/2026 17:26 50 139.06
10/05/2026 17:26 50 139.06
10/05/2026 17:26 207 139.055
10/05/2026 17:26 100 139.055
10/05/2026 17:26 50 139.06
10/05/2026 17:26 4 139.07
10/05/2026 17:26 2 139.06
10/05/2026 17:26 1 139.04
10/05/2026 17:26 1 139.04
10/05/2026 17:26 74 139.04
10/05/2026 17:26 47 139.05
10/05/2026 17:26 105 139.06
10/05/2026 17:26 101 139.06
10/05/2026 17:26 16 139.08
10/05/2026 17:26 8 139.08
10/05/2026 17:26 12 139.08
10/05/2026 17:26 4 139.08
10/05/2026 17:26 16 139.08
10/05/2026 17:26 4 139.08
10/05/2026 17:26 4 139.08
10/05/2026 17:26 1 139.08
10/05/2026 17:26 20 139.07
10/05/2026 17:26 13 139.06
10/05/2026 17:25 7 139.06
10/05/2026 17:25 101 139.05
10/05/2026 17:25 100 139.05
10/05/2026 17:25 39 139.05
10/05/2026 17:25 13 139.07
10/05/2026 17:25 67 139.08
10/05/2026 17:25 20 139.08
10/05/2026 17:25 100 139.07
10/05/2026 17:25 117 139.09
10/05/2026 17:25 1 139.09
10/05/2026 17:25 2 139.09
10/05/2026 17:25 1 139.09
10/05/2026 17:25 100 139.09
10/05/2026 17:25 273 139.08
10/05/2026 17:25 300 139.08
10/05/2026 17:25 27 139.08
10/05/2026 17:25 300 139.08
10/05/2026 17:25 7 139.08
10/05/2026 17:25 20 139.08
10/05/2026 17:25 1 139.05
10/05/2026 17:25 64 139.05
10/05/2026 17:25 113 139.05
10/05/2026 17:25 1 139.05
10/05/2026 17:25 85 139.05
10/05/2026 17:25 1 139.05
10/05/2026 17:25 1 139.06
10/05/2026 17:25 1 139.06
10/05/2026 17:25 72 139.06
10/05/2026 17:25 28 139.06
10/05/2026 17:25 1 139.06
10/05/2026 17:25 200 139.07
10/05/2026 17:25 1 139.06
10/05/2026 17:25 69 139.06
10/05/2026 17:25 1 139.06
10/05/2026 17:25 100 139.06
10/05/2026 17:25 12 139.06
10/05/2026 17:25 1 139.06
10/05/2026 17:25 1 139.06
10/05/2026 17:25 56 139.06
10/05/2026 17:25 43 139.06
10/05/2026 17:25 1 139.06
10/05/2026 17:25 2 139.07
10/05/2026 17:25 38 139.07
10/05/2026 17:25 50 139.07
10/05/2026 17:25 7 139.08
10/05/2026 17:25 5 139.105
10/05/2026 17:25 9 139.105
10/05/2026 17:25 100 139.11
10/05/2026 17:25 1 139.12
10/05/2026 17:25 23 139.12
10/05/2026 17:25 100 139.12
10/05/2026 17:25 100 139.12
10/05/2026 17:24 37 139.15
10/05/2026 17:24 39 139.13
10/05/2026 17:24 7 139.16
10/05/2026 17:24 7 139.16
10/05/2026 17:24 11 139.16
10/05/2026 17:24 11 139.16
10/05/2026 17:24 20 139.16
10/05/2026 17:24 7 139.16
10/05/2026 17:24 13 139.16
10/05/2026 17:24 20 139.15
10/05/2026 17:24 7 139.155
10/05/2026 17:24 60 139.18
10/05/2026 17:24 20 139.18
10/05/2026 17:24 100 139.15
10/05/2026 17:24 200 139.13
10/05/2026 17:24 50 139.11
10/05/2026 17:24 100 139.11
10/05/2026 17:24 50 139.10
10/05/2026 17:24 100 139.10
10/05/2026 17:24 5 139.12
10/05/2026 17:24 97 139.08
10/05/2026 17:24 50 139.08
10/05/2026 17:24 100 139.08
10/05/2026 17:24 10 139.115
10/05/2026 17:24 2 139.11
10/05/2026 17:24 2 139.12
10/05/2026 17:23 20 139.11
10/05/2026 17:23 90 139.09
10/05/2026 17:23 197 139.115
10/05/2026 17:23 100 139.115
10/05/2026 17:23 6 139.11
10/05/2026 17:23 11 139.14
10/05/2026 17:23 19 139.14
10/05/2026 17:23 74 139.14
10/05/2026 17:23 96 139.14
10/05/2026 17:23 20 139.14
10/05/2026 17:23 100 139.11
10/05/2026 17:23 20 139.09
10/05/2026 17:23 100 139.085
10/05/2026 17:23 1 139.08
10/05/2026 17:23 4 139.10
10/05/2026 17:23 7 139.11
10/05/2026 17:23 1 139.09
10/05/2026 17:23 5 139.12
10/05/2026 17:23 2 139.12
10/05/2026 17:23 20 139.12
10/05/2026 17:23 57 139.11
10/05/2026 17:23 50 139.10
10/05/2026 17:23 100 139.10
10/05/2026 17:23 100 139.11
10/05/2026 17:23 32 139.11
10/05/2026 17:23 68 139.11
10/05/2026 17:23 100 139.11
10/05/2026 17:23 10 139.15
10/05/2026 17:23 22 139.125
10/05/2026 17:23 30 139.11
10/05/2026 17:23 20 139.11
10/05/2026 17:23 20 139.12
10/05/2026 17:23 22 139.09
10/05/2026 17:23 20 139.09
10/05/2026 17:23 21 139.09
10/05/2026 17:22 1 139.09
10/05/2026 17:22 11 139.09
10/05/2026 17:22 81 139.09
10/05/2026 17:22 64 139.08
10/05/2026 17:22 36 139.08
10/05/2026 17:22 19 139.09
10/05/2026 17:22 36 139.08
10/05/2026 17:22 1 139.07
10/05/2026 17:22 19 139.07
10/05/2026 17:22 2 139.06
10/05/2026 17:22 50 139.05
10/05/2026 17:22 28 139.08
10/05/2026 17:22 16 139.09
10/05/2026 17:22 8 139.08
10/05/2026 17:22 72 139.08
10/05/2026 17:22 28 139.08
10/05/2026 17:22 20 139.08
10/05/2026 17:22 13 139.07
10/05/2026 17:22 87 139.07
10/05/2026 17:22 20 139.06
10/05/2026 17:22 7 139.07
10/05/2026 17:22 11 139.06
10/05/2026 17:22 1 139.06
10/05/2026 17:22 4 139.06
10/05/2026 17:22 16 139.06
10/05/2026 17:22 42 139.04
10/05/2026 17:22 17 139.05
10/05/2026 17:22 100 139.06
10/05/2026 17:22 8 139.06
10/05/2026 17:22 33 139.05
10/05/2026 17:22 1 139.05
10/05/2026 17:22 1 139.06
10/05/2026 17:22 27 139.06
10/05/2026 17:22 10 139.06
10/05/2026 17:22 19 139.065
10/05/2026 17:22 1 139.06
10/05/2026 17:22 1 139.06
10/05/2026 17:22 61 139.06
10/05/2026 17:22 50 139.085
10/05/2026 17:22 5 139.10
10/05/2026 17:22 1 139.10
10/05/2026 17:22 1 139.10
10/05/2026 17:22 1 139.09
10/05/2026 17:22 44 139.09
10/05/2026 17:22 8 139.09
10/05/2026 17:22 1 139.09
10/05/2026 17:22 47 139.09
10/05/2026 17:22 2 139.12
10/05/2026 17:22 1 139.12
10/05/2026 17:22 100 139.12
10/05/2026 17:22 20 139.10
10/05/2026 17:21 20 139.08
10/05/2026 17:21 81 139.07
10/05/2026 17:21 7 139.07
10/05/2026 17:21 31 139.10
10/05/2026 17:21 31 139.10
10/05/2026 17:21 10 139.10
10/05/2026 17:21 100 139.10
10/05/2026 17:21 100 139.10
10/05/2026 17:21 52 139.10
10/05/2026 17:21 24 139.10
10/05/2026 17:21 24 139.10
10/05/2026 17:21 20 139.09
10/05/2026 17:21 100 139.08
10/05/2026 17:21 113 139.08
10/05/2026 17:21 13 139.08
10/05/2026 17:21 100 139.08
10/05/2026 17:21 100 139.08
10/05/2026 17:21 19 139.09
10/05/2026 17:21 18 139.10
10/05/2026 17:21 1 139.10
10/05/2026 17:21 1 139.10
10/05/2026 17:21 9 139.10
10/05/2026 17:21 1 139.10
10/05/2026 17:21 1 139.10
10/05/2026 17:21 1 139.10
10/05/2026 17:21 1 139.10
10/05/2026 17:21 33 139.11
10/05/2026 17:21 1 139.11
10/05/2026 17:21 57 139.14
10/05/2026 17:21 1 139.15
10/05/2026 17:21 12 139.15
10/05/2026 17:21 88 139.15
10/05/2026 17:21 15 139.15
10/05/2026 17:21 1 139.16
10/05/2026 17:21 6 139.18
10/05/2026 17:21 21 139.22
10/05/2026 17:21 12 139.28
10/05/2026 17:21 4 139.28
10/05/2026 17:21 16 139.28
10/05/2026 17:21 34 139.23
10/05/2026 17:21 3 139.27
10/05/2026 17:21 100 139.25
10/05/2026 17:21 100 139.25
10/05/2026 17:21 50 139.27
10/05/2026 17:21 50 139.27
10/05/2026 17:21 100 139.26
10/05/2026 17:21 1 139.28
10/05/2026 17:21 3 139.29
10/05/2026 17:21 27 139.29
10/05/2026 17:21 3 139.29
10/05/2026 17:21 50 139.28
10/05/2026 17:21 5 139.29
10/05/2026 17:21 1 139.27
10/05/2026 17:21 3 139.29
10/05/2026 17:21 1 139.29
10/05/2026 17:21 1 139.29
10/05/2026 17:21 9 139.29
10/05/2026 17:21 24 139.28
10/05/2026 17:21 9 139.28
10/05/2026 17:21 20 139.27
10/05/2026 17:21 29 139.26
10/05/2026 17:21 9 139.26
10/05/2026 17:21 20 139.26
10/05/2026 17:21 20 139.255
10/05/2026 17:21 20 139.255
10/05/2026 17:20 4 139.245
10/05/2026 17:20 9 139.245
10/05/2026 17:20 16 139.245
10/05/2026 17:20 33 139.245
10/05/2026 17:20 20 139.24
10/05/2026 17:20 6 139.22
10/05/2026 17:20 6 139.22
10/05/2026 17:20 1 139.22
10/05/2026 17:20 9 139.23
10/05/2026 17:20 34 139.23
10/05/2026 17:20 20 139.22
10/05/2026 17:20 14 139.22
10/05/2026 17:20 14 139.20
10/05/2026 17:20 14 139.22
10/05/2026 17:20 100 139.19
10/05/2026 17:20 300 139.19
10/05/2026 17:20 31 139.21
10/05/2026 17:20 1 139.21
10/05/2026 17:20 1 139.22
10/05/2026 17:20 1 139.225
10/05/2026 17:20 1 139.22
10/05/2026 17:20 99 139.21
10/05/2026 17:20 1 139.23
10/05/2026 17:20 1 139.24
10/05/2026 17:20 1 139.24
10/05/2026 17:20 99 139.245
10/05/2026 17:20 1 139.245
10/05/2026 17:20 100 139.25
10/05/2026 17:20 9 139.25
10/05/2026 17:20 9 139.25
10/05/2026 17:20 35 139.25
10/05/2026 17:20 1 139.25
10/05/2026 17:20 1 139.25
10/05/2026 17:20 45 139.25
10/05/2026 17:20 100 139.25
10/05/2026 17:20 7 139.275
10/05/2026 17:20 13 139.275
10/05/2026 17:20 46 139.26
10/05/2026 17:20 19 139.26
10/05/2026 17:20 1 139.26
10/05/2026 17:20 80 139.26
10/05/2026 17:20 100 139.26
10/05/2026 17:20 1 139.28
10/05/2026 17:20 9 139.29
10/05/2026 17:20 16 139.29
10/05/2026 17:20 20 139.295
10/05/2026 17:20 100 139.28
10/05/2026 17:20 1 139.28
10/05/2026 17:20 100 139.28
10/05/2026 17:20 20 139.285
10/05/2026 17:20 8 139.31
10/05/2026 17:20 1 139.28
10/05/2026 17:19 4 139.29
10/05/2026 17:19 18 139.29
10/05/2026 17:19 14 139.29
10/05/2026 17:19 20 139.28
10/05/2026 17:19 96 139.26
10/05/2026 17:19 4 139.26
10/05/2026 17:19 45 139.26
10/05/2026 17:19 55 139.26
10/05/2026 17:19 72 139.24
10/05/2026 17:19 4 139.24
10/05/2026 17:19 10 139.24
10/05/2026 17:19 1 139.24
10/05/2026 17:19 89 139.24
10/05/2026 17:19 55 139.22
10/05/2026 17:19 56 139.22
10/05/2026 17:19 300 139.22
10/05/2026 17:19 30 139.22
10/05/2026 17:19 35 139.22
10/05/2026 17:19 56 139.22
10/05/2026 17:19 100 139.22
10/05/2026 17:19 56 139.22
10/05/2026 17:19 56 139.22
10/05/2026 17:19 56 139.22
10/05/2026 17:19 20 139.22
10/05/2026 17:19 36 139.22
10/05/2026 17:19 7 139.21
10/05/2026 17:19 13 139.21
10/05/2026 17:19 1 139.21
10/05/2026 17:19 100 139.19
10/05/2026 17:19 100 139.195
10/05/2026 17:19 20 139.20
10/05/2026 17:19 50 139.19
10/05/2026 17:19 100 139.19
10/05/2026 17:19 100 139.19
10/05/2026 17:19 65 139.19
10/05/2026 17:19 4 139.21
10/05/2026 17:19 50 139.21
10/05/2026 17:19 1 139.215
10/05/2026 17:19 1 139.215
10/05/2026 17:19 9 139.20
10/05/2026 17:19 1 139.15
10/05/2026 17:19 95 139.15
10/05/2026 17:19 5 139.15
10/05/2026 17:19 11 139.18
10/05/2026 17:19 20 139.19
10/05/2026 17:18 96 139.16
10/05/2026 17:18 10 139.19
10/05/2026 17:18 10 139.19
10/05/2026 17:18 1 139.15
10/05/2026 17:18 1 139.17
10/05/2026 17:18 100 139.17
10/05/2026 17:18 9 139.22
10/05/2026 17:18 100 139.21
10/05/2026 17:18 7 139.19
10/05/2026 17:18 1 139.19
10/05/2026 17:18 20 139.18
10/05/2026 17:18 87 139.16
10/05/2026 17:18 13 139.17
10/05/2026 17:18 100 139.17
10/05/2026 17:18 4 139.19
10/05/2026 17:18 2 139.17
10/05/2026 17:18 20 139.17
10/05/2026 17:18 100 139.15
10/05/2026 17:18 200 139.15
10/05/2026 17:18 191 139.15
10/05/2026 17:18 1 139.15
10/05/2026 17:18 208 139.15
10/05/2026 17:18 1 139.175
10/05/2026 17:18 20 139.17
10/05/2026 17:18 8 139.19
10/05/2026 17:18 12 139.19
10/05/2026 17:18 2 139.19
10/05/2026 17:18 20 139.19
10/05/2026 17:18 20 139.16
10/05/2026 17:18 11 139.16
10/05/2026 17:18 20 139.16
10/05/2026 17:18 11 139.13
10/05/2026 17:18 100 139.13
10/05/2026 17:18 8 139.13
10/05/2026 17:18 12 139.13
10/05/2026 17:17 15 139.105
10/05/2026 17:17 4 139.13
10/05/2026 17:17 20 139.11
10/05/2026 17:17 100 139.105
10/05/2026 17:17 1 139.09
10/05/2026 17:17 39 139.09
10/05/2026 17:17 100 139.11
10/05/2026 17:17 7 139.14
10/05/2026 17:17 12 139.14
10/05/2026 17:17 30 139.14
10/05/2026 17:17 20 139.11
10/05/2026 17:17 49 139.11
10/05/2026 17:17 71 139.10
10/05/2026 17:17 94 139.11
10/05/2026 17:17 20 139.11
10/05/2026 17:17 1 139.11
10/05/2026 17:17 14 139.085
10/05/2026 17:17 4 139.085
10/05/2026 17:17 4 139.085
10/05/2026 17:17 4 139.085
10/05/2026 17:17 4 139.085
10/05/2026 17:17 4 139.085
10/05/2026 17:17 4 139.085
10/05/2026 17:17 4 139.085
10/05/2026 17:17 4 139.085
10/05/2026 17:17 4 139.085
10/05/2026 17:17 1 139.08
10/05/2026 17:17 29 139.08
10/05/2026 17:17 71 139.08
10/05/2026 17:17 22 139.10
10/05/2026 17:17 1 139.08
10/05/2026 17:17 100 139.08
10/05/2026 17:17 13 139.11
10/05/2026 17:17 50 139.11
10/05/2026 17:17 1 139.12
10/05/2026 17:17 7 139.15
10/05/2026 17:17 7 139.15
10/05/2026 17:17 1 139.15
10/05/2026 17:17 69 139.15
10/05/2026 17:17 3 139.15
10/05/2026 17:17 9 139.15
10/05/2026 17:17 7 139.15
10/05/2026 17:17 50 139.14
10/05/2026 17:17 71 139.12
10/05/2026 17:17 180 139.13
10/05/2026 17:17 500 139.13
10/05/2026 17:17 13 139.13
10/05/2026 17:17 100 139.13
10/05/2026 17:17 19 139.13
10/05/2026 17:16 1 139.13
10/05/2026 17:16 80 139.13
10/05/2026 17:16 20 139.13
10/05/2026 17:16 71 139.105
10/05/2026 17:16 48 139.11
10/05/2026 17:16 60 139.11
10/05/2026 17:16 100 139.11
10/05/2026 17:16 100 139.095
10/05/2026 17:16 41 139.10
10/05/2026 17:16 100 139.11
10/05/2026 17:16 100 139.11
10/05/2026 17:16 83 139.11
10/05/2026 17:16 1 139.13
10/05/2026 17:16 91 139.13
10/05/2026 17:16 9 139.13
10/05/2026 17:16 1 139.11
10/05/2026 17:16 116 139.11
10/05/2026 17:16 35 139.12
10/05/2026 17:16 2 139.16
10/05/2026 17:16 80 139.14
10/05/2026 17:16 10 139.17
10/05/2026 17:16 18 139.17
10/05/2026 17:16 72 139.16
10/05/2026 17:16 2 139.16
10/05/2026 17:16 4 139.17
10/05/2026 17:16 76 139.16
10/05/2026 17:16 10 139.17
10/05/2026 17:16 9 139.17
10/05/2026 17:16 1 139.17
10/05/2026 17:16 25 139.17
10/05/2026 17:16 9 139.17
10/05/2026 17:16 20 139.16
10/05/2026 17:16 1 139.19
10/05/2026 17:16 19 139.19
10/05/2026 17:16 186 139.19
10/05/2026 17:16 100 139.18
10/05/2026 17:16 11 139.16
10/05/2026 17:16 100 139.16
10/05/2026 17:16 100 139.16
10/05/2026 17:16 88 139.16
10/05/2026 17:16 112 139.16
10/05/2026 17:16 10 139.16
10/05/2026 17:16 10 139.16
10/05/2026 17:16 175 139.16
10/05/2026 17:16 100 139.16
10/05/2026 17:16 5 139.16
10/05/2026 17:16 16 139.16
10/05/2026 17:16 100 139.16
10/05/2026 17:16 2 139.13
10/05/2026 17:16 86 139.13
10/05/2026 17:16 100 139.13
10/05/2026 17:15 9 139.15
10/05/2026 17:15 100 139.12
10/05/2026 17:15 87 139.09
10/05/2026 17:15 7 139.14
10/05/2026 17:15 8 139.11
10/05/2026 17:15 28 139.08
10/05/2026 17:15 23 139.15
10/05/2026 17:15 15 139.15
10/05/2026 17:15 20 139.15
10/05/2026 17:15 50 139.12
10/05/2026 17:15 7 139.11
10/05/2026 17:15 20 139.11
10/05/2026 17:15 19 139.11
10/05/2026 17:15 179 139.11
10/05/2026 17:15 59 139.10
10/05/2026 17:15 3 139.08
10/05/2026 17:15 184 139.08
10/05/2026 17:15 100 139.07
10/05/2026 17:15 2 139.09
10/05/2026 17:15 9 139.09
10/05/2026 17:15 9 139.09
10/05/2026 17:15 49 139.07
10/05/2026 17:15 51 139.07
10/05/2026 17:15 16 139.08
10/05/2026 17:15 1 139.09
10/05/2026 17:15 12 139.10
10/05/2026 17:15 1 139.10
10/05/2026 17:15 50 139.10
10/05/2026 17:15 50 139.12
10/05/2026 17:15 100 139.12
10/05/2026 17:15 100 139.12
10/05/2026 17:15 35 139.13
10/05/2026 17:15 100 139.14
10/05/2026 17:15 10 139.14
10/05/2026 17:15 100 139.15
10/05/2026 17:15 145 139.16
10/05/2026 17:15 55 139.16
10/05/2026 17:15 30 139.185
10/05/2026 17:15 10 139.20
10/05/2026 17:15 5 139.20
10/05/2026 17:15 15 139.20
10/05/2026 17:15 1 139.17
10/05/2026 17:15 21 139.17
10/05/2026 17:15 100 139.17
10/05/2026 17:15 100 139.18
10/05/2026 17:14 10 139.22
10/05/2026 17:14 4 139.21
10/05/2026 17:14 20 139.21
10/05/2026 17:14 7 139.22
10/05/2026 17:14 3 139.22
10/05/2026 17:14 8 139.21
10/05/2026 17:14 10 139.18
10/05/2026 17:14 99 139.195
10/05/2026 17:14 1 139.18
10/05/2026 17:14 10 139.19
10/05/2026 17:14 71 139.19
10/05/2026 17:14 100 139.20
10/05/2026 17:14 31 139.20
10/05/2026 17:14 10 139.20
10/05/2026 17:14 10 139.20
10/05/2026 17:14 5 139.16
10/05/2026 17:14 30 139.18
10/05/2026 17:14 5 139.195
10/05/2026 17:14 18 139.195
10/05/2026 17:14 20 139.195
10/05/2026 17:14 500 139.19
10/05/2026 17:14 18 139.19
10/05/2026 17:14 100 139.19
10/05/2026 17:14 100 139.19
10/05/2026 17:13 100 139.215
10/05/2026 17:13 37 139.20
10/05/2026 17:13 11 139.21
10/05/2026 17:13 10 139.21
10/05/2026 17:13 4 139.25
10/05/2026 17:13 100 139.22
10/05/2026 17:13 21 139.22
10/05/2026 17:13 9 139.26
10/05/2026 17:13 15 139.26
10/05/2026 17:13 10 139.26
10/05/2026 17:13 63 139.225
10/05/2026 17:13 100 139.225
10/05/2026 17:13 89 139.21
10/05/2026 17:13 1 139.23
10/05/2026 17:13 6 139.24
10/05/2026 17:13 37 139.23
10/05/2026 17:13 1 139.21
10/05/2026 17:13 100 139.21
10/05/2026 17:13 50 139.24
10/05/2026 17:13 1 139.23
10/05/2026 17:13 6 139.25
10/05/2026 17:13 7 139.27
10/05/2026 17:13 5 139.27
10/05/2026 17:13 8 139.27
10/05/2026 17:13 100 139.24
10/05/2026 17:13 100 139.23
10/05/2026 17:13 50 139.23
10/05/2026 17:12 4 139.25
10/05/2026 17:12 16 139.25
10/05/2026 17:12 13 139.22
10/05/2026 17:12 1 139.20
10/05/2026 17:12 9 139.24
10/05/2026 17:12 13 139.21
10/05/2026 17:12 15 139.245
10/05/2026 17:12 20 139.25
10/05/2026 17:12 30 139.21
10/05/2026 17:12 11 139.21
10/05/2026 17:12 50 139.26
10/05/2026 17:12 96 139.26
10/05/2026 17:12 20 139.26
10/05/2026 17:12 7 139.30
10/05/2026 17:12 20 139.29
10/05/2026 17:12 1 139.26
10/05/2026 17:12 100 139.23
10/05/2026 17:12 16 139.22
10/05/2026 17:12 16 139.23
10/05/2026 17:12 50 139.24
10/05/2026 17:12 1 139.26
10/05/2026 17:11 100 139.26
10/05/2026 17:11 60 139.26
10/05/2026 17:11 1 139.26
10/05/2026 17:11 6 139.26
10/05/2026 17:11 21 139.26
10/05/2026 17:11 12 139.26
10/05/2026 17:11 100 139.26
10/05/2026 17:11 60 139.26
10/05/2026 17:11 40 139.26
10/05/2026 17:11 100 139.26
10/05/2026 17:11 12 139.26
10/05/2026 17:11 20 139.26
10/05/2026 17:11 40 139.26
10/05/2026 17:11 40 139.26
10/05/2026 17:11 57 139.25
10/05/2026 17:11 100 139.25
10/05/2026 17:11 100 139.24
10/05/2026 17:11 50 139.23
10/05/2026 17:11 100 139.205
10/05/2026 17:11 100 139.18
10/05/2026 17:11 39 139.20
10/05/2026 17:11 1 139.18
10/05/2026 17:11 100 139.18
10/05/2026 17:11 14 139.24
10/05/2026 17:11 46 139.24
10/05/2026 17:11 100 139.24
10/05/2026 17:11 66 139.24
10/05/2026 17:11 34 139.24
10/05/2026 17:11 52 139.24
10/05/2026 17:11 100 139.24
10/05/2026 17:11 100 139.24
10/05/2026 17:11 100 139.24
10/05/2026 17:11 54 139.24
10/05/2026 17:11 12 139.24
10/05/2026 17:11 72 139.24
10/05/2026 17:11 8 139.24
10/05/2026 17:11 8 139.24
10/05/2026 17:11 100 139.24
10/05/2026 17:11 100 139.24
10/05/2026 17:11 100 139.24
10/05/2026 17:11 100 139.24
10/05/2026 17:11 100 139.24
10/05/2026 17:11 99 139.24
10/05/2026 17:11 1 139.24
10/05/2026 17:11 100 139.24
10/05/2026 17:11 34 139.23
10/05/2026 17:11 16 139.23
10/05/2026 17:11 20 139.21
10/05/2026 17:11 4 139.22
10/05/2026 17:11 4 139.22
10/05/2026 17:11 8 139.21
10/05/2026 17:11 15 139.24
10/05/2026 17:11 1 139.24
10/05/2026 17:11 6 139.26
10/05/2026 17:11 200 139.26
10/05/2026 17:11 100 139.27
10/05/2026 17:11 129 139.27
10/05/2026 17:11 50 139.28
10/05/2026 17:11 100 139.29
10/05/2026 17:11 21 139.30
10/05/2026 17:11 30 139.35
10/05/2026 17:11 20 139.34
10/05/2026 17:11 15 139.30
10/05/2026 17:11 1 139.32
10/05/2026 17:11 7 139.33
10/05/2026 17:11 100 139.33
10/05/2026 17:11 100 139.33
10/05/2026 17:10 90 139.38
10/05/2026 17:10 99 139.38
10/05/2026 17:10 1 139.38
10/05/2026 17:10 100 139.38
10/05/2026 17:10 100 139.38
10/05/2026 17:10 20 139.38
10/05/2026 17:10 100 139.33
10/05/2026 17:10 1 139.35
10/05/2026 17:10 15 139.33
10/05/2026 17:10 100 139.31
10/05/2026 17:10 3 139.30
10/05/2026 17:10 1 139.27
10/05/2026 17:10 70 139.27
10/05/2026 17:10 5 139.305
10/05/2026 17:10 10 139.305
10/05/2026 17:10 18 139.305
10/05/2026 17:10 1 139.30
10/05/2026 17:10 100 139.30
10/05/2026 17:10 88 139.30
10/05/2026 17:10 1 139.30
10/05/2026 17:10 11 139.30
10/05/2026 17:10 1 139.30
10/05/2026 17:10 100 139.30
10/05/2026 17:10 9 139.29
10/05/2026 17:10 2 139.29
10/05/2026 17:10 7 139.33
10/05/2026 17:10 13 139.33
10/05/2026 17:10 10 139.33
10/05/2026 17:10 10 139.33
10/05/2026 17:10 3 139.33
10/05/2026 17:10 41 139.33
10/05/2026 17:10 28 139.33
10/05/2026 17:10 28 139.33
10/05/2026 17:10 5 139.32
10/05/2026 17:10 100 139.32
10/05/2026 17:10 1 139.33
10/05/2026 17:10 100 139.33
10/05/2026 17:10 200 139.33
10/05/2026 17:10 66 139.33
10/05/2026 17:10 36 139.34
10/05/2026 17:10 100 139.355
10/05/2026 17:09 9 139.38
10/05/2026 17:09 37 139.38
10/05/2026 17:09 50 139.38
10/05/2026 17:09 100 139.37
10/05/2026 17:09 100 139.355
10/05/2026 17:09 99 139.37
10/05/2026 17:09 1 139.37
10/05/2026 17:09 71 139.39
10/05/2026 17:09 71 139.40
10/05/2026 17:09 100 139.42
10/05/2026 17:09 1000 139.42
10/05/2026 17:09 56 139.42
10/05/2026 17:09 200 139.42
10/05/2026 17:09 100 139.42
10/05/2026 17:09 100 139.42
10/05/2026 17:09 93 139.42
10/05/2026 17:09 59 139.395
10/05/2026 17:09 7 139.42
10/05/2026 17:09 5 139.41
10/05/2026 17:09 12 139.41
10/05/2026 17:09 22 139.41
10/05/2026 17:09 103 139.39
10/05/2026 17:09 20 139.41
10/05/2026 17:09 20 139.41
10/05/2026 17:09 42 139.39
10/05/2026 17:09 46 139.39
10/05/2026 17:09 100 139.38
10/05/2026 17:09 100 139.38
10/05/2026 17:09 100 139.38
10/05/2026 17:09 100 139.38
10/05/2026 17:09 19 139.37
10/05/2026 17:09 100 139.37
10/05/2026 17:09 81 139.37
10/05/2026 17:09 62 139.37
10/05/2026 17:09 4 139.37
10/05/2026 17:09 19 139.37
10/05/2026 17:09 81 139.37
10/05/2026 17:09 3 139.36
10/05/2026 17:09 6 139.36
10/05/2026 17:09 10 139.35
10/05/2026 17:09 19 139.345
10/05/2026 17:09 24 139.35
10/05/2026 17:09 100 139.34
10/05/2026 17:09 4 139.36
10/05/2026 17:09 4 139.36
10/05/2026 17:09 28 139.36
10/05/2026 17:09 20 139.36
10/05/2026 17:09 6 139.36
10/05/2026 17:09 2 139.36
10/05/2026 17:09 23 139.35
10/05/2026 17:09 2 139.32
10/05/2026 17:09 96 139.34
10/05/2026 17:09 4 139.34
10/05/2026 17:09 14 139.34
10/05/2026 17:09 1 139.34
10/05/2026 17:09 80 139.34
10/05/2026 17:09 1 139.34
10/05/2026 17:09 4 139.34
10/05/2026 17:09 10 139.34
10/05/2026 17:09 100 139.34
10/05/2026 17:09 20 139.33
10/05/2026 17:09 100 139.31
10/05/2026 17:09 1 139.32
10/05/2026 17:09 20 139.32
10/05/2026 17:09 18 139.32
10/05/2026 17:09 11 139.32
10/05/2026 17:09 11 139.32
10/05/2026 17:09 20 139.31
10/05/2026 17:09 14 139.29
10/05/2026 17:09 1 139.30
10/05/2026 17:09 100 139.31
10/05/2026 17:09 90 139.31
10/05/2026 17:09 10 139.31
10/05/2026 17:09 14 139.34
10/05/2026 17:08 100 139.32
10/05/2026 17:08 22 139.33
10/05/2026 17:08 174 139.33
10/05/2026 17:08 26 139.33
10/05/2026 17:08 150 139.33
10/05/2026 17:08 84 139.33
10/05/2026 17:08 8 139.33
10/05/2026 17:08 8 139.33
10/05/2026 17:08 100 139.33
10/05/2026 17:08 76 139.33
10/05/2026 17:08 4 139.33
10/05/2026 17:08 100 139.32
10/05/2026 17:08 271 139.32
10/05/2026 17:08 17 139.32
10/05/2026 17:08 20 139.33
10/05/2026 17:08 11 139.33
10/05/2026 17:08 73 139.32
10/05/2026 17:08 20 139.32
10/05/2026 17:08 49 139.30
10/05/2026 17:08 1 139.30
10/05/2026 17:08 100 139.30
10/05/2026 17:08 34 139.33
10/05/2026 17:08 1 139.33
10/05/2026 17:08 65 139.33
10/05/2026 17:08 2 139.33
10/05/2026 17:08 8 139.33
10/05/2026 17:08 35 139.32
10/05/2026 17:08 65 139.32
10/05/2026 17:08 100 139.315
10/05/2026 17:08 99 139.33
10/05/2026 17:08 1 139.33
10/05/2026 17:08 100 139.33
10/05/2026 17:08 100 139.315
10/05/2026 17:08 50 139.33
10/05/2026 17:08 50 139.32
10/05/2026 17:08 50 139.32
10/05/2026 17:08 100 139.32
10/05/2026 17:08 100 139.32
10/05/2026 17:08 100 139.32
10/05/2026 17:08 1 139.32
10/05/2026 17:08 4 139.31
10/05/2026 17:08 2 139.31
10/05/2026 17:08 1 139.31
10/05/2026 17:08 1 139.31
10/05/2026 17:08 99 139.31
10/05/2026 17:08 1 139.31
10/05/2026 17:08 100 139.31
10/05/2026 17:08 6 139.32
10/05/2026 17:08 6 139.32
10/05/2026 17:08 7 139.33
10/05/2026 17:08 3 139.33
10/05/2026 17:08 100 139.31
10/05/2026 17:08 100 139.34
10/05/2026 17:08 200 139.33
10/05/2026 17:08 20 139.37
10/05/2026 17:08 20 139.37
10/05/2026 17:08 3 139.35
10/05/2026 17:08 6 139.35
10/05/2026 17:08 142 139.35
10/05/2026 17:08 36 139.35
10/05/2026 17:08 11 139.36
10/05/2026 17:08 11 139.36
10/05/2026 17:08 9 139.33
10/05/2026 17:08 50 139.32
10/05/2026 17:08 71 139.33
10/05/2026 17:08 1 139.33
10/05/2026 17:08 100 139.33
10/05/2026 17:08 100 139.33
10/05/2026 17:08 100 139.35
10/05/2026 17:08 30 139.35
10/05/2026 17:08 10 139.35
10/05/2026 17:08 1 139.35
10/05/2026 17:08 86 139.35
10/05/2026 17:08 100 139.35
10/05/2026 17:08 400 139.35
10/05/2026 17:08 30 139.375
10/05/2026 17:08 12 139.41
10/05/2026 17:08 32 139.40
10/05/2026 17:08 78 139.37
10/05/2026 17:08 2 139.37
10/05/2026 17:08 200 139.37
10/05/2026 17:08 72 139.36
10/05/2026 17:07 100 139.36
10/05/2026 17:07 56 139.38
10/05/2026 17:07 100 139.38
10/05/2026 17:07 1 139.39
10/05/2026 17:07 92 139.38
10/05/2026 17:07 71 139.40
10/05/2026 17:07 600 139.42
10/05/2026 17:07 100 139.41
10/05/2026 17:07 100 139.41
10/05/2026 17:07 23 139.40
10/05/2026 17:07 2 139.40
10/05/2026 17:07 41 139.40
10/05/2026 17:07 41 139.40
10/05/2026 17:07 5 139.35
10/05/2026 17:07 1 139.34
10/05/2026 17:07 100 139.34
10/05/2026 17:07 50 139.37
10/05/2026 17:07 1 139.375
10/05/2026 17:07 50 139.37
10/05/2026 17:07 93 139.35
10/05/2026 17:07 1 139.34
10/05/2026 17:07 71 139.34
10/05/2026 17:07 29 139.34
10/05/2026 17:07 85 139.35
10/05/2026 17:07 4 139.375
10/05/2026 17:07 1 139.38
10/05/2026 17:06 8 139.38
10/05/2026 17:06 13 139.41
10/05/2026 17:06 24 139.41
10/05/2026 17:06 200 139.40
10/05/2026 17:06 200 139.38
10/05/2026 17:06 50 139.38
10/05/2026 17:06 50 139.38
10/05/2026 17:06 50 139.38
10/05/2026 17:06 200 139.38
10/05/2026 17:06 200 139.38
10/05/2026 17:06 16 139.41
10/05/2026 17:06 100 139.35
10/05/2026 17:06 48 139.35
10/05/2026 17:06 52 139.35
10/05/2026 17:06 48 139.35
10/05/2026 17:06 52 139.35
10/05/2026 17:06 48 139.35
10/05/2026 17:06 52 139.35
10/05/2026 17:06 8 139.35
10/05/2026 17:06 1 139.35
10/05/2026 17:06 39 139.35
10/05/2026 17:06 100 139.35
10/05/2026 17:06 72 139.35
10/05/2026 17:06 28 139.35
10/05/2026 17:06 100 139.35
10/05/2026 17:06 9 139.35
10/05/2026 17:06 1 139.35
10/05/2026 17:06 100 139.35
10/05/2026 17:06 18 139.35
10/05/2026 17:06 100 139.31
10/05/2026 17:06 1 139.35
10/05/2026 17:06 3 139.35
10/05/2026 17:06 78 139.35
10/05/2026 17:06 23 139.34
10/05/2026 17:06 50 139.34
10/05/2026 17:06 101 139.34
10/05/2026 17:06 30 139.34
10/05/2026 17:06 96 139.34
10/05/2026 17:06 100 139.34
10/05/2026 17:06 65 139.34
10/05/2026 17:06 30 139.34
10/05/2026 17:06 5 139.34
10/05/2026 17:06 50 139.34
10/05/2026 17:06 200 139.30
10/05/2026 17:06 16 139.33
10/05/2026 17:06 2 139.33
10/05/2026 17:06 200 139.30
10/05/2026 17:06 200 139.27
10/05/2026 17:06 4 139.28
10/05/2026 17:06 151 139.26
10/05/2026 17:06 182 139.26
10/05/2026 17:06 1 139.30
10/05/2026 17:06 50 139.29
10/05/2026 17:06 3 139.29
10/05/2026 17:06 1 139.31
10/05/2026 17:06 100 139.32
10/05/2026 17:06 1 139.355
10/05/2026 17:05 29 139.32
10/05/2026 17:05 100 139.32
10/05/2026 17:05 7 139.35
10/05/2026 17:05 12 139.37
10/05/2026 17:05 22 139.37
10/05/2026 17:05 100 139.33
10/05/2026 17:05 133 139.33
10/05/2026 17:05 7 139.41
10/05/2026 17:05 4 139.41
10/05/2026 17:05 3 139.385
10/05/2026 17:05 8 139.41
10/05/2026 17:05 13 139.41
10/05/2026 17:05 9 139.39
10/05/2026 17:05 100 139.37
10/05/2026 17:05 9 139.395
10/05/2026 17:05 3 139.41
10/05/2026 17:04 65 139.37
10/05/2026 17:04 8 139.32
10/05/2026 17:04 10 139.32
10/05/2026 17:04 273 139.32
10/05/2026 17:04 11 139.27
10/05/2026 17:04 18 139.26
10/05/2026 17:04 100 139.27
10/05/2026 17:04 97 139.295
10/05/2026 17:04 3 139.295
10/05/2026 17:04 217 139.27
10/05/2026 17:04 8 139.36
10/05/2026 17:04 60 139.33
10/05/2026 17:04 14 139.37
10/05/2026 17:04 9 139.37
10/05/2026 17:04 9 139.37
10/05/2026 17:04 20 139.34
10/05/2026 17:04 20 139.34
10/05/2026 17:04 100 139.25
10/05/2026 17:04 175 139.23
10/05/2026 17:04 100 139.23
10/05/2026 17:04 25 139.23
10/05/2026 17:04 25 139.23
10/05/2026 17:04 75 139.23
10/05/2026 17:04 100 139.21
10/05/2026 17:04 1 139.21
10/05/2026 17:04 1300 139.20
10/05/2026 17:04 57 139.20
10/05/2026 17:04 43 139.20
10/05/2026 17:04 1 139.17
10/05/2026 17:04 4 139.18
10/05/2026 17:04 4 139.18
10/05/2026 17:04 4 139.18
10/05/2026 17:04 4 139.18
10/05/2026 17:04 4 139.18
10/05/2026 17:04 4 139.18
10/05/2026 17:04 4 139.18
10/05/2026 17:04 4 139.18
10/05/2026 17:04 4 139.18
10/05/2026 17:04 4 139.18
10/05/2026 17:04 4 139.18
10/05/2026 17:03 100 139.22
10/05/2026 17:03 1 139.18
10/05/2026 17:03 100 139.18
10/05/2026 17:03 10 139.23
10/05/2026 17:03 15 139.22
10/05/2026 17:03 3 139.20
10/05/2026 17:03 12 139.17
10/05/2026 17:03 37 139.18
10/05/2026 17:03 6 139.18
10/05/2026 17:03 20 139.18
10/05/2026 17:03 37 139.19
10/05/2026 17:03 63 139.19
10/05/2026 17:03 4 139.24
10/05/2026 17:03 100 139.21
10/05/2026 17:03 100 139.21
10/05/2026 17:03 32 139.20
10/05/2026 17:03 100 139.20
10/05/2026 17:03 48 139.21
10/05/2026 17:03 52 139.21
10/05/2026 17:03 4 139.22
10/05/2026 17:03 4 139.22
10/05/2026 17:03 50 139.22
10/05/2026 17:03 4 139.22
10/05/2026 17:03 300 139.265
10/05/2026 17:03 6 139.26
10/05/2026 17:03 6 139.26
10/05/2026 17:03 11 139.26
10/05/2026 17:03 20 139.27
10/05/2026 17:03 22 139.315
10/05/2026 17:03 21 139.30
10/05/2026 17:03 99 139.25
10/05/2026 17:03 68 139.24
10/05/2026 17:03 8 139.23
10/05/2026 17:03 36 139.23
10/05/2026 17:03 12 139.24
10/05/2026 17:03 1 139.24
10/05/2026 17:03 1 139.25
10/05/2026 17:03 96 139.25
10/05/2026 17:03 71 139.23
10/05/2026 17:03 12 139.24
10/05/2026 17:03 2 139.24
10/05/2026 17:03 1 139.25
10/05/2026 17:03 3 139.25
10/05/2026 17:03 100 139.25
10/05/2026 17:03 33 139.25
10/05/2026 17:03 100 139.25
10/05/2026 17:03 100 139.25
10/05/2026 17:03 100 139.24
10/05/2026 17:03 200 139.23
10/05/2026 17:03 100 139.23
10/05/2026 17:03 100 139.23
10/05/2026 17:03 96 139.23
10/05/2026 17:02 4 139.23
10/05/2026 17:02 100 139.19
10/05/2026 17:02 29 139.20
10/05/2026 17:02 18 139.20
10/05/2026 17:02 16 139.18
10/05/2026 17:02 1 139.18
10/05/2026 17:02 83 139.18
10/05/2026 17:02 58 139.18
10/05/2026 17:02 42 139.18
10/05/2026 17:02 6 139.22
10/05/2026 17:02 1 139.24
10/05/2026 17:02 30 139.24
10/05/2026 17:02 70 139.24
10/05/2026 17:02 30 139.24
10/05/2026 17:02 7 139.23
10/05/2026 17:02 14 139.21
10/05/2026 17:02 3 139.19
10/05/2026 17:02 1 139.19
10/05/2026 17:02 1 139.19
10/05/2026 17:02 99 139.19
10/05/2026 17:02 1 139.19
10/05/2026 17:02 100 139.19
10/05/2026 17:02 5 139.24
10/05/2026 17:02 50 139.23
10/05/2026 17:02 9 139.22
10/05/2026 17:02 12 139.22
10/05/2026 17:02 16 139.22
10/05/2026 17:02 20 139.26
10/05/2026 17:02 100 139.24
10/05/2026 17:02 20 139.25
10/05/2026 17:02 100 139.23
10/05/2026 17:02 481 139.23
10/05/2026 17:02 9 139.23
10/05/2026 17:02 22 139.23
10/05/2026 17:02 10 139.23
10/05/2026 17:02 20 139.22
10/05/2026 17:02 10 139.23
10/05/2026 17:02 82 139.19
10/05/2026 17:02 1 139.23
10/05/2026 17:02 35 139.23
10/05/2026 17:02 42 139.23
10/05/2026 17:01 18 139.21
10/05/2026 17:01 20 139.20
10/05/2026 17:01 100 139.18
10/05/2026 17:01 10 139.18
10/05/2026 17:01 1 139.18
10/05/2026 17:01 9 139.23
10/05/2026 17:01 6 139.21
10/05/2026 17:01 100 139.20
10/05/2026 17:01 100 139.20
10/05/2026 17:01 100 139.20
10/05/2026 17:01 14 139.20
10/05/2026 17:01 100 139.20
10/05/2026 17:01 97 139.20
10/05/2026 17:01 3 139.20
10/05/2026 17:01 200 139.18
10/05/2026 17:01 100 139.18
10/05/2026 17:01 100 139.18
10/05/2026 17:01 100 139.18
10/05/2026 17:01 71 139.14
10/05/2026 17:01 100 139.16
10/05/2026 17:01 146 139.16
10/05/2026 17:01 37 139.16
10/05/2026 17:01 9 139.16
10/05/2026 17:01 100 139.16
10/05/2026 17:01 145 139.16
10/05/2026 17:01 100 139.16
10/05/2026 17:01 100 139.16
10/05/2026 17:01 100 139.16
10/05/2026 17:01 46 139.16
10/05/2026 17:01 100 139.15
10/05/2026 17:01 146 139.14
10/05/2026 17:01 4 139.14
10/05/2026 17:01 50 139.14
10/05/2026 17:01 131 139.14
10/05/2026 17:01 3 139.12
10/05/2026 17:01 26 139.12
10/05/2026 17:01 71 139.13
10/05/2026 17:01 54 139.16
10/05/2026 17:01 300 139.14
10/05/2026 17:01 223 139.15
10/05/2026 17:01 100 139.15
10/05/2026 17:01 300 139.14
10/05/2026 17:01 1 139.12
10/05/2026 17:01 50 139.14
10/05/2026 17:01 1 139.12
10/05/2026 17:01 72 139.12
10/05/2026 17:01 2 139.12
10/05/2026 17:01 100 139.12
10/05/2026 17:01 4 139.12
10/05/2026 17:01 71 139.12
10/05/2026 17:01 1 139.12
10/05/2026 17:01 100 139.12
10/05/2026 17:01 200 139.12
10/05/2026 17:01 34 139.12
10/05/2026 17:01 1 139.12
10/05/2026 17:01 100 139.12
10/05/2026 17:01 295 139.12
10/05/2026 17:01 5 139.12
10/05/2026 17:01 16 139.15
10/05/2026 17:01 24 139.15
10/05/2026 17:01 1 139.13
10/05/2026 17:00 78 139.13
10/05/2026 17:00 30 139.11
10/05/2026 17:00 10 139.15
10/05/2026 17:00 22 139.10
10/05/2026 17:00 100 139.15
10/05/2026 17:00 100 139.15
10/05/2026 17:00 1300 139.15
10/05/2026 17:00 100 139.15
10/05/2026 17:00 29 139.15
10/05/2026 17:00 4 139.15
10/05/2026 17:00 20 139.15
10/05/2026 17:00 100 139.15
10/05/2026 17:00 100 139.14
10/05/2026 17:00 100 139.12
10/05/2026 17:00 1 139.13
10/05/2026 17:00 1 139.15
10/05/2026 17:00 10 139.18
10/05/2026 17:00 6 139.21
10/05/2026 17:00 1 139.21
10/05/2026 17:00 100 139.22
10/05/2026 17:00 200 139.22
10/05/2026 17:00 20 139.23
10/05/2026 17:00 52 139.23
10/05/2026 17:00 1 139.265
10/05/2026 17:00 1 139.28
10/05/2026 17:00 33 139.30
10/05/2026 17:00 17 139.30
10/05/2026 17:00 100 139.275
10/05/2026 17:00 5 139.27
10/05/2026 17:00 50 139.24
10/05/2026 17:00 1 139.26
10/05/2026 17:00 50 139.28
10/05/2026 17:00 1 139.315
10/05/2026 17:00 9 139.37
10/05/2026 17:00 2 139.39
10/05/2026 17:00 5 139.34
10/05/2026 17:00 100 139.35
10/05/2026 17:00 14 139.35
10/05/2026 17:00 100 139.35
10/05/2026 17:00 100 139.35
10/05/2026 16:59 20 139.43
10/05/2026 16:59 50 139.43
10/05/2026 16:59 1 139.425
10/05/2026 16:59 3 139.47
10/05/2026 16:59 5 139.47
10/05/2026 16:59 10 139.47
10/05/2026 16:59 20 139.45
10/05/2026 16:59 6 139.40
10/05/2026 16:59 8 139.40
10/05/2026 16:59 8 139.40
10/05/2026 16:59 78 139.40
10/05/2026 16:59 22 139.40
10/05/2026 16:59 1 139.40
10/05/2026 16:59 77 139.40
10/05/2026 16:59 23 139.40
10/05/2026 16:59 39 139.40
10/05/2026 16:59 38 139.40
10/05/2026 16:59 100 139.40
10/05/2026 16:59 2 139.39
10/05/2026 16:59 9 139.36
10/05/2026 16:59 28 139.38
10/05/2026 16:59 16 139.38
10/05/2026 16:59 29 139.38
10/05/2026 16:59 1 139.38
10/05/2026 16:59 13 139.38
10/05/2026 16:59 13 139.38
10/05/2026 16:59 100 139.35
10/05/2026 16:59 100 139.33
10/05/2026 16:59 2 139.31
10/05/2026 16:59 67 139.31
10/05/2026 16:59 2 139.31
10/05/2026 16:59 31 139.31
10/05/2026 16:59 98 139.31
10/05/2026 16:59 1 139.31
10/05/2026 16:59 100 139.31
10/05/2026 16:59 99 139.31
10/05/2026 16:59 99 139.31
10/05/2026 16:59 1 139.31
10/05/2026 16:59 100 139.31
10/05/2026 16:59 1 139.31
10/05/2026 16:59 2 139.33
10/05/2026 16:59 1 139.33
10/05/2026 16:59 1 139.33
10/05/2026 16:59 8 139.33
10/05/2026 16:59 12 139.33
10/05/2026 16:59 1 139.34
10/05/2026 16:59 18 139.34
10/05/2026 16:59 29 139.34
10/05/2026 16:59 92 139.28
10/05/2026 16:59 8 139.28
10/05/2026 16:59 9 139.28
10/05/2026 16:59 83 139.28
10/05/2026 16:59 200 139.27
10/05/2026 16:59 100 139.245
10/05/2026 16:59 1 139.27
10/05/2026 16:59 6 139.28
10/05/2026 16:58 11 139.28
10/05/2026 16:58 43 139.27
10/05/2026 16:58 50 139.26
10/05/2026 16:58 38 139.26
10/05/2026 16:58 4 139.26
10/05/2026 16:58 4 139.26
10/05/2026 16:58 50 139.26
10/05/2026 16:58 4 139.26
10/05/2026 16:58 50 139.26
10/05/2026 16:58 28 139.275
10/05/2026 16:58 50 139.25
10/05/2026 16:58 1 139.25
10/05/2026 16:58 100 139.25
10/05/2026 16:58 334 139.25
10/05/2026 16:58 66 139.25
10/05/2026 16:58 106 139.33
10/05/2026 16:58 18 139.30
10/05/2026 16:58 26 139.31
10/05/2026 16:58 39 139.34
10/05/2026 16:58 4 139.30
10/05/2026 16:58 34 139.30
10/05/2026 16:58 20 139.34
10/05/2026 16:58 2 139.305
10/05/2026 16:58 25 139.34
10/05/2026 16:58 20 139.34
10/05/2026 16:58 1 139.34
10/05/2026 16:58 99 139.31
10/05/2026 16:58 5 139.25
10/05/2026 16:58 20 139.30
10/05/2026 16:58 100 139.30
10/05/2026 16:58 1 139.31
10/05/2026 16:58 100 139.31
10/05/2026 16:58 100 139.30
10/05/2026 16:58 20 139.315
10/05/2026 16:58 36 139.30
10/05/2026 16:58 64 139.30
10/05/2026 16:58 97 139.30
10/05/2026 16:58 3 139.30
10/05/2026 16:58 99 139.30
10/05/2026 16:58 1 139.30
10/05/2026 16:58 100 139.30
10/05/2026 16:58 41 139.25
10/05/2026 16:58 24 139.25
10/05/2026 16:58 35 139.25
10/05/2026 16:58 100 139.24
10/05/2026 16:58 88 139.21
10/05/2026 16:58 50 139.21
10/05/2026 16:58 50 139.21
10/05/2026 16:58 50 139.21
10/05/2026 16:58 50 139.21
10/05/2026 16:58 50 139.21
10/05/2026 16:58 50 139.21
10/05/2026 16:58 50 139.21
10/05/2026 16:58 62 139.21
10/05/2026 16:58 38 139.21
10/05/2026 16:58 4 139.21
10/05/2026 16:58 4 139.21
10/05/2026 16:58 4 139.21
10/05/2026 16:58 4 139.21
10/05/2026 16:58 4 139.21
10/05/2026 16:58 4 139.21
10/05/2026 16:58 4 139.21
10/05/2026 16:58 34 139.21
10/05/2026 16:58 66 139.20
10/05/2026 16:58 34 139.20
10/05/2026 16:58 2 139.205
10/05/2026 16:58 37 139.205
10/05/2026 16:58 50 139.20
10/05/2026 16:58 100 139.20
10/05/2026 16:58 100 139.20
10/05/2026 16:58 200 139.23
10/05/2026 16:58 4 139.24
10/05/2026 16:58 4 139.24
10/05/2026 16:58 200 139.23
10/05/2026 16:58 100 139.23
10/05/2026 16:58 15 139.21
10/05/2026 16:58 5 139.21
10/05/2026 16:58 66 139.21
10/05/2026 16:58 4 139.21
10/05/2026 16:58 30 139.21
10/05/2026 16:58 4 139.25
10/05/2026 16:58 4 139.25
10/05/2026 16:58 50 139.285
10/05/2026 16:57 100 139.25
10/05/2026 16:57 100 139.19
10/05/2026 16:57 20 139.22
10/05/2026 16:57 100 139.22
10/05/2026 16:57 100 139.20
10/05/2026 16:57 100 139.20
10/05/2026 16:57 100 139.20
10/05/2026 16:57 100 139.19
10/05/2026 16:57 18 139.24
10/05/2026 16:57 6 139.24
10/05/2026 16:57 42 139.25
10/05/2026 16:57 100 139.28
10/05/2026 16:57 100 139.28
10/05/2026 16:57 4 139.32
10/05/2026 16:57 4 139.32
10/05/2026 16:57 4 139.32
10/05/2026 16:57 4 139.32
10/05/2026 16:57 150 139.32
10/05/2026 16:57 50 139.315
10/05/2026 16:57 100 139.30
10/05/2026 16:57 200 139.30
10/05/2026 16:57 1 139.27
10/05/2026 16:57 98 139.27
10/05/2026 16:56 50 139.31
10/05/2026 16:56 200 139.33
10/05/2026 16:56 100 139.33
10/05/2026 16:56 497 139.34
10/05/2026 16:56 1 139.34
10/05/2026 16:56 1 139.34
10/05/2026 16:56 1 139.34
10/05/2026 16:56 100 139.35
10/05/2026 16:56 50 139.36
10/05/2026 16:56 200 139.36
10/05/2026 16:56 200 139.35
10/05/2026 16:56 1 139.33
10/05/2026 16:56 70 139.33
10/05/2026 16:56 13 139.38
10/05/2026 16:56 11 139.38
10/05/2026 16:56 2 139.38
10/05/2026 16:56 22 139.36
10/05/2026 16:56 13 139.39
10/05/2026 16:56 50 139.39
10/05/2026 16:56 2 139.39
10/05/2026 16:56 146 139.385
10/05/2026 16:56 20 139.45
10/05/2026 16:56 7 139.45
10/05/2026 16:56 14 139.40
10/05/2026 16:56 50 139.395
10/05/2026 16:56 100 139.41
10/05/2026 16:56 100 139.41
10/05/2026 16:56 100 139.41
10/05/2026 16:56 31 139.40
10/05/2026 16:56 20 139.40
10/05/2026 16:56 127 139.36
10/05/2026 16:56 11 139.36
10/05/2026 16:56 62 139.36
10/05/2026 16:56 11 139.36
10/05/2026 16:56 4 139.36
10/05/2026 16:56 9 139.30
10/05/2026 16:56 100 139.32
10/05/2026 16:56 50 139.37
10/05/2026 16:56 2 139.38
10/05/2026 16:56 100 139.38
10/05/2026 16:56 5 139.47
10/05/2026 16:55 100 139.435
10/05/2026 16:55 100 139.42
10/05/2026 16:55 9 139.42
10/05/2026 16:55 53 139.40
10/05/2026 16:55 100 139.42
10/05/2026 16:55 200 139.42
10/05/2026 16:55 14 139.42
10/05/2026 16:55 184 139.42
10/05/2026 16:55 8 139.42
10/05/2026 16:55 8 139.42
10/05/2026 16:55 50 139.39
10/05/2026 16:55 42 139.45
10/05/2026 16:55 200 139.42
10/05/2026 16:55 10 139.41
10/05/2026 16:55 74 139.40
10/05/2026 16:55 1 139.40
10/05/2026 16:55 100 139.40
10/05/2026 16:55 100 139.40
10/05/2026 16:55 50 139.40
10/05/2026 16:55 59 139.40
10/05/2026 16:55 41 139.40
10/05/2026 16:55 120 139.38
10/05/2026 16:55 36 139.36
10/05/2026 16:55 1 139.36
10/05/2026 16:55 62 139.40
10/05/2026 16:55 1 139.44
10/05/2026 16:55 100 139.41
10/05/2026 16:55 10 139.45
10/05/2026 16:55 90 139.45
10/05/2026 16:55 131 139.48
10/05/2026 16:55 2 139.48
10/05/2026 16:55 9 139.48
10/05/2026 16:55 9 139.48
10/05/2026 16:55 10 139.46
10/05/2026 16:55 12 139.46
10/05/2026 16:55 10 139.52
10/05/2026 16:55 90 139.52
10/05/2026 16:55 19 139.56
10/05/2026 16:55 100 139.57
10/05/2026 16:55 13 139.60
10/05/2026 16:55 34 139.62
10/05/2026 16:55 55 139.62
10/05/2026 16:55 50 139.65
10/05/2026 16:55 100 139.65
10/05/2026 16:54 4 139.725
10/05/2026 16:54 4 139.725
10/05/2026 16:54 4 139.725
10/05/2026 16:54 4 139.725
10/05/2026 16:54 4 139.725
10/05/2026 16:54 100 139.76
10/05/2026 16:54 100 139.715
10/05/2026 16:54 78 139.705
10/05/2026 16:54 50 139.69
10/05/2026 16:54 50 139.69
10/05/2026 16:54 15 139.695
10/05/2026 16:54 27 139.72
10/05/2026 16:54 78 139.72
10/05/2026 16:54 3 139.70
10/05/2026 16:54 11 139.73
10/05/2026 16:54 9 139.73
10/05/2026 16:54 100 139.715
10/05/2026 16:54 17 139.72
10/05/2026 16:54 6 139.70
10/05/2026 16:54 100 139.69
10/05/2026 16:54 100 139.69
10/05/2026 16:54 100 139.69
10/05/2026 16:54 100 139.69
10/05/2026 16:54 6 139.695
10/05/2026 16:54 100 139.69
10/05/2026 16:54 2 139.69
10/05/2026 16:54 100 139.66
10/05/2026 16:54 10 139.66
10/05/2026 16:54 10 139.66
10/05/2026 16:53 19 139.65
10/05/2026 16:53 18 139.58
10/05/2026 16:53 100 139.58
10/05/2026 16:53 2 139.66
10/05/2026 16:53 9 139.66
10/05/2026 16:53 11 139.66
10/05/2026 16:53 6 139.61
10/05/2026 16:53 4 139.58
10/05/2026 16:53 3 139.58
10/05/2026 16:53 37 139.58
10/05/2026 16:53 20 139.58
10/05/2026 16:53 36 139.58
10/05/2026 16:53 7 139.58
10/05/2026 16:53 100 139.57
10/05/2026 16:53 100 139.57
10/05/2026 16:53 45 139.56
10/05/2026 16:53 50 139.56
10/05/2026 16:53 44 139.56
10/05/2026 16:53 42 139.56
10/05/2026 16:53 219 139.56
10/05/2026 16:53 50 139.56
10/05/2026 16:53 100 139.54
10/05/2026 16:53 21 139.54
10/05/2026 16:53 100 139.53
10/05/2026 16:53 8 139.52
10/05/2026 16:53 148 139.50
10/05/2026 16:53 100 139.50
10/05/2026 16:53 50 139.49
10/05/2026 16:53 5 139.50
10/05/2026 16:53 29 139.53
10/05/2026 16:53 20 139.56
10/05/2026 16:53 1 139.50
10/05/2026 16:53 99 139.50
10/05/2026 16:53 16 139.56
10/05/2026 16:53 100 139.58
10/05/2026 16:53 199 139.53
10/05/2026 16:53 100 139.53
10/05/2026 16:53 1 139.565
10/05/2026 16:53 1 139.52
10/05/2026 16:53 100 139.52
10/05/2026 16:53 5 139.56
10/05/2026 16:53 9 139.56
10/05/2026 16:53 3 139.54
10/05/2026 16:53 8 139.53
10/05/2026 16:52 40 139.47
10/05/2026 16:52 8 139.47
10/05/2026 16:52 2 139.47
10/05/2026 16:52 6 139.47
10/05/2026 16:52 13 139.46
10/05/2026 16:52 76 139.42
10/05/2026 16:52 53 139.42
10/05/2026 16:52 1 139.42
10/05/2026 16:52 46 139.42
10/05/2026 16:52 2 139.38
10/05/2026 16:52 100 139.38
10/05/2026 16:52 4 139.39
10/05/2026 16:52 100 139.39
10/05/2026 16:52 100 139.39
10/05/2026 16:52 1 139.40
10/05/2026 16:52 1 139.435
10/05/2026 16:52 5 139.40
10/05/2026 16:52 45 139.40
10/05/2026 16:52 5 139.46
10/05/2026 16:52 6 139.46
10/05/2026 16:52 14 139.46
10/05/2026 16:52 1 139.40
10/05/2026 16:52 94 139.40
10/05/2026 16:52 100 139.39
10/05/2026 16:52 100 139.36
10/05/2026 16:52 64 139.31
10/05/2026 16:52 100 139.32
10/05/2026 16:52 100 139.29
10/05/2026 16:52 100 139.29
10/05/2026 16:52 30 139.27
10/05/2026 16:52 18 139.25
10/05/2026 16:52 16 139.235
10/05/2026 16:51 46 139.22
10/05/2026 16:51 112 139.215
10/05/2026 16:51 145 139.22
10/05/2026 16:51 4 139.20
10/05/2026 16:51 4 139.20
10/05/2026 16:51 4 139.20
10/05/2026 16:51 4 139.20
10/05/2026 16:51 4 139.20
10/05/2026 16:51 4 139.20
10/05/2026 16:51 4 139.20
10/05/2026 16:51 4 139.20
10/05/2026 16:51 4 139.20
10/05/2026 16:51 4 139.20
10/05/2026 16:51 16 139.25
10/05/2026 16:51 16 139.25
10/05/2026 16:51 20 139.23
10/05/2026 16:51 1 139.23
10/05/2026 16:51 20 139.23
10/05/2026 16:51 20 139.22
10/05/2026 16:51 1 139.19
10/05/2026 16:51 4 139.17
10/05/2026 16:51 2 139.17
10/05/2026 16:51 7 139.13
10/05/2026 16:51 13 139.17
10/05/2026 16:51 50 139.17
10/05/2026 16:51 1 139.15
10/05/2026 16:51 20 139.16
10/05/2026 16:51 40 139.20
10/05/2026 16:51 75 139.205
10/05/2026 16:51 200 139.19
10/05/2026 16:51 100 139.19
10/05/2026 16:51 50 139.16
10/05/2026 16:51 100 139.16
10/05/2026 16:51 100 139.17
10/05/2026 16:51 100 139.20
10/05/2026 16:51 10 139.15
10/05/2026 16:51 6 139.15
10/05/2026 16:51 6 139.15
10/05/2026 16:51 1 139.17
10/05/2026 16:51 46 139.21
10/05/2026 16:51 1 139.21
10/05/2026 16:51 25 139.22
10/05/2026 16:51 100 139.22
10/05/2026 16:50 7 139.25
10/05/2026 16:50 7 139.25
10/05/2026 16:50 39 139.23
10/05/2026 16:50 12 139.27
10/05/2026 16:50 20 139.27
10/05/2026 16:50 2 139.24
10/05/2026 16:50 4 139.26
10/05/2026 16:50 4 139.29
10/05/2026 16:50 45 139.29
10/05/2026 16:50 55 139.29
10/05/2026 16:50 11 139.29
10/05/2026 16:50 2 139.30
10/05/2026 16:50 50 139.31
10/05/2026 16:50 60 139.31
10/05/2026 16:50 100 139.32
10/05/2026 16:50 100 139.33
10/05/2026 16:50 100 139.34
10/05/2026 16:50 12 139.39
10/05/2026 16:50 10 139.37
10/05/2026 16:50 1 139.44
10/05/2026 16:50 8 139.43
10/05/2026 16:50 100 139.41
10/05/2026 16:50 15 139.40
10/05/2026 16:50 50 139.39
10/05/2026 16:50 27 139.38
10/05/2026 16:50 44 139.35
10/05/2026 16:50 56 139.35
10/05/2026 16:50 7 139.32
10/05/2026 16:50 20 139.32
10/05/2026 16:50 100 139.31
10/05/2026 16:50 12 139.30
10/05/2026 16:50 100 139.30
10/05/2026 16:50 10 139.30
10/05/2026 16:50 50 139.30
10/05/2026 16:50 5 139.29
10/05/2026 16:50 50 139.265
10/05/2026 16:50 50 139.265
10/05/2026 16:50 1 139.24
10/05/2026 16:50 100 139.24
10/05/2026 16:50 19 139.275
10/05/2026 16:49 100 139.28
10/05/2026 16:49 26 139.27
10/05/2026 16:49 1 139.27
10/05/2026 16:49 27 139.27
10/05/2026 16:49 73 139.27
10/05/2026 16:49 27 139.27
10/05/2026 16:49 8 139.28
10/05/2026 16:49 1 139.26
10/05/2026 16:49 14 139.28
10/05/2026 16:49 100 139.275
10/05/2026 16:49 6 139.28
10/05/2026 16:49 105 139.26
10/05/2026 16:49 50 139.26
10/05/2026 16:49 1 139.25
10/05/2026 16:49 27 139.26
10/05/2026 16:49 20 139.24
10/05/2026 16:49 20 139.24
10/05/2026 16:49 2 139.25
10/05/2026 16:49 93 139.26
10/05/2026 16:49 6 139.26
10/05/2026 16:49 1 139.26
10/05/2026 16:49 50 139.27
10/05/2026 16:49 69 139.29
10/05/2026 16:49 13 139.29
10/05/2026 16:49 9 139.31
10/05/2026 16:49 29 139.28
10/05/2026 16:49 20 139.32
10/05/2026 16:49 6 139.32
10/05/2026 16:49 204 139.30
10/05/2026 16:49 1 139.27
10/05/2026 16:49 100 139.27
10/05/2026 16:49 100 139.32
10/05/2026 16:49 13 139.33
10/05/2026 16:49 13 139.33
10/05/2026 16:49 40 139.33
10/05/2026 16:49 6 139.33
10/05/2026 16:49 49 139.34
10/05/2026 16:49 1 139.34
10/05/2026 16:49 100 139.34
10/05/2026 16:49 50 139.37
10/05/2026 16:49 100 139.35
10/05/2026 16:48 100 139.35
10/05/2026 16:48 1 139.37
10/05/2026 16:48 99 139.35
10/05/2026 16:48 1 139.35
10/05/2026 16:48 100 139.35
10/05/2026 16:48 100 139.35
10/05/2026 16:48 5 139.38
10/05/2026 16:48 14 139.38
10/05/2026 16:48 11 139.40
10/05/2026 16:48 1 139.36
10/05/2026 16:48 9 139.36
10/05/2026 16:48 60 139.36
10/05/2026 16:48 10 139.36
10/05/2026 16:48 100 139.39
10/05/2026 16:48 4 139.38
10/05/2026 16:48 4 139.38
10/05/2026 16:48 4 139.38
10/05/2026 16:48 4 139.38
10/05/2026 16:48 4 139.38
10/05/2026 16:48 4 139.38
10/05/2026 16:48 4 139.38
10/05/2026 16:48 4 139.38
10/05/2026 16:48 4 139.38
10/05/2026 16:48 4 139.38
10/05/2026 16:48 8 139.38
10/05/2026 16:48 30 139.38
10/05/2026 16:48 100 139.40
10/05/2026 16:48 100 139.41
10/05/2026 16:48 100 139.44
10/05/2026 16:48 100 139.45
10/05/2026 16:48 10 139.46
10/05/2026 16:48 2 139.46
10/05/2026 16:48 110 139.45
10/05/2026 16:48 90 139.45
10/05/2026 16:48 17 139.45
10/05/2026 16:48 100 139.45
10/05/2026 16:48 1 139.42
10/05/2026 16:48 1 139.42
10/05/2026 16:48 4 139.43
10/05/2026 16:48 4 139.43
10/05/2026 16:48 99 139.40
10/05/2026 16:48 1 139.40
10/05/2026 16:48 9 139.43
10/05/2026 16:48 22 139.43
10/05/2026 16:48 39 139.43
10/05/2026 16:48 100 139.41
10/05/2026 16:48 1 139.41
10/05/2026 16:48 73 139.41
10/05/2026 16:48 1 139.41
10/05/2026 16:48 26 139.41
10/05/2026 16:48 74 139.41
10/05/2026 16:48 6 139.455
10/05/2026 16:48 11 139.44
10/05/2026 16:48 26 139.41
10/05/2026 16:48 20 139.46
10/05/2026 16:48 29 139.44
10/05/2026 16:48 100 139.46
10/05/2026 16:48 13 139.47
10/05/2026 16:48 12 139.47
10/05/2026 16:48 11 139.47
10/05/2026 16:48 1 139.47
10/05/2026 16:48 27 139.47
10/05/2026 16:48 44 139.40
10/05/2026 16:47 1 139.47
10/05/2026 16:47 100 139.40
10/05/2026 16:47 11 139.48
10/05/2026 16:47 100 139.43
10/05/2026 16:47 100 139.44
10/05/2026 16:47 33 139.42
10/05/2026 16:47 16 139.38
10/05/2026 16:47 82 139.38
10/05/2026 16:47 700 139.38
10/05/2026 16:47 18 139.40
10/05/2026 16:47 18 139.39
10/05/2026 16:47 13 139.37
10/05/2026 16:47 46 139.38
10/05/2026 16:47 16 139.40
10/05/2026 16:47 35 139.42
10/05/2026 16:47 32 139.42
10/05/2026 16:47 1 139.42
10/05/2026 16:47 100 139.42
10/05/2026 16:47 100 139.39
10/05/2026 16:47 1 139.39
10/05/2026 16:47 45 139.39
10/05/2026 16:47 45 139.405
10/05/2026 16:47 6 139.42
10/05/2026 16:47 55 139.39
10/05/2026 16:47 1 139.40
10/05/2026 16:47 24 139.44
10/05/2026 16:47 49 139.42
10/05/2026 16:47 49 139.42
10/05/2026 16:47 1 139.42
10/05/2026 16:47 1 139.42
10/05/2026 16:47 2 139.42
10/05/2026 16:47 100 139.42
10/05/2026 16:46 100 139.41
10/05/2026 16:46 92 139.41
10/05/2026 16:46 8 139.41
10/05/2026 16:46 3 139.42
10/05/2026 16:46 24 139.42
10/05/2026 16:46 1 139.42
10/05/2026 16:46 97 139.42
10/05/2026 16:46 38 139.44
10/05/2026 16:46 1 139.44
10/05/2026 16:46 100 139.44
10/05/2026 16:46 100 139.465
10/05/2026 16:46 19 139.49
10/05/2026 16:46 12 139.49
10/05/2026 16:46 1 139.49
10/05/2026 16:46 48 139.49
10/05/2026 16:46 100 139.47
10/05/2026 16:46 200 139.49
10/05/2026 16:46 100 139.48
10/05/2026 16:46 100 139.48
10/05/2026 16:46 300 139.50
10/05/2026 16:46 200 139.52
10/05/2026 16:46 1 139.54
10/05/2026 16:46 2 139.50
10/05/2026 16:46 10 139.50
10/05/2026 16:46 30 139.50
10/05/2026 16:46 100 139.57
10/05/2026 16:46 9 139.58
10/05/2026 16:46 54 139.59
10/05/2026 16:46 6 139.59
10/05/2026 16:46 13 139.63
10/05/2026 16:46 13 139.63
10/05/2026 16:46 27 139.60
10/05/2026 16:46 100 139.62
10/05/2026 16:46 100 139.63
10/05/2026 16:46 1 139.63
10/05/2026 16:46 300 139.63
10/05/2026 16:46 18 139.65
10/05/2026 16:46 18 139.65
10/05/2026 16:46 4 139.66
10/05/2026 16:46 4 139.66
10/05/2026 16:46 4 139.66
10/05/2026 16:46 4 139.66
10/05/2026 16:46 4 139.66
10/05/2026 16:46 4 139.66
10/05/2026 16:46 4 139.66
10/05/2026 16:46 4 139.66
10/05/2026 16:46 4 139.66
10/05/2026 16:46 4 139.66
10/05/2026 16:45 100 139.64
10/05/2026 16:45 4 139.64
10/05/2026 16:45 4 139.64
10/05/2026 16:45 4 139.64
10/05/2026 16:45 4 139.64
10/05/2026 16:45 4 139.64
10/05/2026 16:45 4 139.64
10/05/2026 16:45 4 139.64
10/05/2026 16:45 4 139.64
10/05/2026 16:45 4 139.64
10/05/2026 16:45 4 139.64
10/05/2026 16:45 4 139.64
10/05/2026 16:45 15 139.67
10/05/2026 16:45 18 139.67
10/05/2026 16:45 23 139.67
10/05/2026 16:45 100 139.66
10/05/2026 16:45 50 139.66
10/05/2026 16:45 7 139.69
10/05/2026 16:45 200 139.63
10/05/2026 16:45 800 139.63
10/05/2026 16:45 100 139.63
10/05/2026 16:45 22 139.58
10/05/2026 16:45 3 139.59
10/05/2026 16:45 1 139.59
10/05/2026 16:45 3 139.60
10/05/2026 16:45 68 139.62
10/05/2026 16:45 100 139.62
10/05/2026 16:45 100 139.63
10/05/2026 16:45 100 139.67
10/05/2026 16:45 100 139.67
10/05/2026 16:45 18 139.70
10/05/2026 16:45 400 139.70
10/05/2026 16:45 2 139.75
10/05/2026 16:45 11 139.75
10/05/2026 16:45 1 139.75
10/05/2026 16:45 88 139.75
10/05/2026 16:45 5 139.75
10/05/2026 16:45 1 139.76
10/05/2026 16:44 20 139.84
10/05/2026 16:44 33 139.81
10/05/2026 16:44 14 139.87
10/05/2026 16:44 25 139.87
10/05/2026 16:44 58 139.87
10/05/2026 16:44 95 139.82
10/05/2026 16:44 100 139.82
10/05/2026 16:44 16 139.81
10/05/2026 16:44 2 139.81
10/05/2026 16:44 10 139.79
10/05/2026 16:44 2 139.79
10/05/2026 16:44 9 139.80
10/05/2026 16:44 11 139.80
10/05/2026 16:44 11 139.80
10/05/2026 16:44 9 139.78
10/05/2026 16:44 50 139.72
10/05/2026 16:44 200 139.74
10/05/2026 16:44 28 139.78
10/05/2026 16:44 4 139.78
10/05/2026 16:44 4 139.78
10/05/2026 16:44 4 139.78
10/05/2026 16:44 4 139.78
10/05/2026 16:44 4 139.78
10/05/2026 16:44 4 139.78
10/05/2026 16:44 4 139.78
10/05/2026 16:44 4 139.78
10/05/2026 16:44 4 139.78
10/05/2026 16:44 4 139.78
10/05/2026 16:44 4 139.78
10/05/2026 16:44 4 139.78
10/05/2026 16:44 4 139.78
10/05/2026 16:44 4 139.78
10/05/2026 16:44 4 139.78
10/05/2026 16:44 4 139.78
10/05/2026 16:44 4 139.78
10/05/2026 16:44 4 139.78
10/05/2026 16:44 17 139.76
10/05/2026 16:44 1 139.70
10/05/2026 16:43 8 139.68
10/05/2026 16:43 4 139.68
10/05/2026 16:43 1 139.68
10/05/2026 16:43 100 139.66
10/05/2026 16:43 50 139.68
10/05/2026 16:43 100 139.67
10/05/2026 16:43 900 139.67
10/05/2026 16:43 100 139.67
10/05/2026 16:43 50 139.65
10/05/2026 16:43 10 139.69
10/05/2026 16:43 10 139.69
10/05/2026 16:43 100 139.65
10/05/2026 16:43 35 139.69
10/05/2026 16:43 100 139.61
10/05/2026 16:43 300 139.61
10/05/2026 16:43 20 139.62
10/05/2026 16:43 8 139.65
10/05/2026 16:43 100 139.62
10/05/2026 16:43 100 139.63
10/05/2026 16:43 117 139.66
10/05/2026 16:43 100 139.67
10/05/2026 16:43 200 139.70
10/05/2026 16:42 15 139.75
10/05/2026 16:42 27 139.75
10/05/2026 16:42 49 139.75
10/05/2026 16:42 1 139.75
10/05/2026 16:42 50 139.75
10/05/2026 16:42 50 139.75
10/05/2026 16:42 100 139.73
10/05/2026 16:42 48 139.73
10/05/2026 16:42 752 139.73
10/05/2026 16:42 78 139.73
10/05/2026 16:42 11 139.73
10/05/2026 16:42 11 139.73
10/05/2026 16:42 100 139.67
10/05/2026 16:42 50 139.68
10/05/2026 16:42 100 139.69
10/05/2026 16:42 100 139.77
10/05/2026 16:42 6 139.81
10/05/2026 16:42 11 139.76
10/05/2026 16:42 4 139.68
10/05/2026 16:42 100 139.67
10/05/2026 16:42 100 139.61
10/05/2026 16:41 100 139.655
10/05/2026 16:41 47 139.62
10/05/2026 16:41 100 139.62
10/05/2026 16:41 94 139.62
10/05/2026 16:41 59 139.62
10/05/2026 16:41 41 139.62
10/05/2026 16:41 100 139.62
10/05/2026 16:41 100 139.60
10/05/2026 16:41 100 139.60
10/05/2026 16:41 1 139.60
10/05/2026 16:41 46 139.635
10/05/2026 16:41 50 139.65
10/05/2026 16:41 1 139.65
10/05/2026 16:41 99 139.65
10/05/2026 16:41 1 139.65
10/05/2026 16:41 111 139.68
10/05/2026 16:41 100 139.68
10/05/2026 16:41 100 139.68
10/05/2026 16:41 22 139.67
10/05/2026 16:41 25 139.66
10/05/2026 16:41 23 139.67
10/05/2026 16:41 50 139.67
10/05/2026 16:41 200 139.67
10/05/2026 16:41 100 139.635
10/05/2026 16:41 16 139.68
10/05/2026 16:41 7 139.66
10/05/2026 16:41 50 139.73
10/05/2026 16:40 8 139.75
10/05/2026 16:40 8 139.75
10/05/2026 16:40 18 139.75
10/05/2026 16:40 21 139.73
10/05/2026 16:40 100 139.73
10/05/2026 16:40 1 139.69
10/05/2026 16:40 4 139.69
10/05/2026 16:40 76 139.69
10/05/2026 16:40 39 139.69
10/05/2026 16:40 6 139.69
10/05/2026 16:40 16 139.66
10/05/2026 16:40 1 139.66
10/05/2026 16:40 3 139.66
10/05/2026 16:40 50 139.635
10/05/2026 16:40 4 139.635
10/05/2026 16:40 4 139.635
10/05/2026 16:40 20 139.64
10/05/2026 16:40 15 139.64
10/05/2026 16:40 100 139.64
10/05/2026 16:40 200 139.65
10/05/2026 16:40 83 139.66
10/05/2026 16:40 17 139.66
10/05/2026 16:40 183 139.66
10/05/2026 16:40 17 139.66
10/05/2026 16:40 100 139.67
10/05/2026 16:40 49 139.66
10/05/2026 16:40 1 139.66
10/05/2026 16:40 50 139.66
10/05/2026 16:40 50 139.67
10/05/2026 16:40 50 139.67
10/05/2026 16:40 20 139.68
10/05/2026 16:40 200 139.74
10/05/2026 16:40 40 139.73
10/05/2026 16:40 5 139.73
10/05/2026 16:40 50 139.73
10/05/2026 16:40 10 139.73
10/05/2026 16:40 3 139.73
10/05/2026 16:40 5 139.69
10/05/2026 16:40 5 139.67
10/05/2026 16:40 6 139.69
10/05/2026 16:40 80 139.66
10/05/2026 16:40 14 139.67
10/05/2026 16:40 800 139.68
10/05/2026 16:40 100 139.71
10/05/2026 16:40 10 139.75
10/05/2026 16:40 100 139.71
10/05/2026 16:40 19 139.74
10/05/2026 16:40 4 139.72
10/05/2026 16:40 100 139.73
10/05/2026 16:39 6 139.78
10/05/2026 16:39 100 139.77
10/05/2026 16:39 1000 139.76
10/05/2026 16:39 20 139.70
10/05/2026 16:39 11 139.76
10/05/2026 16:39 11 139.76
10/05/2026 16:39 26 139.715
10/05/2026 16:39 4 139.705
10/05/2026 16:39 4 139.705
10/05/2026 16:39 4 139.705
10/05/2026 16:39 4 139.705
10/05/2026 16:39 4 139.705
10/05/2026 16:39 4 139.705
10/05/2026 16:39 99 139.70
10/05/2026 16:39 1 139.70
10/05/2026 16:39 100 139.70
10/05/2026 16:39 33 139.80
10/05/2026 16:39 13 139.79
10/05/2026 16:39 100 139.79
10/05/2026 16:39 15 139.80
10/05/2026 16:39 7 139.75
10/05/2026 16:39 47 139.69
10/05/2026 16:39 100 139.715
10/05/2026 16:39 8 139.75
10/05/2026 16:39 1 139.71
10/05/2026 16:39 39 139.71
10/05/2026 16:39 1 139.71
10/05/2026 16:39 19 139.72
10/05/2026 16:39 26 139.72
10/05/2026 16:39 1 139.70
10/05/2026 16:39 100 139.70
10/05/2026 16:39 4 139.75
10/05/2026 16:39 12 139.74
10/05/2026 16:39 1 139.74
10/05/2026 16:39 20 139.74
10/05/2026 16:39 5 139.70
10/05/2026 16:39 24 139.69
10/05/2026 16:39 67 139.69
10/05/2026 16:39 1 139.69
10/05/2026 16:39 4 139.69
10/05/2026 16:39 8 139.69
10/05/2026 16:38 20 139.69
10/05/2026 16:38 100 139.68
10/05/2026 16:38 8 139.67
10/05/2026 16:38 20 139.67
10/05/2026 16:38 50 139.62
10/05/2026 16:38 500 139.60
10/05/2026 16:38 5 139.60
10/05/2026 16:38 200 139.59
10/05/2026 16:38 43 139.565
10/05/2026 16:38 6 139.61
10/05/2026 16:38 100 139.58
10/05/2026 16:38 5 139.60
10/05/2026 16:38 10 139.66
10/05/2026 16:38 41 139.68
10/05/2026 16:38 1 139.65
10/05/2026 16:38 100 139.595
10/05/2026 16:38 20 139.58
10/05/2026 16:38 1 139.52
10/05/2026 16:38 29 139.55
10/05/2026 16:38 59 139.55
10/05/2026 16:38 34 139.54
10/05/2026 16:38 6 139.55
10/05/2026 16:38 37 139.57
10/05/2026 16:38 90 139.59
10/05/2026 16:38 53 139.59
10/05/2026 16:38 1 139.59
10/05/2026 16:38 100 139.59
10/05/2026 16:38 100 139.59
10/05/2026 16:38 35 139.59
10/05/2026 16:38 65 139.59
10/05/2026 16:38 100 139.60
10/05/2026 16:38 16 139.62
10/05/2026 16:37 30 139.62
10/05/2026 16:37 30 139.62
10/05/2026 16:37 38 139.59
10/05/2026 16:37 2 139.59
10/05/2026 16:37 1 139.59
10/05/2026 16:37 97 139.59
10/05/2026 16:37 28 139.61
10/05/2026 16:37 14 139.64
10/05/2026 16:37 71 139.67
10/05/2026 16:37 4 139.635
10/05/2026 16:37 4 139.635
10/05/2026 16:37 4 139.635
10/05/2026 16:37 4 139.635
10/05/2026 16:37 4 139.635
10/05/2026 16:37 4 139.635
10/05/2026 16:37 4 139.635
10/05/2026 16:37 4 139.635
10/05/2026 16:37 4 139.635
10/05/2026 16:37 50 139.635
10/05/2026 16:37 4 139.635
10/05/2026 16:37 4 139.635
10/05/2026 16:37 9 139.67
10/05/2026 16:37 37 139.62
10/05/2026 16:37 49 139.59
10/05/2026 16:37 1 139.59
10/05/2026 16:37 50 139.59
10/05/2026 16:37 50 139.60
10/05/2026 16:37 168 139.63
10/05/2026 16:37 100 139.63
10/05/2026 16:37 511 139.65
10/05/2026 16:37 189 139.65
10/05/2026 16:37 4 139.65
10/05/2026 16:37 6 139.63
10/05/2026 16:37 100 139.61
10/05/2026 16:37 27 139.63
10/05/2026 16:37 1 139.58
10/05/2026 16:37 74 139.58
10/05/2026 16:37 26 139.58
10/05/2026 16:37 85 139.59
10/05/2026 16:37 200 139.59
10/05/2026 16:37 1 139.60
10/05/2026 16:37 1 139.60
10/05/2026 16:37 100 139.60
10/05/2026 16:37 1 139.62
10/05/2026 16:37 100 139.62
10/05/2026 16:37 1 139.63
10/05/2026 16:37 165 139.69
10/05/2026 16:37 300 139.675
10/05/2026 16:37 51 139.69
10/05/2026 16:37 1 139.68
10/05/2026 16:37 100 139.68
10/05/2026 16:37 11 139.68
10/05/2026 16:37 383 139.70
10/05/2026 16:37 100 139.70
10/05/2026 16:37 1 139.70
10/05/2026 16:37 100 139.70
10/05/2026 16:37 62 139.70
10/05/2026 16:37 47 139.70
10/05/2026 16:37 100 139.70
10/05/2026 16:37 99 139.70
10/05/2026 16:37 1 139.70
10/05/2026 16:37 99 139.70
10/05/2026 16:37 8 139.70
10/05/2026 16:37 91 139.70
10/05/2026 16:37 100 139.70
10/05/2026 16:37 100 139.70
10/05/2026 16:37 1 139.70
10/05/2026 16:37 100 139.70
10/05/2026 16:37 8 139.70
10/05/2026 16:37 92 139.70
10/05/2026 16:37 6 139.70
10/05/2026 16:37 1 139.70
10/05/2026 16:37 1 139.70
10/05/2026 16:37 100 139.70
10/05/2026 16:37 100 139.70
10/05/2026 16:37 100 139.70
10/05/2026 16:37 100 139.70
10/05/2026 16:37 100 139.70
10/05/2026 16:37 4 139.73
10/05/2026 16:37 21 139.71
10/05/2026 16:37 20 139.71
10/05/2026 16:37 100 139.71
10/05/2026 16:37 150 139.72
10/05/2026 16:37 50 139.72
10/05/2026 16:36 300 139.70
10/05/2026 16:36 38 139.70
10/05/2026 16:36 2 139.67
10/05/2026 16:36 4 139.62
10/05/2026 16:36 31 139.59
10/05/2026 16:36 297 139.59
10/05/2026 16:36 1 139.59
10/05/2026 16:36 2 139.59
10/05/2026 16:36 2 139.59
10/05/2026 16:36 58 139.59
10/05/2026 16:36 62 139.59
10/05/2026 16:36 1 139.54
10/05/2026 16:36 100 139.54
10/05/2026 16:36 5 139.54
10/05/2026 16:36 100 139.54
10/05/2026 16:36 8 139.59
10/05/2026 16:36 36 139.64
10/05/2026 16:36 22 139.62
10/05/2026 16:36 64 139.60
10/05/2026 16:36 12 139.60
10/05/2026 16:36 847 139.64
10/05/2026 16:36 6 139.63
10/05/2026 16:36 20 139.59
10/05/2026 16:35 100 139.59
10/05/2026 16:35 118 139.56
10/05/2026 16:35 4 139.55
10/05/2026 16:35 100 139.525
10/05/2026 16:35 1 139.52
10/05/2026 16:35 13 139.52
10/05/2026 16:35 32 139.52
10/05/2026 16:35 100 139.51
10/05/2026 16:35 100 139.51
10/05/2026 16:35 32 139.51
10/05/2026 16:35 20 139.51
10/05/2026 16:35 300 139.50
10/05/2026 16:35 1 139.42
10/05/2026 16:35 20 139.46
10/05/2026 16:35 6 139.51
10/05/2026 16:35 10 139.51
10/05/2026 16:35 33 139.47
10/05/2026 16:35 24 139.52
10/05/2026 16:35 16 139.465
10/05/2026 16:35 50 139.465
10/05/2026 16:35 42 139.47
10/05/2026 16:35 4 139.47
10/05/2026 16:35 4 139.47
10/05/2026 16:35 50 139.47
10/05/2026 16:35 2 139.50
10/05/2026 16:35 5 139.48
10/05/2026 16:35 6 139.45
10/05/2026 16:35 14 139.45
10/05/2026 16:35 300 139.51
10/05/2026 16:35 100 139.50
10/05/2026 16:35 1 139.51
10/05/2026 16:35 10 139.50
10/05/2026 16:35 100 139.49
10/05/2026 16:35 6 139.49
10/05/2026 16:35 100 139.49
10/05/2026 16:35 1 139.45
10/05/2026 16:34 100 139.35
10/05/2026 16:34 6 139.40
10/05/2026 16:34 100 139.40
10/05/2026 16:34 166 139.34
10/05/2026 16:34 8 139.37
10/05/2026 16:34 100 139.31
10/05/2026 16:34 100 139.31
10/05/2026 16:34 10 139.27
10/05/2026 16:34 200 139.20
10/05/2026 16:34 50 139.20
10/05/2026 16:34 50 139.20
10/05/2026 16:34 50 139.20
10/05/2026 16:34 50 139.20
10/05/2026 16:34 10 139.19
10/05/2026 16:34 100 139.19
10/05/2026 16:34 100 139.16
10/05/2026 16:34 20 139.15
10/05/2026 16:34 1 139.07
10/05/2026 16:34 1 139.11
10/05/2026 16:34 100 139.13
10/05/2026 16:34 2 139.15
10/05/2026 16:34 20 139.195
10/05/2026 16:34 2 139.15
10/05/2026 16:34 2 139.16
10/05/2026 16:33 2 139.16
10/05/2026 16:33 1 139.22
10/05/2026 16:33 19 139.20
10/05/2026 16:33 16 139.14
10/05/2026 16:33 37 139.14
10/05/2026 16:33 9 139.14
10/05/2026 16:33 90 139.14
10/05/2026 16:33 1 139.14
10/05/2026 16:33 10 139.17
10/05/2026 16:33 20 139.17
10/05/2026 16:33 1 139.25
10/05/2026 16:33 1 139.24
10/05/2026 16:33 100 139.23
10/05/2026 16:33 36 139.23
10/05/2026 16:33 5 139.21
10/05/2026 16:33 100 139.23
10/05/2026 16:33 5 139.22
10/05/2026 16:33 2 139.20
10/05/2026 16:33 50 139.21
10/05/2026 16:33 50 139.21
10/05/2026 16:33 50 139.21
10/05/2026 16:33 50 139.21
10/05/2026 16:33 20 139.145
10/05/2026 16:33 20 139.145
10/05/2026 16:33 10 139.145
10/05/2026 16:33 20 139.145
10/05/2026 16:33 11 139.145
10/05/2026 16:33 29 139.145
10/05/2026 16:33 13 139.145
10/05/2026 16:33 13 139.16
10/05/2026 16:33 4 139.14
10/05/2026 16:33 4 139.14
10/05/2026 16:33 4 139.14
10/05/2026 16:33 1 139.12
10/05/2026 16:32 100 139.155
10/05/2026 16:32 10 139.19
10/05/2026 16:32 3 139.17
10/05/2026 16:32 1 139.17
10/05/2026 16:32 81 139.17
10/05/2026 16:32 19 139.17
10/05/2026 16:32 1 139.17
10/05/2026 16:32 18 139.21
10/05/2026 16:32 40 139.20
10/05/2026 16:32 1 139.24
10/05/2026 16:32 20 139.29
10/05/2026 16:32 100 139.225
10/05/2026 16:32 23 139.20
10/05/2026 16:32 16 139.23
10/05/2026 16:32 12 139.23
10/05/2026 16:32 100 139.21
10/05/2026 16:32 12 139.23
10/05/2026 16:32 10 139.24
10/05/2026 16:32 32 139.20
10/05/2026 16:32 100 139.21
10/05/2026 16:32 1 139.24
10/05/2026 16:32 100 139.19
10/05/2026 16:32 23 139.19
10/05/2026 16:32 1 139.24
10/05/2026 16:32 149 139.23
10/05/2026 16:32 25 139.22
10/05/2026 16:32 13 139.18
10/05/2026 16:32 1 139.21
10/05/2026 16:32 24 139.21
10/05/2026 16:32 2 139.26
10/05/2026 16:32 29 139.26
10/05/2026 16:32 20 139.21
10/05/2026 16:32 100 139.21
10/05/2026 16:32 80 139.21
10/05/2026 16:32 200 139.21
10/05/2026 16:32 20 139.21
10/05/2026 16:32 100 139.21
10/05/2026 16:32 80 139.21
10/05/2026 16:32 20 139.21
10/05/2026 16:32 80 139.22
10/05/2026 16:32 100 139.22
10/05/2026 16:32 100 139.22
10/05/2026 16:32 20 139.22
10/05/2026 16:32 20 139.20
10/05/2026 16:32 13 139.20
10/05/2026 16:32 13 139.20
10/05/2026 16:32 13 139.20
10/05/2026 16:32 2 139.26
10/05/2026 16:32 227 139.27
10/05/2026 16:32 11 139.30
10/05/2026 16:32 5 139.27
10/05/2026 16:32 200 139.21
10/05/2026 16:32 100 139.21
10/05/2026 16:32 20 139.15
10/05/2026 16:32 20 139.17
10/05/2026 16:32 20 139.13
10/05/2026 16:32 9 139.18
10/05/2026 16:32 17 139.09
10/05/2026 16:32 10 139.075
10/05/2026 16:32 1 139.07
10/05/2026 16:32 100 139.05
10/05/2026 16:32 3 139.04
10/05/2026 16:32 68 139.00
10/05/2026 16:32 100 139.00
10/05/2026 16:32 100 138.98
10/05/2026 16:32 1 138.97
10/05/2026 16:32 100 138.97
10/05/2026 16:32 100 138.97
10/05/2026 16:32 2 138.96
10/05/2026 16:32 25 138.94
10/05/2026 16:32 23 138.94
10/05/2026 16:32 23 138.94
10/05/2026 16:32 100 138.945
10/05/2026 16:32 25 138.94
10/05/2026 16:32 98 138.94
10/05/2026 16:32 2 138.94
10/05/2026 16:32 34 138.92
10/05/2026 16:32 2 138.92
10/05/2026 16:32 43 138.93
10/05/2026 16:32 17 138.93
10/05/2026 16:32 83 138.93
10/05/2026 16:32 100 138.93
10/05/2026 16:32 100 138.94
10/05/2026 16:32 2 138.94
10/05/2026 16:31 9 138.94
10/05/2026 16:31 1 138.94
10/05/2026 16:31 35 138.94
10/05/2026 16:31 1 138.94
10/05/2026 16:31 100 138.94
10/05/2026 16:31 2 138.94
10/05/2026 16:31 100 138.94
10/05/2026 16:31 2 138.94
10/05/2026 16:31 9 138.97
10/05/2026 16:31 1 138.97
10/05/2026 16:31 50 139.00
10/05/2026 16:31 10 139.00
10/05/2026 16:31 300 139.01
10/05/2026 16:31 18 139.06
10/05/2026 16:31 1 139.18
10/05/2026 16:31 100 139.15
10/05/2026 16:31 59 139.15
10/05/2026 16:31 41 139.15
10/05/2026 16:31 41 139.15
10/05/2026 16:31 59 139.15
10/05/2026 16:31 41 139.15
10/05/2026 16:31 100 139.14
10/05/2026 16:31 29 139.10
10/05/2026 16:31 20 139.10
10/05/2026 16:31 23 139.10
10/05/2026 16:31 50 139.10
10/05/2026 16:31 10 139.055
10/05/2026 16:31 60 139.055
10/05/2026 16:31 20 139.055
10/05/2026 16:31 10 139.055
10/05/2026 16:31 19 139.02
10/05/2026 16:31 40 139.03
10/05/2026 16:31 86 139.02
10/05/2026 16:31 86 139.02
10/05/2026 16:31 7 139.02
10/05/2026 16:31 4 139.07
10/05/2026 16:31 4 139.07
10/05/2026 16:31 4 139.07
10/05/2026 16:31 4 139.07
10/05/2026 16:31 7 139.02
10/05/2026 16:31 6 139.10
10/05/2026 16:31 5 139.06
10/05/2026 16:31 10 139.01
10/05/2026 16:30 12 139.01
10/05/2026 16:30 12 139.01
10/05/2026 16:30 12 139.015
10/05/2026 16:30 100 139.015
10/05/2026 16:30 2 139.015
10/05/2026 16:30 61 139.00
10/05/2026 16:30 100 139.00
10/05/2026 16:30 1 138.94
10/05/2026 16:30 1 138.94
10/05/2026 16:30 70 138.95
10/05/2026 16:30 30 138.95
10/05/2026 16:30 100 138.97
10/05/2026 16:30 4 138.99
10/05/2026 16:30 1 138.99
10/05/2026 16:30 1 139.00
10/05/2026 16:30 5 139.00
10/05/2026 16:30 5 139.00
10/05/2026 16:30 1 139.00
10/05/2026 16:30 30 139.00
10/05/2026 16:30 20 139.00
10/05/2026 16:30 1 139.04
10/05/2026 16:30 200 139.04
10/05/2026 16:30 1 139.01
10/05/2026 16:30 10 139.01
10/05/2026 16:30 25 139.01
10/05/2026 16:30 100 139.065
10/05/2026 16:30 7 139.05
10/05/2026 16:30 100 139.08
10/05/2026 16:30 100 139.10
10/05/2026 16:30 51 139.125
10/05/2026 16:30 100 139.125
10/05/2026 16:30 20 139.10
10/05/2026 16:30 1 139.20
10/05/2026 16:30 2 139.14
10/05/2026 16:30 100 139.145
10/05/2026 16:30 92 139.15
10/05/2026 16:30 4 139.15
10/05/2026 16:30 4 139.15
10/05/2026 16:30 64 139.16
10/05/2026 16:30 11 139.15
10/05/2026 16:30 50 139.15
10/05/2026 16:30 20 139.15
10/05/2026 16:30 80 139.15
10/05/2026 16:30 80 139.15
10/05/2026 16:30 1 139.15
10/05/2026 16:30 20 139.15
10/05/2026 16:30 50 139.16
10/05/2026 16:30 8 139.16
10/05/2026 16:30 1 139.16
10/05/2026 16:30 8 139.16
10/05/2026 16:30 50 139.16
10/05/2026 16:30 99 139.16
10/05/2026 16:30 86 139.18
10/05/2026 16:30 4 139.19
10/05/2026 16:30 6 139.175
10/05/2026 16:30 2 139.18
10/05/2026 16:30 1 139.19
10/05/2026 16:30 6 139.175
10/05/2026 16:30 6 139.175
10/05/2026 16:30 16 139.175
10/05/2026 16:30 6 139.175
10/05/2026 16:30 6 139.175
10/05/2026 16:30 1 139.16
10/05/2026 16:30 100 139.16
10/05/2026 16:30 100 139.17
10/05/2026 16:30 20 139.16
10/05/2026 16:30 60 139.16
10/05/2026 16:30 20 139.16
10/05/2026 16:30 78 139.17
10/05/2026 16:30 300 139.17
10/05/2026 16:29 7 139.20
10/05/2026 16:29 2 139.20
10/05/2026 16:29 149 139.20
10/05/2026 16:29 1 139.20
10/05/2026 16:29 51 139.19
10/05/2026 16:29 1 139.15
10/05/2026 16:29 13 139.15
10/05/2026 16:29 12 139.15
10/05/2026 16:29 100 139.15
10/05/2026 16:29 100 139.14
10/05/2026 16:29 1 139.07
10/05/2026 16:29 1 139.11
10/05/2026 16:29 20 139.09
10/05/2026 16:29 62 139.09
10/05/2026 16:29 8 139.07
10/05/2026 16:29 20 139.02
10/05/2026 16:29 2 139.02
10/05/2026 16:29 10 139.01
10/05/2026 16:29 50 139.03
10/05/2026 16:29 100 139.04
10/05/2026 16:29 8 139.12
10/05/2026 16:29 4 139.11
10/05/2026 16:29 6 139.05
10/05/2026 16:29 51 139.04
10/05/2026 16:29 55 138.99
10/05/2026 16:29 14 138.99
10/05/2026 16:29 20 138.99
10/05/2026 16:29 100 138.91
10/05/2026 16:29 6 138.91
10/05/2026 16:29 6 138.92
10/05/2026 16:29 6 138.92
10/05/2026 16:29 19 138.93
10/05/2026 16:29 40 138.95
10/05/2026 16:29 20 138.95
10/05/2026 16:29 20 138.95
10/05/2026 16:29 20 138.95
10/05/2026 16:29 100 138.96
10/05/2026 16:29 18 139.005
10/05/2026 16:29 7 139.00
10/05/2026 16:29 20 139.00
10/05/2026 16:28 37 139.01
10/05/2026 16:28 30 139.00
10/05/2026 16:28 13 138.98
10/05/2026 16:28 2 138.98
10/05/2026 16:28 20 138.94
10/05/2026 16:28 42 139.04
10/05/2026 16:28 20 139.05
10/05/2026 16:28 100 139.02
10/05/2026 16:28 12 138.99
10/05/2026 16:28 3 138.99
10/05/2026 16:28 20 138.96
10/05/2026 16:28 20 138.95
10/05/2026 16:28 20 138.92
10/05/2026 16:28 1 138.95
10/05/2026 16:28 14 138.94
10/05/2026 16:28 7 138.91
10/05/2026 16:28 70 138.86
10/05/2026 16:28 1 138.86
10/05/2026 16:28 47 138.86
10/05/2026 16:28 3 138.86
10/05/2026 16:28 20 138.86
10/05/2026 16:28 10 138.81
10/05/2026 16:28 1 138.80
10/05/2026 16:28 4 138.83
10/05/2026 16:28 100 138.82
10/05/2026 16:28 100 138.82
10/05/2026 16:28 3 138.82
10/05/2026 16:28 100 138.81
10/05/2026 16:28 15 138.82
10/05/2026 16:28 149 138.835
10/05/2026 16:28 120 138.85
10/05/2026 16:28 36 138.85
10/05/2026 16:28 1 138.85
10/05/2026 16:28 143 138.85
10/05/2026 16:28 34 138.84
10/05/2026 16:28 10 138.84
10/05/2026 16:28 19 138.84
10/05/2026 16:28 1 138.84
10/05/2026 16:28 20 138.87
10/05/2026 16:28 3 138.87
10/05/2026 16:28 64 138.85
10/05/2026 16:28 20 138.87
10/05/2026 16:28 4 138.87
10/05/2026 16:28 5 138.85
10/05/2026 16:28 1 138.85
10/05/2026 16:28 21 138.87
10/05/2026 16:28 40 138.87
10/05/2026 16:28 3 138.88
10/05/2026 16:28 1 138.89
10/05/2026 16:28 220 138.89
10/05/2026 16:28 20 138.89
10/05/2026 16:28 5 138.90
10/05/2026 16:28 100 138.90
10/05/2026 16:28 284 138.90
10/05/2026 16:28 1 138.90
10/05/2026 16:28 100 138.90
10/05/2026 16:28 5 138.90
10/05/2026 16:28 28 138.92
10/05/2026 16:28 1 138.92
10/05/2026 16:28 9 138.92
10/05/2026 16:28 10 138.90
10/05/2026 16:28 100 138.91
10/05/2026 16:28 20 138.89
10/05/2026 16:28 20 138.89
10/05/2026 16:28 1 138.89
10/05/2026 16:28 100 138.89
10/05/2026 16:27 4 138.915
10/05/2026 16:27 4 138.91
10/05/2026 16:27 13 138.91
10/05/2026 16:27 19 138.89
10/05/2026 16:27 1 138.89
10/05/2026 16:27 4 138.95
10/05/2026 16:27 2 138.91
10/05/2026 16:27 1 138.91
10/05/2026 16:27 50 138.90
10/05/2026 16:27 5 138.91
10/05/2026 16:27 5 138.92
10/05/2026 16:27 35 138.92
10/05/2026 16:27 1 138.92
10/05/2026 16:27 300 138.92
10/05/2026 16:27 200 138.92
10/05/2026 16:27 5 138.93
10/05/2026 16:27 100 138.93
10/05/2026 16:27 15 138.94
10/05/2026 16:27 100 138.97
10/05/2026 16:27 20 138.96
10/05/2026 16:27 50 138.94
10/05/2026 16:27 1 138.94
10/05/2026 16:27 27 138.94
10/05/2026 16:27 198 138.97
10/05/2026 16:27 100 138.97
10/05/2026 16:27 20 138.96
10/05/2026 16:27 17 138.97
10/05/2026 16:27 51 138.96
10/05/2026 16:27 100 138.94
10/05/2026 16:27 60 138.93
10/05/2026 16:27 20 138.93
10/05/2026 16:27 20 138.93
10/05/2026 16:27 20 138.93
10/05/2026 16:27 50 138.92
10/05/2026 16:27 33 138.92
10/05/2026 16:27 1 138.92
10/05/2026 16:27 12 138.92
10/05/2026 16:27 100 138.92
10/05/2026 16:27 100 138.91
10/05/2026 16:27 15 138.91
10/05/2026 16:27 20 138.91
10/05/2026 16:27 3 138.89
10/05/2026 16:27 17 138.89
10/05/2026 16:27 20 138.89
10/05/2026 16:27 20 138.89
10/05/2026 16:27 20 138.89
10/05/2026 16:27 10 138.89
10/05/2026 16:27 10 138.89
10/05/2026 16:27 1 138.89
10/05/2026 16:27 2 138.89
10/05/2026 16:27 9 138.92
10/05/2026 16:27 9 138.91
10/05/2026 16:27 99 138.92
10/05/2026 16:27 1 138.92
10/05/2026 16:27 100 138.92
10/05/2026 16:27 10 138.90
10/05/2026 16:27 15 138.92
10/05/2026 16:27 11 138.92
10/05/2026 16:27 5 138.92
10/05/2026 16:27 15 138.92
10/05/2026 16:27 20 138.92
10/05/2026 16:27 7 138.92
10/05/2026 16:27 3 138.92
10/05/2026 16:27 3 138.92
10/05/2026 16:27 20 138.92
10/05/2026 16:27 51 138.94
10/05/2026 16:27 100 138.94
10/05/2026 16:27 151 138.93
10/05/2026 16:27 100 138.99
10/05/2026 16:27 2 139.00
10/05/2026 16:27 74 139.00
10/05/2026 16:27 30 139.01
10/05/2026 16:27 16 139.00
10/05/2026 16:27 88 139.025
10/05/2026 16:27 20 139.00
10/05/2026 16:27 90 139.00
10/05/2026 16:27 1 139.00
10/05/2026 16:27 49 139.00
10/05/2026 16:27 20 139.00
10/05/2026 16:26 8 139.00
10/05/2026 16:26 10 139.00
10/05/2026 16:26 50 139.00
10/05/2026 16:26 35 138.99
10/05/2026 16:26 23 138.99
10/05/2026 16:26 50 139.00
10/05/2026 16:26 50 139.00
10/05/2026 16:26 7 139.01
10/05/2026 16:26 195 139.00
10/05/2026 16:26 35 139.00
10/05/2026 16:26 75 139.00
10/05/2026 16:26 100 139.00
10/05/2026 16:26 20 139.00
10/05/2026 16:26 20 138.96
10/05/2026 16:26 10 138.96
10/05/2026 16:26 1 138.96
10/05/2026 16:26 48 138.96
10/05/2026 16:26 100 138.99
10/05/2026 16:26 67 138.99
10/05/2026 16:26 33 138.99
10/05/2026 16:26 1 138.99
10/05/2026 16:26 100 138.99
10/05/2026 16:26 20 138.99
10/05/2026 16:26 279 138.97
10/05/2026 16:26 12 138.97
10/05/2026 16:26 1 138.97
10/05/2026 16:26 48 138.97
10/05/2026 16:26 2 138.98
10/05/2026 16:26 5 138.98
10/05/2026 16:26 46 139.00
10/05/2026 16:26 1 139.00
10/05/2026 16:26 1 139.00
10/05/2026 16:26 2 139.00
10/05/2026 16:26 3 139.00
10/05/2026 16:26 10 139.00
10/05/2026 16:26 1 139.00
10/05/2026 16:26 14 139.00
10/05/2026 16:26 50 139.00
10/05/2026 16:26 5 139.00
10/05/2026 16:26 13 139.00
10/05/2026 16:26 1 139.00
10/05/2026 16:26 10 139.00
10/05/2026 16:26 100 139.00
10/05/2026 16:26 5 139.00
10/05/2026 16:26 10 139.00
10/05/2026 16:26 1 139.00
10/05/2026 16:26 4 139.00
10/05/2026 16:26 1 139.00
10/05/2026 16:26 5 139.00
10/05/2026 16:26 25 139.00
10/05/2026 16:26 20 139.00
10/05/2026 16:26 12 139.00
10/05/2026 16:26 20 139.00
10/05/2026 16:26 1 139.00
10/05/2026 16:26 1 139.00
10/05/2026 16:26 2 139.00
10/05/2026 16:26 50 139.01
10/05/2026 16:26 50 139.01
10/05/2026 16:26 246 139.02
10/05/2026 16:26 100 139.02
10/05/2026 16:26 539 139.02
10/05/2026 16:26 100 139.02
10/05/2026 16:26 471 139.02
10/05/2026 16:26 100 139.02
10/05/2026 16:26 68 139.02
10/05/2026 16:26 32 139.02
10/05/2026 16:26 539 139.02
10/05/2026 16:26 100 139.02
10/05/2026 16:26 259 139.02
10/05/2026 16:26 100 139.02
10/05/2026 16:26 488 139.02
10/05/2026 16:26 100 139.02
10/05/2026 16:26 51 139.02
10/05/2026 16:26 49 139.02
10/05/2026 16:26 500 139.02
10/05/2026 16:26 5 139.02
10/05/2026 16:26 34 139.02
10/05/2026 16:26 40 139.02
10/05/2026 16:26 60 139.02
10/05/2026 16:26 20 139.02
10/05/2026 16:26 10 139.02
10/05/2026 16:26 10 139.02
10/05/2026 16:26 80 139.02
10/05/2026 16:26 1 139.02
10/05/2026 16:26 20 139.02
10/05/2026 16:26 80 139.02
10/05/2026 16:26 20 139.02
10/05/2026 16:26 6 139.02
10/05/2026 16:26 29 139.02
10/05/2026 16:26 10 139.03
10/05/2026 16:26 20 139.03
10/05/2026 16:26 20 139.03
10/05/2026 16:26 40 139.03
10/05/2026 16:26 10 139.03
10/05/2026 16:26 99 139.04
10/05/2026 16:26 39 139.055
10/05/2026 16:26 5 139.055
10/05/2026 16:26 19 139.055
10/05/2026 16:26 19 139.055
10/05/2026 16:26 19 139.05
10/05/2026 16:26 19 139.05
10/05/2026 16:26 14 139.05
10/05/2026 16:26 70 139.05
10/05/2026 16:26 163 139.045
10/05/2026 16:26 20 139.06
10/05/2026 16:26 16 139.06
10/05/2026 16:26 61 139.045
10/05/2026 16:26 36 139.045
10/05/2026 16:26 20 139.02
10/05/2026 16:26 20 139.02
10/05/2026 16:26 20 139.02
10/05/2026 16:26 11 139.02
10/05/2026 16:26 19 139.02
10/05/2026 16:26 81 139.02
10/05/2026 16:26 1 139.03
10/05/2026 16:26 7 139.03
10/05/2026 16:26 5 139.05
10/05/2026 16:26 100 139.10
10/05/2026 16:26 4 139.06
10/05/2026 16:26 4 139.06
10/05/2026 16:26 100 139.08
10/05/2026 16:26 10 139.08
10/05/2026 16:26 29 139.08
10/05/2026 16:26 1 139.08
10/05/2026 16:26 1 139.12
10/05/2026 16:26 1 139.15
10/05/2026 16:26 15 139.15
10/05/2026 16:26 65 139.15
10/05/2026 16:26 2 139.15
10/05/2026 16:26 200 139.15
10/05/2026 16:26 60 139.15
10/05/2026 16:26 2 139.15
10/05/2026 16:26 10 139.15
10/05/2026 16:26 1 139.15
10/05/2026 16:26 1 139.15
10/05/2026 16:26 10 139.15
10/05/2026 16:26 1 139.15
10/05/2026 16:26 35 139.15
10/05/2026 16:26 25 139.15
10/05/2026 16:26 20 139.15
10/05/2026 16:26 1 139.15
10/05/2026 16:26 50 139.15
10/05/2026 16:26 1 139.15
10/05/2026 16:26 71 139.15
10/05/2026 16:26 15 139.15
10/05/2026 16:26 1 139.15
10/05/2026 16:26 2 139.15
10/05/2026 16:26 50 139.15
10/05/2026 16:26 28 139.15
10/05/2026 16:26 25 139.15
10/05/2026 16:26 30 139.15
10/05/2026 16:26 50 139.15
10/05/2026 16:26 1 139.15
10/05/2026 16:26 5 139.15
10/05/2026 16:26 50 139.15
10/05/2026 16:26 4 139.15
10/05/2026 16:26 5 139.15
10/05/2026 16:26 2 139.15
10/05/2026 16:26 10 139.15
10/05/2026 16:26 2 139.15
10/05/2026 16:26 1 139.15
10/05/2026 16:26 8 139.17
10/05/2026 16:26 20 139.19
10/05/2026 16:26 4 139.20
10/05/2026 16:26 3 139.16
10/05/2026 16:26 18 139.19
10/05/2026 16:26 5 139.19
10/05/2026 16:26 8 139.18
10/05/2026 16:26 197 139.16
10/05/2026 16:26 63 139.17
10/05/2026 16:26 17 139.17
10/05/2026 16:26 20 139.17
10/05/2026 16:26 100 139.21
10/05/2026 16:26 10 139.22
10/05/2026 16:26 4 139.22
10/05/2026 16:26 50 139.24
10/05/2026 16:26 61 139.24
10/05/2026 16:26 39 139.24
10/05/2026 16:26 22 139.24
10/05/2026 16:26 61 139.24
10/05/2026 16:26 1 139.24
10/05/2026 16:26 1 139.24
10/05/2026 16:26 15 139.24
10/05/2026 16:26 39 139.25
10/05/2026 16:26 25 139.25
10/05/2026 16:26 3 139.25
10/05/2026 16:26 9 139.26
10/05/2026 16:26 91 139.26
10/05/2026 16:26 19 139.26
10/05/2026 16:26 59 139.26
10/05/2026 16:26 7 139.25
10/05/2026 16:26 100 139.26
10/05/2026 16:26 15 139.28
10/05/2026 16:26 43 139.28
10/05/2026 16:26 4 139.28
10/05/2026 16:26 2 139.305
10/05/2026 16:26 25 139.29
10/05/2026 16:25 1 139.28
10/05/2026 16:25 52 139.28
10/05/2026 16:25 100 139.315
10/05/2026 16:25 50 139.33
10/05/2026 16:25 35 139.33
10/05/2026 16:25 50 139.295
10/05/2026 16:25 50 139.295
10/05/2026 16:25 42 139.27
10/05/2026 16:25 20 139.27
10/05/2026 16:25 50 139.31
10/05/2026 16:25 50 139.31
10/05/2026 16:25 50 139.31
10/05/2026 16:25 50 139.31
10/05/2026 16:25 9 139.31
10/05/2026 16:25 3 139.30
10/05/2026 16:25 50 139.27
10/05/2026 16:25 38 139.27
10/05/2026 16:25 3 139.28
10/05/2026 16:25 20 139.30
10/05/2026 16:25 64 139.27
10/05/2026 16:25 73 139.28
10/05/2026 16:25 1 139.30
10/05/2026 16:25 20 139.31
10/05/2026 16:25 30 139.31
10/05/2026 16:25 100 139.31
10/05/2026 16:25 5 139.32
10/05/2026 16:25 1 139.32
10/05/2026 16:25 97 139.33
10/05/2026 16:25 3 139.33
10/05/2026 16:25 7 139.33
10/05/2026 16:25 30 139.33
10/05/2026 16:25 30 139.33
10/05/2026 16:25 20 139.33
10/05/2026 16:25 13 139.33
10/05/2026 16:25 1 139.38
10/05/2026 16:25 13 139.35
10/05/2026 16:25 45 139.34
10/05/2026 16:25 100 139.34
10/05/2026 16:25 3 139.34
10/05/2026 16:25 43 139.34
10/05/2026 16:25 13 139.34
10/05/2026 16:25 100 139.34
10/05/2026 16:25 2 139.35
10/05/2026 16:25 100 139.355
10/05/2026 16:25 1 139.39
10/05/2026 16:25 500 139.38
10/05/2026 16:25 30 139.40
10/05/2026 16:25 100 139.40
10/05/2026 16:25 100 139.41
10/05/2026 16:25 4 139.43
10/05/2026 16:25 2 139.43
10/05/2026 16:25 43 139.43
10/05/2026 16:25 1 139.43
10/05/2026 16:25 56 139.43
10/05/2026 16:25 50 139.43
10/05/2026 16:25 99 139.43
10/05/2026 16:25 50 139.44
10/05/2026 16:25 1 139.43
10/05/2026 16:25 75 139.45
10/05/2026 16:25 4 139.44
10/05/2026 16:24 15 139.44
10/05/2026 16:24 80 139.44
10/05/2026 16:24 1 139.49
10/05/2026 16:24 5 139.53
10/05/2026 16:24 4 139.495
10/05/2026 16:24 4 139.495
10/05/2026 16:24 4 139.495
10/05/2026 16:24 20 139.52
10/05/2026 16:24 5 139.52
10/05/2026 16:24 19 139.44
10/05/2026 16:24 9 139.44
10/05/2026 16:24 29 139.44
10/05/2026 16:24 5 139.49
10/05/2026 16:24 1 139.485
10/05/2026 16:24 18 139.50
10/05/2026 16:24 30 139.50
10/05/2026 16:24 100 139.49
10/05/2026 16:24 49 139.49
10/05/2026 16:24 3 139.49
10/05/2026 16:24 18 139.43
10/05/2026 16:24 100 139.41
10/05/2026 16:24 8 139.42
10/05/2026 16:24 20 139.42
10/05/2026 16:24 20 139.42
10/05/2026 16:24 40 139.43
10/05/2026 16:24 7 139.43
10/05/2026 16:24 1 139.475
10/05/2026 16:24 3 139.49
10/05/2026 16:24 148 139.465
10/05/2026 16:24 100 139.465
10/05/2026 16:23 35 139.48
10/05/2026 16:23 1 139.48
10/05/2026 16:23 3 139.46
10/05/2026 16:23 20 139.435
10/05/2026 16:23 1 139.44
10/05/2026 16:23 100 139.44
10/05/2026 16:23 16 139.44
10/05/2026 16:23 20 139.43
10/05/2026 16:23 50 139.44
10/05/2026 16:23 1 139.46
10/05/2026 16:23 44 139.425
10/05/2026 16:23 6 139.41
10/05/2026 16:23 13 139.48
10/05/2026 16:23 8 139.46
10/05/2026 16:23 11 139.45
10/05/2026 16:23 50 139.42
10/05/2026 16:23 20 139.42
10/05/2026 16:23 20 139.42
10/05/2026 16:23 50 139.415
10/05/2026 16:23 30 139.42
10/05/2026 16:23 20 139.42
10/05/2026 16:23 2 139.40
10/05/2026 16:23 100 139.43
10/05/2026 16:23 60 139.43
10/05/2026 16:23 40 139.43
10/05/2026 16:23 100 139.42
10/05/2026 16:23 29 139.43
10/05/2026 16:23 1 139.43
10/05/2026 16:23 50 139.43
10/05/2026 16:23 1 139.43
10/05/2026 16:23 1 139.43
10/05/2026 16:23 1 139.43
10/05/2026 16:23 1 139.43
10/05/2026 16:23 58 139.44
10/05/2026 16:23 20 139.44
10/05/2026 16:23 22 139.44
10/05/2026 16:23 3 139.44
10/05/2026 16:23 5 139.45
10/05/2026 16:23 20 139.45
10/05/2026 16:23 1 139.47
10/05/2026 16:23 9 139.47
10/05/2026 16:23 33 139.45
10/05/2026 16:23 2 139.47
10/05/2026 16:23 15 139.485
10/05/2026 16:23 1 139.47
10/05/2026 16:23 180 139.47
10/05/2026 16:23 17 139.47
10/05/2026 16:23 8 139.48
10/05/2026 16:23 80 139.48
10/05/2026 16:23 100 139.48
10/05/2026 16:23 5 139.53
10/05/2026 16:22 35 139.505
10/05/2026 16:22 4 139.50
10/05/2026 16:22 39 139.48
10/05/2026 16:22 100 139.505
10/05/2026 16:22 5 139.52
10/05/2026 16:22 1 139.47
10/05/2026 16:22 60 139.47
10/05/2026 16:22 19 139.48
10/05/2026 16:22 23 139.52
10/05/2026 16:22 2 139.52
10/05/2026 16:22 5 139.52
10/05/2026 16:22 9 139.47
10/05/2026 16:22 1 139.47
10/05/2026 16:22 50 139.47
10/05/2026 16:22 20 139.47
10/05/2026 16:22 2 139.50
10/05/2026 16:22 20 139.47
10/05/2026 16:22 1 139.50
10/05/2026 16:22 1 139.50
10/05/2026 16:22 1 139.50
10/05/2026 16:22 20 139.54
10/05/2026 16:22 25 139.53
10/05/2026 16:22 20 139.53
10/05/2026 16:22 3 139.52
10/05/2026 16:22 100 139.50
10/05/2026 16:22 20 139.50
10/05/2026 16:22 3 139.465
10/05/2026 16:22 3 139.465
10/05/2026 16:22 79 139.48
10/05/2026 16:22 1 139.48
10/05/2026 16:22 20 139.48
10/05/2026 16:22 35 139.53
10/05/2026 16:22 20 139.53
10/05/2026 16:22 1 139.53
10/05/2026 16:22 3 139.47
10/05/2026 16:22 3 139.47
10/05/2026 16:22 12 139.51
10/05/2026 16:22 46 139.395
10/05/2026 16:22 50 139.395
10/05/2026 16:22 4 139.395
10/05/2026 16:22 15 139.41
10/05/2026 16:22 21 139.44
10/05/2026 16:22 15 139.42
10/05/2026 16:22 17 139.40
10/05/2026 16:22 20 139.40
10/05/2026 16:22 1 139.37
10/05/2026 16:22 39 139.41
10/05/2026 16:22 100 139.41
10/05/2026 16:22 20 139.44
10/05/2026 16:22 50 139.465
10/05/2026 16:22 50 139.465
10/05/2026 16:21 21 139.45
10/05/2026 16:21 2 139.45
10/05/2026 16:21 2 139.47
10/05/2026 16:21 3 139.47
10/05/2026 16:21 5 139.45
10/05/2026 16:21 86 139.47
10/05/2026 16:21 5 139.48
10/05/2026 16:21 14 139.47
10/05/2026 16:21 5 139.51
10/05/2026 16:21 20 139.51
10/05/2026 16:21 100 139.51
10/05/2026 16:21 19 139.47
10/05/2026 16:21 20 139.47
10/05/2026 16:21 11 139.47
10/05/2026 16:21 89 139.48
10/05/2026 16:21 100 139.495
10/05/2026 16:21 14 139.50
10/05/2026 16:21 50 139.48
10/05/2026 16:21 20 139.495
10/05/2026 16:21 50 139.475
10/05/2026 16:21 5 139.50
10/05/2026 16:21 7 139.51
10/05/2026 16:21 1 139.52
10/05/2026 16:21 100 139.56
10/05/2026 16:21 9 139.56
10/05/2026 16:21 4 139.56
10/05/2026 16:21 3 139.54
10/05/2026 16:21 25 139.52
10/05/2026 16:21 22 139.52
10/05/2026 16:21 12 139.52
10/05/2026 16:21 22 139.52
10/05/2026 16:21 19 139.52
10/05/2026 16:21 11 139.53
10/05/2026 16:21 10 139.58
10/05/2026 16:21 18 139.59
10/05/2026 16:21 11 139.625
10/05/2026 16:21 50 139.63
10/05/2026 16:21 40 139.66
10/05/2026 16:21 40 139.66
10/05/2026 16:21 18 139.66
10/05/2026 16:21 8 139.66
10/05/2026 16:21 2 139.65
10/05/2026 16:21 6 139.67
10/05/2026 16:21 300 139.66
10/05/2026 16:21 20 139.63
10/05/2026 16:21 30 139.63
10/05/2026 16:21 20 139.62
10/05/2026 16:21 100 139.595
10/05/2026 16:21 10 139.57
10/05/2026 16:21 2 139.57
10/05/2026 16:21 196 139.57
10/05/2026 16:21 304 139.57
10/05/2026 16:20 100 139.64
10/05/2026 16:20 35 139.63
10/05/2026 16:20 1 139.63
10/05/2026 16:20 1 139.56
10/05/2026 16:20 61 139.59
10/05/2026 16:20 19 139.59
10/05/2026 16:20 1 139.60
10/05/2026 16:20 86 139.61
10/05/2026 16:20 14 139.61
10/05/2026 16:20 5 139.61
10/05/2026 16:20 100 139.65
10/05/2026 16:20 20 139.65
10/05/2026 16:20 100 139.64
10/05/2026 16:20 15 139.64
10/05/2026 16:20 1 139.62
10/05/2026 16:20 1 139.61
10/05/2026 16:20 100 139.61
10/05/2026 16:20 125 139.60
10/05/2026 16:20 20 139.59
10/05/2026 16:20 10 139.56
10/05/2026 16:20 20 139.56
10/05/2026 16:20 18 139.57
10/05/2026 16:20 6 139.60
10/05/2026 16:20 20 139.58
10/05/2026 16:20 50 139.605
10/05/2026 16:20 50 139.605
10/05/2026 16:20 15 139.63
10/05/2026 16:20 1 139.63
10/05/2026 16:20 19 139.62
10/05/2026 16:20 1 139.62
10/05/2026 16:20 14 139.59
10/05/2026 16:20 18 139.59
10/05/2026 16:20 2 139.60
10/05/2026 16:20 50 139.61
10/05/2026 16:20 4 139.62
10/05/2026 16:20 15 139.61
10/05/2026 16:20 100 139.62
10/05/2026 16:20 71 139.62
10/05/2026 16:20 29 139.62
10/05/2026 16:20 5 139.60
10/05/2026 16:20 15 139.56
10/05/2026 16:20 7 139.56
10/05/2026 16:20 3 139.57
10/05/2026 16:20 100 139.58
10/05/2026 16:20 18 139.56
10/05/2026 16:20 18 139.56
10/05/2026 16:20 7 139.57
10/05/2026 16:20 8 139.56
10/05/2026 16:20 3 139.52
10/05/2026 16:20 100 139.54
10/05/2026 16:20 100 139.52
10/05/2026 16:20 5 139.51
10/05/2026 16:20 3 139.49
10/05/2026 16:20 100 139.47
10/05/2026 16:20 100 139.47
10/05/2026 16:20 55 139.48
10/05/2026 16:20 45 139.48
10/05/2026 16:20 1 139.48
10/05/2026 16:20 1 139.50
10/05/2026 16:20 50 139.50
10/05/2026 16:20 10 139.50
10/05/2026 16:20 12 139.52
10/05/2026 16:20 4 139.52
10/05/2026 16:20 84 139.52
10/05/2026 16:19 1 139.56
10/05/2026 16:19 50 139.56
10/05/2026 16:19 35 139.59
10/05/2026 16:19 1 139.61
10/05/2026 16:19 15 139.60
10/05/2026 16:19 50 139.60
10/05/2026 16:19 10 139.63
10/05/2026 16:19 50 139.60
10/05/2026 16:19 10 139.59
10/05/2026 16:19 100 139.59
10/05/2026 16:19 29 139.59
10/05/2026 16:19 100 139.59
10/05/2026 16:19 4 139.57
10/05/2026 16:19 10 139.54
10/05/2026 16:19 5 139.58
10/05/2026 16:19 5 139.58
10/05/2026 16:19 50 139.55
10/05/2026 16:19 95 139.54
10/05/2026 16:19 5 139.54
10/05/2026 16:19 20 139.50
10/05/2026 16:19 20 139.50
10/05/2026 16:19 10 139.50
10/05/2026 16:19 7 139.50
10/05/2026 16:19 2 139.50
10/05/2026 16:19 1 139.51
10/05/2026 16:19 16 139.54
10/05/2026 16:19 1 139.52
10/05/2026 16:19 38 139.52
10/05/2026 16:19 1 139.52
10/05/2026 16:19 28 139.52
10/05/2026 16:19 1 139.52
10/05/2026 16:18 1 139.54
10/05/2026 16:18 100 139.57
10/05/2026 16:18 21 139.57
10/05/2026 16:18 50 139.57
10/05/2026 16:18 100 139.57
10/05/2026 16:18 1 139.535
10/05/2026 16:18 20 139.54
10/05/2026 16:18 2 139.54
10/05/2026 16:18 18 139.51
10/05/2026 16:18 10 139.52
10/05/2026 16:18 20 139.56
10/05/2026 16:18 7 139.52
10/05/2026 16:18 10 139.54
10/05/2026 16:18 20 139.56
10/05/2026 16:18 10 139.53
10/05/2026 16:18 4 139.53
10/05/2026 16:18 30 139.52
10/05/2026 16:18 290 139.55
10/05/2026 16:18 10 139.55
10/05/2026 16:18 22 139.57
10/05/2026 16:18 20 139.57
10/05/2026 16:18 38 139.57
10/05/2026 16:18 20 139.57
10/05/2026 16:18 66 139.60
10/05/2026 16:18 33 139.60
10/05/2026 16:18 1 139.60
10/05/2026 16:18 4 139.60
10/05/2026 16:18 85 139.62
10/05/2026 16:18 1 139.62
10/05/2026 16:18 100 139.64
10/05/2026 16:18 200 139.65
10/05/2026 16:18 3 139.65
10/05/2026 16:18 110 139.65
10/05/2026 16:18 20 139.65
10/05/2026 16:18 5 139.65
10/05/2026 16:18 15 139.65
10/05/2026 16:18 45 139.70
10/05/2026 16:18 20 139.685
10/05/2026 16:18 10 139.66
10/05/2026 16:18 20 139.65
10/05/2026 16:18 10 139.65
10/05/2026 16:18 20 139.65
10/05/2026 16:18 100 139.66
10/05/2026 16:18 110 139.66
10/05/2026 16:18 20 139.66
10/05/2026 16:18 10 139.66
10/05/2026 16:18 1 139.65
10/05/2026 16:18 46 139.65
10/05/2026 16:18 300 139.69
10/05/2026 16:18 40 139.69
10/05/2026 16:18 40 139.69
10/05/2026 16:18 20 139.69
10/05/2026 16:18 7 139.69
10/05/2026 16:18 15 139.65
10/05/2026 16:18 12 139.65
10/05/2026 16:18 15 139.65
10/05/2026 16:18 100 139.62
10/05/2026 16:18 100 139.62
10/05/2026 16:18 1 139.63
10/05/2026 16:18 9 139.66
10/05/2026 16:18 10 139.66
10/05/2026 16:18 9 139.66
10/05/2026 16:18 2 139.69
10/05/2026 16:18 20 139.69
10/05/2026 16:18 20 139.64
10/05/2026 16:18 13 139.66
10/05/2026 16:18 76 139.70
10/05/2026 16:18 3 139.72
10/05/2026 16:18 61 139.76
10/05/2026 16:18 53 139.78
10/05/2026 16:18 7 139.80
10/05/2026 16:18 43 139.80
10/05/2026 16:18 62 139.80
10/05/2026 16:18 1 139.80
10/05/2026 16:18 87 139.80
10/05/2026 16:18 34 139.81
10/05/2026 16:17 2 139.83
10/05/2026 16:17 20 139.83
10/05/2026 16:17 15 139.83
10/05/2026 16:17 1 139.83
10/05/2026 16:17 43 139.83
10/05/2026 16:17 57 139.84
10/05/2026 16:17 43 139.84
10/05/2026 16:17 27 139.85
10/05/2026 16:17 4 139.91
10/05/2026 16:17 4 139.91
10/05/2026 16:17 4 139.91
10/05/2026 16:17 4 139.91
10/05/2026 16:17 4 139.91
10/05/2026 16:17 20 139.875
10/05/2026 16:17 20 139.87
10/05/2026 16:17 48 139.91
10/05/2026 16:17 100 139.90
10/05/2026 16:17 5 139.88
10/05/2026 16:17 16 139.87
10/05/2026 16:17 20 139.83
10/05/2026 16:17 20 139.83
10/05/2026 16:17 18 139.83
10/05/2026 16:17 1 139.82
10/05/2026 16:17 72 139.82
10/05/2026 16:17 1 139.82
10/05/2026 16:17 28 139.83
10/05/2026 16:17 4 139.83
10/05/2026 16:17 50 139.83
10/05/2026 16:17 18 139.83
10/05/2026 16:17 99 139.87
10/05/2026 16:17 190 139.83
10/05/2026 16:17 10 139.83
10/05/2026 16:17 11 139.85
10/05/2026 16:17 9 139.85
10/05/2026 16:17 20 139.85
10/05/2026 16:17 20 139.85
10/05/2026 16:17 20 139.86
10/05/2026 16:17 25 139.85
10/05/2026 16:17 60 139.86
10/05/2026 16:17 40 139.86
10/05/2026 16:17 50 139.89
10/05/2026 16:17 1 139.90
10/05/2026 16:17 299 139.90
10/05/2026 16:17 10 139.90
10/05/2026 16:17 20 139.90
10/05/2026 16:17 20 139.90
10/05/2026 16:17 1 139.90
10/05/2026 16:17 50 139.90
10/05/2026 16:17 4 139.95
10/05/2026 16:17 24 139.94
10/05/2026 16:17 10 139.90
10/05/2026 16:17 1 139.90
10/05/2026 16:17 99 139.90
10/05/2026 16:17 100 139.91
10/05/2026 16:17 1 139.91
10/05/2026 16:17 11 139.91
10/05/2026 16:17 100 139.91
10/05/2026 16:17 6 139.91
10/05/2026 16:17 19 139.91
10/05/2026 16:16 10 139.91
10/05/2026 16:16 20 139.91
10/05/2026 16:16 27 139.975
10/05/2026 16:16 25 140.02
10/05/2026 16:16 5 140.02
10/05/2026 16:16 4 140.02
10/05/2026 16:16 7 139.975
10/05/2026 16:16 7 139.975
10/05/2026 16:16 7 139.975
10/05/2026 16:16 2 140.00
10/05/2026 16:16 10 139.97
10/05/2026 16:16 5 139.97
10/05/2026 16:16 1 139.97
10/05/2026 16:16 1 139.96
10/05/2026 16:16 14 139.90
10/05/2026 16:16 15 139.90
10/05/2026 16:16 3 139.88
10/05/2026 16:16 40 139.83
10/05/2026 16:16 20 139.92
10/05/2026 16:16 80 139.895
10/05/2026 16:16 100 139.895
10/05/2026 16:16 20 139.89
10/05/2026 16:16 1 139.87
10/05/2026 16:16 77 139.87
10/05/2026 16:16 84 139.80
10/05/2026 16:16 71 139.82
10/05/2026 16:16 71 139.82
10/05/2026 16:16 20 139.815
10/05/2026 16:16 300 139.81
10/05/2026 16:16 17 139.79
10/05/2026 16:16 4 139.79
10/05/2026 16:16 4 139.79
10/05/2026 16:16 4 139.79
10/05/2026 16:16 4 139.79
10/05/2026 16:16 4 139.79
10/05/2026 16:16 21 139.77
10/05/2026 16:16 3 139.78
10/05/2026 16:16 29 139.82
10/05/2026 16:16 1 139.81
10/05/2026 16:16 66 139.81
10/05/2026 16:16 5 139.81
10/05/2026 16:16 29 139.81
10/05/2026 16:16 72 139.80
10/05/2026 16:16 4 139.80
10/05/2026 16:16 4 139.80
10/05/2026 16:16 4 139.80
10/05/2026 16:16 100 139.80
10/05/2026 16:16 3 139.78
10/05/2026 16:16 1 139.76
10/05/2026 16:16 1 139.80
10/05/2026 16:16 16 139.80
10/05/2026 16:16 51 139.84
10/05/2026 16:16 50 139.87
10/05/2026 16:15 11 139.95
10/05/2026 16:15 20 139.91
10/05/2026 16:15 20 139.91
10/05/2026 16:15 10 139.91
10/05/2026 16:15 5 139.96
10/05/2026 16:15 1 139.94
10/05/2026 16:15 5 139.94
10/05/2026 16:15 80 139.94
10/05/2026 16:15 20 139.94
10/05/2026 16:15 50 139.92
10/05/2026 16:15 50 139.92
10/05/2026 16:15 50 139.92
10/05/2026 16:15 43 139.90
10/05/2026 16:15 50 139.90
10/05/2026 16:15 18 139.865
10/05/2026 16:15 11 139.93
10/05/2026 16:15 50 139.92
10/05/2026 16:15 73 139.89
10/05/2026 16:15 38 139.89
10/05/2026 16:15 200 139.84
10/05/2026 16:15 4 139.85
10/05/2026 16:15 6 139.85
10/05/2026 16:15 4 139.85
10/05/2026 16:15 6 139.87
10/05/2026 16:15 34 139.85
10/05/2026 16:15 20 139.85
10/05/2026 16:15 8 139.90
10/05/2026 16:15 59 139.90
10/05/2026 16:15 41 139.90
10/05/2026 16:15 2 139.90
10/05/2026 16:15 59 139.89
10/05/2026 16:15 1 139.89
10/05/2026 16:15 32 139.89
10/05/2026 16:15 42 139.89
10/05/2026 16:15 10 139.85
10/05/2026 16:15 1 139.85
10/05/2026 16:15 15 139.85
10/05/2026 16:15 20 139.85
10/05/2026 16:15 21 139.895
10/05/2026 16:15 2 139.895
10/05/2026 16:15 5 139.88
10/05/2026 16:15 2 139.88
10/05/2026 16:15 20 139.84
10/05/2026 16:15 12 139.85
10/05/2026 16:15 8 139.85
10/05/2026 16:15 8 139.85
10/05/2026 16:15 20 139.85
10/05/2026 16:15 50 139.82
10/05/2026 16:15 4 139.89
10/05/2026 16:15 2 139.89
10/05/2026 16:15 8 139.89
10/05/2026 16:15 20 139.88
10/05/2026 16:15 20 139.84
10/05/2026 16:15 20 139.81
10/05/2026 16:15 2 139.79
10/05/2026 16:15 1 139.77
10/05/2026 16:15 3 139.77
10/05/2026 16:15 50 139.81
10/05/2026 16:14 100 139.81
10/05/2026 16:14 8 139.81
10/05/2026 16:14 108 139.81
10/05/2026 16:14 1 139.81
10/05/2026 16:14 83 139.81
10/05/2026 16:14 14 139.78
10/05/2026 16:14 3 139.78
10/05/2026 16:14 20 139.78
10/05/2026 16:14 3 139.76
10/05/2026 16:14 22 139.79
10/05/2026 16:14 7 139.79
10/05/2026 16:14 20 139.78
10/05/2026 16:14 78 139.77
10/05/2026 16:14 50 139.75
10/05/2026 16:14 20 139.73
10/05/2026 16:14 3 139.73
10/05/2026 16:14 1 139.71
10/05/2026 16:14 50 139.77
10/05/2026 16:14 20 139.76
10/05/2026 16:14 100 139.73
10/05/2026 16:14 14 139.74
10/05/2026 16:14 20 139.73
10/05/2026 16:14 50 139.70
10/05/2026 16:14 122 139.67
10/05/2026 16:14 20 139.67
10/05/2026 16:14 23 139.67
10/05/2026 16:14 5 139.67
10/05/2026 16:14 70 139.65
10/05/2026 16:14 15 139.65
10/05/2026 16:14 71 139.70
10/05/2026 16:14 97 139.70
10/05/2026 16:14 100 139.72
10/05/2026 16:14 5 139.72
10/05/2026 16:14 100 139.71
10/05/2026 16:14 50 139.72
10/05/2026 16:14 3 139.70
10/05/2026 16:14 17 139.70
10/05/2026 16:14 10 139.70
10/05/2026 16:14 7 139.70
10/05/2026 16:14 2 139.70
10/05/2026 16:14 16 139.70
10/05/2026 16:14 4 139.70
10/05/2026 16:14 20 139.72
10/05/2026 16:14 4 139.72
10/05/2026 16:14 1 139.70
10/05/2026 16:14 1 139.70
10/05/2026 16:14 20 139.75
10/05/2026 16:14 191 139.75
10/05/2026 16:14 9 139.75
10/05/2026 16:14 29 139.75
10/05/2026 16:14 162 139.74
10/05/2026 16:14 3 139.75
10/05/2026 16:14 119 139.76
10/05/2026 16:14 55 139.76
10/05/2026 16:14 1 139.76
10/05/2026 16:14 379 139.78
10/05/2026 16:14 20 139.78
10/05/2026 16:14 1 139.78
10/05/2026 16:14 100 139.795
10/05/2026 16:14 20 139.79
10/05/2026 16:14 16 139.79
10/05/2026 16:14 20 139.79
10/05/2026 16:14 10 139.78
10/05/2026 16:14 100 139.785
10/05/2026 16:14 50 139.80
10/05/2026 16:14 12 139.80
10/05/2026 16:14 10 139.80
10/05/2026 16:14 71 139.80
10/05/2026 16:14 29 139.80
10/05/2026 16:14 8 139.80
10/05/2026 16:14 25 139.86
10/05/2026 16:14 39 139.88
10/05/2026 16:14 1 139.88
10/05/2026 16:14 40 139.89
10/05/2026 16:14 200 139.89
10/05/2026 16:13 100 139.91
10/05/2026 16:13 165 139.90
10/05/2026 16:13 22 139.90
10/05/2026 16:13 13 139.90
10/05/2026 16:13 12 139.90
10/05/2026 16:13 1 139.90
10/05/2026 16:13 187 139.89
10/05/2026 16:13 100 139.89
10/05/2026 16:13 213 139.89
10/05/2026 16:13 21 139.89
10/05/2026 16:13 34 139.87
10/05/2026 16:13 4 139.87
10/05/2026 16:13 50 139.87
10/05/2026 16:13 4 139.87
10/05/2026 16:13 50 139.87
10/05/2026 16:13 4 139.87
10/05/2026 16:13 4 139.87
10/05/2026 16:13 50 139.87
10/05/2026 16:13 100 139.89
10/05/2026 16:13 100 139.88
10/05/2026 16:13 32 139.87
10/05/2026 16:13 16 139.86
10/05/2026 16:13 20 139.86
10/05/2026 16:13 100 139.89
10/05/2026 16:13 100 139.89
10/05/2026 16:13 3 139.89
10/05/2026 16:13 46 139.89
10/05/2026 16:13 100 139.89
10/05/2026 16:13 61 139.88
10/05/2026 16:13 100 139.88
10/05/2026 16:13 20 139.87
10/05/2026 16:13 3 139.845
10/05/2026 16:13 3 139.85
10/05/2026 16:13 1 139.87
10/05/2026 16:13 34 139.93
10/05/2026 16:13 20 139.93
10/05/2026 16:13 100 139.90
10/05/2026 16:13 77 139.90
10/05/2026 16:13 1 139.90
10/05/2026 16:13 5 139.94
10/05/2026 16:13 15 139.96
10/05/2026 16:13 9 139.99
10/05/2026 16:13 19 139.99
10/05/2026 16:13 16 139.99
10/05/2026 16:13 4 139.99
10/05/2026 16:13 3 139.99
10/05/2026 16:13 7 139.99
10/05/2026 16:13 15 139.99
10/05/2026 16:13 3 139.99
10/05/2026 16:13 5 139.99
10/05/2026 16:13 20 139.99
10/05/2026 16:13 20 139.97
10/05/2026 16:13 20 139.95
10/05/2026 16:13 8 139.95
10/05/2026 16:13 4 139.98
10/05/2026 16:13 20 139.98
10/05/2026 16:13 20 139.98
10/05/2026 16:13 20 139.98
10/05/2026 16:13 36 139.98
10/05/2026 16:13 20 139.98
10/05/2026 16:13 44 139.97
10/05/2026 16:13 8 139.97
10/05/2026 16:13 20 139.97
10/05/2026 16:13 8 139.97
10/05/2026 16:13 20 139.97
10/05/2026 16:13 62 139.96
10/05/2026 16:13 1 139.96
10/05/2026 16:13 7 139.97
10/05/2026 16:13 20 139.97
10/05/2026 16:13 100 139.99
10/05/2026 16:13 200 139.99
10/05/2026 16:13 76 140.01
10/05/2026 16:13 30 140.01
10/05/2026 16:13 30 140.02
10/05/2026 16:13 20 140.02
10/05/2026 16:13 50 140.02
10/05/2026 16:13 50 140.02
10/05/2026 16:13 50 140.02
10/05/2026 16:13 50 140.02
10/05/2026 16:13 50 140.02
10/05/2026 16:13 20 140.03
10/05/2026 16:13 15 140.03
10/05/2026 16:13 10 140.00
10/05/2026 16:13 4 140.04
10/05/2026 16:13 4 140.04
10/05/2026 16:13 4 140.04
10/05/2026 16:13 4 140.04
10/05/2026 16:13 4 140.04
10/05/2026 16:13 4 140.04
10/05/2026 16:13 42 140.04
10/05/2026 16:13 4 140.04
10/05/2026 16:13 4 140.04
10/05/2026 16:13 23 140.05
10/05/2026 16:13 50 140.05
10/05/2026 16:13 66 140.09
10/05/2026 16:13 14 140.09
10/05/2026 16:13 20 140.09
10/05/2026 16:13 1 140.11
10/05/2026 16:12 53 140.16
10/05/2026 16:12 100 140.16
10/05/2026 16:12 99 140.16
10/05/2026 16:12 1 140.16
10/05/2026 16:12 100 140.16
10/05/2026 16:12 70 140.15
10/05/2026 16:12 11 140.17
10/05/2026 16:12 1 140.17
10/05/2026 16:12 35 140.17
10/05/2026 16:12 49 140.16
10/05/2026 16:12 8 140.13
10/05/2026 16:12 45 140.09
10/05/2026 16:12 100 140.10
10/05/2026 16:12 100 140.12
10/05/2026 16:12 42 140.12
10/05/2026 16:12 25 140.12
10/05/2026 16:12 28 140.11
10/05/2026 16:12 8 140.12
10/05/2026 16:12 7 140.11
10/05/2026 16:12 20 140.12
10/05/2026 16:12 8 140.12
10/05/2026 16:12 20 140.12
10/05/2026 16:12 10 140.10
10/05/2026 16:12 100 140.09
10/05/2026 16:12 200 140.07
10/05/2026 16:12 9 140.04
10/05/2026 16:12 30 140.04
10/05/2026 16:12 7 140.03
10/05/2026 16:12 26 140.01
10/05/2026 16:12 5 140.01
10/05/2026 16:12 22 140.01
10/05/2026 16:12 20 140.01
10/05/2026 16:12 30 140.02
10/05/2026 16:12 8 140.01
10/05/2026 16:12 20 140.02
10/05/2026 16:12 20 140.07
10/05/2026 16:12 1 140.05
10/05/2026 16:12 19 140.04
10/05/2026 16:12 20 140.03
10/05/2026 16:12 20 140.03
10/05/2026 16:12 19 140.00
10/05/2026 16:12 5 140.10
10/05/2026 16:12 1 140.09
10/05/2026 16:12 100 140.09
10/05/2026 16:12 20 140.08
10/05/2026 16:12 50 140.055
10/05/2026 16:12 50 140.055
10/05/2026 16:12 50 140.055
10/05/2026 16:12 50 140.055
10/05/2026 16:12 50 140.04
10/05/2026 16:12 300 140.04
10/05/2026 16:12 50 140.04
10/05/2026 16:12 2 140.02
10/05/2026 16:12 1 140.02
10/05/2026 16:12 39 140.02
10/05/2026 16:12 58 140.02
10/05/2026 16:12 58 140.02
10/05/2026 16:12 20 140.01
10/05/2026 16:12 2 140.01
10/05/2026 16:12 100 140.00
10/05/2026 16:12 26 140.00
10/05/2026 16:12 24 140.00
10/05/2026 16:12 10 140.00
10/05/2026 16:12 30 140.00
10/05/2026 16:12 10 140.00
10/05/2026 16:12 20 140.00
10/05/2026 16:12 5 140.00
10/05/2026 16:12 2 140.00
10/05/2026 16:12 1 140.00
10/05/2026 16:12 8 140.00
10/05/2026 16:12 1 140.00
10/05/2026 16:12 2 140.00
10/05/2026 16:12 11 140.00
10/05/2026 16:12 9 140.00
10/05/2026 16:12 2 140.00
10/05/2026 16:12 3 140.00
10/05/2026 16:12 17 140.00
10/05/2026 16:12 1 140.00
10/05/2026 16:12 2 140.00
10/05/2026 16:12 2 140.00
10/05/2026 16:12 5 140.00
10/05/2026 16:12 5 140.00
10/05/2026 16:12 1 140.00
10/05/2026 16:12 25 140.00
10/05/2026 16:12 10 140.00
10/05/2026 16:12 1 140.00
10/05/2026 16:12 1 140.00
10/05/2026 16:12 2 140.00
10/05/2026 16:12 30 140.00
10/05/2026 16:12 16 140.00
10/05/2026 16:12 7 140.02
10/05/2026 16:12 7 140.04
10/05/2026 16:12 7 140.05
10/05/2026 16:12 7 140.05
10/05/2026 16:12 1 140.05
10/05/2026 16:12 8 140.05
10/05/2026 16:12 20 140.04
10/05/2026 16:12 1 140.02
10/05/2026 16:12 100 140.02
10/05/2026 16:12 11 140.02
10/05/2026 16:12 20 140.02
10/05/2026 16:12 1 140.02
10/05/2026 16:12 2 140.02
10/05/2026 16:12 10 140.02
10/05/2026 16:12 84 140.00
10/05/2026 16:12 1 140.00
10/05/2026 16:12 1 140.00
10/05/2026 16:12 100 140.00
10/05/2026 16:12 4 140.00
10/05/2026 16:12 10 140.00
10/05/2026 16:12 30 140.00
10/05/2026 16:12 1 140.00
10/05/2026 16:12 2 140.00
10/05/2026 16:12 35 140.00
10/05/2026 16:12 1 140.00
10/05/2026 16:12 10 140.00
10/05/2026 16:12 3 140.00
10/05/2026 16:12 1 140.00
10/05/2026 16:12 1 140.00
10/05/2026 16:12 10 140.00
10/05/2026 16:12 2 140.00
10/05/2026 16:12 5 140.00
10/05/2026 16:12 1 140.00
10/05/2026 16:12 9 140.00
10/05/2026 16:12 5 140.00
10/05/2026 16:12 10 140.00
10/05/2026 16:12 50 140.00
10/05/2026 16:12 5 140.00
10/05/2026 16:12 2 140.00
10/05/2026 16:12 10 140.00
10/05/2026 16:12 5 140.00
10/05/2026 16:12 3 140.00
10/05/2026 16:12 20 140.00
10/05/2026 16:12 85 140.00
10/05/2026 16:12 2 140.00
10/05/2026 16:12 50 140.00
10/05/2026 16:12 10 140.00
10/05/2026 16:12 5 140.00
10/05/2026 16:12 25 140.00
10/05/2026 16:12 4 140.00
10/05/2026 16:12 5 140.00
10/05/2026 16:12 20 140.00
10/05/2026 16:12 3 140.00
10/05/2026 16:12 25 140.00
10/05/2026 16:12 1 140.00
10/05/2026 16:12 4 140.00
10/05/2026 16:12 1 140.00
10/05/2026 16:12 10 140.00
10/05/2026 16:12 1 140.00
10/05/2026 16:12 75 140.00
10/05/2026 16:12 5 140.00
10/05/2026 16:12 63 140.00
10/05/2026 16:12 78 140.00
10/05/2026 16:12 72 140.00
10/05/2026 16:12 28 140.00
10/05/2026 16:12 5 140.00
10/05/2026 16:12 1 140.00
10/05/2026 16:12 3 140.00
10/05/2026 16:12 5 140.00
10/05/2026 16:12 3 140.00
10/05/2026 16:12 10 140.00
10/05/2026 16:12 1 140.00
10/05/2026 16:12 50 140.00
10/05/2026 16:12 4 140.00
10/05/2026 16:12 6 140.00
10/05/2026 16:12 7 140.00
10/05/2026 16:12 1 140.00
10/05/2026 16:12 50 140.00
10/05/2026 16:12 8 140.00
10/05/2026 16:12 13 140.00
10/05/2026 16:12 10 140.00
10/05/2026 16:12 13 140.02
10/05/2026 16:12 1 140.02
10/05/2026 16:12 86 140.02
10/05/2026 16:12 14 140.02
10/05/2026 16:12 200 140.02
10/05/2026 16:12 29 140.01
10/05/2026 16:12 71 140.01
10/05/2026 16:12 100 140.02
10/05/2026 16:12 25 140.03
10/05/2026 16:12 2 140.04
10/05/2026 16:12 50 140.055
10/05/2026 16:12 50 140.055
10/05/2026 16:12 50 140.115
10/05/2026 16:12 15 140.12
10/05/2026 16:11 16 140.14
10/05/2026 16:11 19 140.14
10/05/2026 16:11 1 140.14
10/05/2026 16:11 16 140.12
10/05/2026 16:11 20 140.15
10/05/2026 16:11 1 140.15
10/05/2026 16:11 20 140.14
10/05/2026 16:11 37 140.13
10/05/2026 16:11 20 140.12
10/05/2026 16:11 2 140.16
10/05/2026 16:11 2 140.16
10/05/2026 16:11 1 140.16
10/05/2026 16:11 35 140.15
10/05/2026 16:11 25 140.15
10/05/2026 16:11 20 140.15
10/05/2026 16:11 20 140.15
10/05/2026 16:11 100 140.13
10/05/2026 16:11 100 140.08
10/05/2026 16:11 100 140.08
10/05/2026 16:11 200 140.08
10/05/2026 16:11 4 140.05
10/05/2026 16:11 20 140.07
10/05/2026 16:11 20 140.07
10/05/2026 16:11 20 140.07
10/05/2026 16:11 10 140.05
10/05/2026 16:11 20 140.06
10/05/2026 16:11 125 140.12
10/05/2026 16:11 1 140.13
10/05/2026 16:11 100 140.14
10/05/2026 16:11 50 140.17
10/05/2026 16:11 35 140.17
10/05/2026 16:11 2 140.17
10/05/2026 16:11 20 140.16
10/05/2026 16:11 100 140.15
10/05/2026 16:11 20 140.14
10/05/2026 16:11 18 140.15
10/05/2026 16:11 1 140.15
10/05/2026 16:11 91 140.15
10/05/2026 16:11 100 140.15
10/05/2026 16:11 100 140.15
10/05/2026 16:11 100 140.14
10/05/2026 16:11 6 140.14
10/05/2026 16:11 94 140.14
10/05/2026 16:11 6 140.14
10/05/2026 16:11 14 140.14
10/05/2026 16:11 1 140.11
10/05/2026 16:11 200 140.11
10/05/2026 16:11 20 140.10
10/05/2026 16:11 14 140.07
10/05/2026 16:11 100 140.06
10/05/2026 16:11 99 140.07
10/05/2026 16:11 1 140.07
10/05/2026 16:11 17 140.12
10/05/2026 16:11 1 140.12
10/05/2026 16:11 82 140.12
10/05/2026 16:11 18 140.12
10/05/2026 16:11 82 140.12
10/05/2026 16:11 100 140.11
10/05/2026 16:11 20 140.10
10/05/2026 16:11 100 140.10
10/05/2026 16:11 1 140.10
10/05/2026 16:11 1 140.10
10/05/2026 16:11 100 140.11
10/05/2026 16:11 100 140.11
10/05/2026 16:11 34 140.12
10/05/2026 16:11 50 140.15
10/05/2026 16:11 75 140.15
10/05/2026 16:11 22 140.15
10/05/2026 16:11 1 140.15
10/05/2026 16:11 5 140.15
10/05/2026 16:11 4 140.15
10/05/2026 16:11 43 140.15
10/05/2026 16:11 1 140.15
10/05/2026 16:11 25 140.15
10/05/2026 16:11 4 140.15
10/05/2026 16:11 4 140.15
10/05/2026 16:11 10 140.15
10/05/2026 16:11 10 140.15
10/05/2026 16:11 6 140.16
10/05/2026 16:11 34 140.16
10/05/2026 16:11 8 140.17
10/05/2026 16:11 23 140.17
10/05/2026 16:11 12 140.18
10/05/2026 16:11 12 140.20
10/05/2026 16:11 16 140.20
10/05/2026 16:11 40 140.21
10/05/2026 16:11 20 140.21
10/05/2026 16:11 1 140.21
10/05/2026 16:11 89 140.21
10/05/2026 16:11 93 140.23
10/05/2026 16:11 7 140.23
10/05/2026 16:11 23 140.22
10/05/2026 16:11 7 140.22
10/05/2026 16:11 20 140.22
10/05/2026 16:11 100 140.22
10/05/2026 16:11 2 140.20
10/05/2026 16:11 1 140.21
10/05/2026 16:11 1 140.21
10/05/2026 16:11 3 140.21
10/05/2026 16:11 10 140.23
10/05/2026 16:11 10 140.24
10/05/2026 16:11 81 140.23
10/05/2026 16:11 4 140.24
10/05/2026 16:11 168 140.23
10/05/2026 16:11 100 140.23
10/05/2026 16:11 4 140.21
10/05/2026 16:11 96 140.21
10/05/2026 16:11 4 140.21
10/05/2026 16:11 200 140.22
10/05/2026 16:11 65 140.23
10/05/2026 16:11 15 140.23
10/05/2026 16:11 20 140.23
10/05/2026 16:11 193 140.26
10/05/2026 16:11 100 140.26
10/05/2026 16:11 17 140.26
10/05/2026 16:11 100 140.28
10/05/2026 16:11 1 140.27
10/05/2026 16:11 1 140.25
10/05/2026 16:11 10 140.23
10/05/2026 16:11 100 140.22
10/05/2026 16:11 137 140.23
10/05/2026 16:10 74 140.23
10/05/2026 16:10 93 140.24
10/05/2026 16:10 7 140.24
10/05/2026 16:10 35 140.31
10/05/2026 16:10 20 140.275
10/05/2026 16:10 12 140.28
10/05/2026 16:10 20 140.28
10/05/2026 16:10 50 140.28
10/05/2026 16:10 20 140.28
10/05/2026 16:10 4 140.28
10/05/2026 16:10 4 140.28
10/05/2026 16:10 50 140.28
10/05/2026 16:10 20 140.28
10/05/2026 16:10 20 140.28
10/05/2026 16:10 64 140.26
10/05/2026 16:10 1 140.26
10/05/2026 16:10 100 140.26
10/05/2026 16:10 9 140.26
10/05/2026 16:10 100 140.285
10/05/2026 16:10 26 140.26
10/05/2026 16:10 1 140.29
10/05/2026 16:10 26 140.29
10/05/2026 16:10 6 140.29
10/05/2026 16:10 3 140.29
10/05/2026 16:10 5 140.29
10/05/2026 16:10 100 140.27
10/05/2026 16:10 300 140.28
10/05/2026 16:10 100 140.28
10/05/2026 16:10 32 140.28
10/05/2026 16:10 1 140.32
10/05/2026 16:10 67 140.29
10/05/2026 16:10 35 140.31
10/05/2026 16:10 1 140.31
10/05/2026 16:10 200 140.31
10/05/2026 16:10 198 140.30
10/05/2026 16:10 100 140.30
10/05/2026 16:10 2 140.30
10/05/2026 16:10 256 140.30
10/05/2026 16:10 1 140.30
10/05/2026 16:10 300 140.30
10/05/2026 16:10 249 140.30
10/05/2026 16:10 300 140.30
10/05/2026 16:10 42 140.30
10/05/2026 16:10 300 140.30
10/05/2026 16:10 300 140.30
10/05/2026 16:10 52 140.30
10/05/2026 16:10 20 140.32
10/05/2026 16:10 19 140.30
10/05/2026 16:10 100 140.31
10/05/2026 16:10 50 140.36
10/05/2026 16:10 100 140.36
10/05/2026 16:10 600 140.36
10/05/2026 16:10 100 140.37
10/05/2026 16:10 20 140.42
10/05/2026 16:10 100 140.40
10/05/2026 16:10 50 140.42
10/05/2026 16:10 50 140.42
10/05/2026 16:10 14 140.42
10/05/2026 16:10 56 140.37
10/05/2026 16:10 12 140.37
10/05/2026 16:10 22 140.38
10/05/2026 16:10 1 140.38
10/05/2026 16:10 60 140.38
10/05/2026 16:10 16 140.38
10/05/2026 16:10 1 140.38
10/05/2026 16:10 100 140.38
10/05/2026 16:10 60 140.38
10/05/2026 16:10 40 140.38
10/05/2026 16:10 42 140.42
10/05/2026 16:10 4 140.42
10/05/2026 16:10 4 140.42
10/05/2026 16:10 50 140.42
10/05/2026 16:10 12 140.415
10/05/2026 16:10 2 140.38
10/05/2026 16:10 8 140.44
10/05/2026 16:10 20 140.44
10/05/2026 16:10 20 140.44
10/05/2026 16:10 10 140.44
10/05/2026 16:10 10 140.44
10/05/2026 16:10 13 140.44
10/05/2026 16:10 19 140.44
10/05/2026 16:10 1 140.45
10/05/2026 16:10 19 140.46
10/05/2026 16:10 67 140.48
10/05/2026 16:10 7 140.48
10/05/2026 16:10 2 140.51
10/05/2026 16:10 100 140.53
10/05/2026 16:10 4 140.565
10/05/2026 16:10 9 140.54
10/05/2026 16:10 9 140.54
10/05/2026 16:10 10 140.565
10/05/2026 16:10 91 140.54
10/05/2026 16:10 22 140.63
10/05/2026 16:10 3 140.63
10/05/2026 16:10 100 140.57
10/05/2026 16:10 1 140.62
10/05/2026 16:09 1 140.60
10/05/2026 16:09 24 140.55
10/05/2026 16:09 1 140.58
10/05/2026 16:09 300 140.58
10/05/2026 16:09 2 140.48
10/05/2026 16:09 1 140.48
10/05/2026 16:09 4 140.48
10/05/2026 16:09 50 140.48
10/05/2026 16:09 20 140.48
10/05/2026 16:09 7 140.47
10/05/2026 16:09 7 140.46
10/05/2026 16:09 52 140.48
10/05/2026 16:09 66 140.48
10/05/2026 16:09 12 140.48
10/05/2026 16:09 66 140.48
10/05/2026 16:09 8 140.47
10/05/2026 16:09 16 140.45
10/05/2026 16:09 4 140.44
10/05/2026 16:09 20 140.44
10/05/2026 16:09 30 140.425
10/05/2026 16:09 50 140.46
10/05/2026 16:09 20 140.44
10/05/2026 16:09 39 140.44
10/05/2026 16:09 1 140.44
10/05/2026 16:09 20 140.39
10/05/2026 16:09 9 140.36
10/05/2026 16:09 11 140.35
10/05/2026 16:09 20 140.35
10/05/2026 16:09 38 140.29
10/05/2026 16:09 20 140.29
10/05/2026 16:09 20 140.29
10/05/2026 16:09 53 140.345
10/05/2026 16:09 48 140.33
10/05/2026 16:09 1 140.33
10/05/2026 16:09 1 140.33
10/05/2026 16:09 100 140.33
10/05/2026 16:09 92 140.30
10/05/2026 16:09 50 140.30
10/05/2026 16:09 21 140.29
10/05/2026 16:09 19 140.29
10/05/2026 16:09 29 140.30
10/05/2026 16:09 29 140.30
10/05/2026 16:09 12 140.30
10/05/2026 16:09 9 140.30
10/05/2026 16:09 14 140.29
10/05/2026 16:09 1 140.29
10/05/2026 16:09 29 140.29
10/05/2026 16:09 29 140.29
10/05/2026 16:09 25 140.28
10/05/2026 16:09 38 140.23
10/05/2026 16:09 20 140.24
10/05/2026 16:09 100 140.25
10/05/2026 16:09 23 140.295
10/05/2026 16:09 4 140.30
10/05/2026 16:09 16 140.30
10/05/2026 16:09 24 140.29
10/05/2026 16:09 1 140.29
10/05/2026 16:09 35 140.29
10/05/2026 16:09 40 140.29
10/05/2026 16:09 100 140.25
10/05/2026 16:09 20 140.25
10/05/2026 16:09 1 140.23
10/05/2026 16:09 100 140.23
10/05/2026 16:09 82 140.23
10/05/2026 16:09 25 140.28
10/05/2026 16:09 50 140.27
10/05/2026 16:09 18 140.23
10/05/2026 16:09 38 140.31
10/05/2026 16:09 4 140.31
10/05/2026 16:09 4 140.31
10/05/2026 16:09 50 140.31
10/05/2026 16:09 4 140.31
10/05/2026 16:09 1 140.28
10/05/2026 16:09 100 140.335
10/05/2026 16:09 15 140.34
10/05/2026 16:09 100 140.40
10/05/2026 16:09 100 140.40
10/05/2026 16:09 1 140.40
10/05/2026 16:09 1 140.40
10/05/2026 16:09 20 140.37
10/05/2026 16:09 25 140.34
10/05/2026 16:09 21 140.29
10/05/2026 16:09 50 140.29
10/05/2026 16:09 6 140.29
10/05/2026 16:09 15 140.26
10/05/2026 16:09 40 140.22
10/05/2026 16:09 46 140.22
10/05/2026 16:09 63 140.22
10/05/2026 16:09 100 140.22
10/05/2026 16:09 300 140.23
10/05/2026 16:09 40 140.23
10/05/2026 16:09 10 140.23
10/05/2026 16:09 300 140.25
10/05/2026 16:09 11 140.26
10/05/2026 16:09 1 140.28
10/05/2026 16:09 2 140.28
10/05/2026 16:09 1 140.29
10/05/2026 16:09 3 140.29
10/05/2026 16:09 25 140.29
10/05/2026 16:09 5 140.30
10/05/2026 16:09 70 140.30
10/05/2026 16:09 25 140.31
10/05/2026 16:09 75 140.31
10/05/2026 16:09 10 140.31
10/05/2026 16:09 30 140.31
10/05/2026 16:09 10 140.31
10/05/2026 16:09 20 140.30
10/05/2026 16:09 100 140.32
10/05/2026 16:09 50 140.32
10/05/2026 16:09 56 140.32
10/05/2026 16:09 39 140.32
10/05/2026 16:09 5 140.32
10/05/2026 16:08 116 140.39
10/05/2026 16:08 50 140.39
10/05/2026 16:08 100 140.39
10/05/2026 16:08 100 140.39
10/05/2026 16:08 125 140.39
10/05/2026 16:08 100 140.39
10/05/2026 16:08 100 140.38
10/05/2026 16:08 10 140.30
10/05/2026 16:08 4 140.31
10/05/2026 16:08 4 140.31
10/05/2026 16:08 4 140.31
10/05/2026 16:08 4 140.31
10/05/2026 16:08 4 140.31
10/05/2026 16:08 4 140.31
10/05/2026 16:08 10 140.31
10/05/2026 16:08 2 140.32
10/05/2026 16:08 20 140.35
10/05/2026 16:08 3 140.32
10/05/2026 16:08 12 140.36
10/05/2026 16:08 4 140.36
10/05/2026 16:08 4 140.36
10/05/2026 16:08 50 140.36
10/05/2026 16:08 50 140.40
10/05/2026 16:08 53 140.41
10/05/2026 16:08 47 140.41
10/05/2026 16:08 13 140.45
10/05/2026 16:08 1 140.45
10/05/2026 16:08 1500 140.45
10/05/2026 16:08 10 140.44
10/05/2026 16:08 20 140.51
10/05/2026 16:08 40 140.51
10/05/2026 16:08 50 140.48
10/05/2026 16:08 10 140.455
10/05/2026 16:08 20 140.44
10/05/2026 16:08 24 140.44
10/05/2026 16:08 3 140.41
10/05/2026 16:08 20 140.45
10/05/2026 16:08 20 140.45
10/05/2026 16:08 4 140.36
10/05/2026 16:08 100 140.35
10/05/2026 16:08 20 140.34
10/05/2026 16:08 80 140.34
10/05/2026 16:08 14 140.33
10/05/2026 16:08 86 140.33
10/05/2026 16:08 24 140.32
10/05/2026 16:08 20 140.32
10/05/2026 16:08 100 140.32
10/05/2026 16:08 40 140.29
10/05/2026 16:08 10 140.28
10/05/2026 16:08 4 140.29
10/05/2026 16:08 12 140.28
10/05/2026 16:08 4 140.30
10/05/2026 16:08 9 140.30
10/05/2026 16:08 20 140.33
10/05/2026 16:08 13 140.33
10/05/2026 16:08 100 140.33
10/05/2026 16:08 5 140.30
10/05/2026 16:08 5 140.30
10/05/2026 16:08 12 140.31
10/05/2026 16:08 4 140.36
10/05/2026 16:08 86 140.36
10/05/2026 16:08 10 140.36
10/05/2026 16:08 1 140.40
10/05/2026 16:08 100 140.40
10/05/2026 16:08 75 140.40
10/05/2026 16:08 1 140.40
10/05/2026 16:08 46 140.40
10/05/2026 16:08 20 140.39
10/05/2026 16:08 6 140.36
10/05/2026 16:08 6 140.36
10/05/2026 16:08 1 140.36
10/05/2026 16:08 193 140.36
10/05/2026 16:08 7 140.35
10/05/2026 16:08 20 140.34
10/05/2026 16:08 2 140.35
10/05/2026 16:08 54 140.33
10/05/2026 16:08 1 140.33
10/05/2026 16:08 45 140.33
10/05/2026 16:08 50 140.33
10/05/2026 16:08 300 140.35
10/05/2026 16:08 2 140.41
10/05/2026 16:08 100 140.43
10/05/2026 16:08 7 140.43
10/05/2026 16:08 200 140.43
10/05/2026 16:08 50 140.44
10/05/2026 16:08 21 140.47
10/05/2026 16:08 20 140.47
10/05/2026 16:08 20 140.49
10/05/2026 16:08 20 140.46
10/05/2026 16:08 50 140.44
10/05/2026 16:08 10 140.44
10/05/2026 16:08 10 140.44
10/05/2026 16:08 10 140.44
10/05/2026 16:08 10 140.44
10/05/2026 16:08 10 140.44
10/05/2026 16:08 50 140.47
10/05/2026 16:08 50 140.45
10/05/2026 16:08 100 140.45
10/05/2026 16:08 81 140.45
10/05/2026 16:08 19 140.45
10/05/2026 16:08 61 140.47
10/05/2026 16:08 39 140.47
10/05/2026 16:08 1 140.48
10/05/2026 16:08 1 140.49
10/05/2026 16:08 20 140.50
10/05/2026 16:07 100 140.55
10/05/2026 16:07 20 140.54
10/05/2026 16:07 37 140.54
10/05/2026 16:07 10 140.505
10/05/2026 16:07 200 140.51
10/05/2026 16:07 20 140.51
10/05/2026 16:07 20 140.50
10/05/2026 16:07 100 140.44
10/05/2026 16:07 10 140.46
10/05/2026 16:07 110 140.46
10/05/2026 16:07 90 140.46
10/05/2026 16:07 10 140.46
10/05/2026 16:07 20 140.52
10/05/2026 16:07 10 140.45
10/05/2026 16:07 10 140.45
10/05/2026 16:07 100 140.45
10/05/2026 16:07 22 140.49
10/05/2026 16:07 20 140.49
10/05/2026 16:07 300 140.49
10/05/2026 16:07 10 140.45
10/05/2026 16:07 1 140.47
10/05/2026 16:07 20 140.47
10/05/2026 16:07 1 140.46
10/05/2026 16:07 17 140.47
10/05/2026 16:07 9 140.47
10/05/2026 16:07 1 140.47
10/05/2026 16:07 64 140.47
10/05/2026 16:07 9 140.47
10/05/2026 16:07 1 140.47
10/05/2026 16:07 90 140.47
10/05/2026 16:07 10 140.47
10/05/2026 16:07 7 140.48
10/05/2026 16:07 1 140.48
10/05/2026 16:07 2 140.48
10/05/2026 16:07 1 140.50
10/05/2026 16:07 7 140.47
10/05/2026 16:07 3 140.47
10/05/2026 16:07 10 140.47
10/05/2026 16:07 66 140.47
10/05/2026 16:07 100 140.47
10/05/2026 16:07 1 140.47
10/05/2026 16:07 20 140.47
10/05/2026 16:07 100 140.47
10/05/2026 16:07 24 140.50
10/05/2026 16:07 10 140.48
10/05/2026 16:07 9 140.48
10/05/2026 16:07 1 140.48
10/05/2026 16:07 6 140.53
10/05/2026 16:07 27 140.52
10/05/2026 16:07 100 140.52
10/05/2026 16:07 20 140.51
10/05/2026 16:07 20 140.54
10/05/2026 16:07 20 140.53
10/05/2026 16:06 50 140.49
10/05/2026 16:06 306 140.47
10/05/2026 16:06 443 140.47
10/05/2026 16:06 451 140.47
10/05/2026 16:06 19 140.47
10/05/2026 16:06 3 140.47
10/05/2026 16:06 29 140.51
10/05/2026 16:06 25 140.51
10/05/2026 16:06 1 140.52
10/05/2026 16:06 100 140.53
10/05/2026 16:06 7 140.55
10/05/2026 16:06 20 140.63
10/05/2026 16:06 1 140.59
10/05/2026 16:06 24 140.64
10/05/2026 16:06 10 140.685
10/05/2026 16:06 8 140.66
10/05/2026 16:06 66 140.68
10/05/2026 16:06 34 140.68
10/05/2026 16:06 11 140.67
10/05/2026 16:06 21 140.67
10/05/2026 16:06 22 140.67
10/05/2026 16:06 55 140.63
10/05/2026 16:06 1 140.60
10/05/2026 16:06 2 140.61
10/05/2026 16:06 10 140.65
10/05/2026 16:06 2 140.65
10/05/2026 16:06 175 140.65
10/05/2026 16:06 92 140.655
10/05/2026 16:06 4 140.655
10/05/2026 16:06 4 140.655
10/05/2026 16:06 10 140.67
10/05/2026 16:06 50 140.73
10/05/2026 16:06 20 140.73
10/05/2026 16:06 20 140.70
10/05/2026 16:06 10 140.66
10/05/2026 16:06 1 140.66
10/05/2026 16:06 89 140.66
10/05/2026 16:06 2 140.66
10/05/2026 16:06 9 140.65
10/05/2026 16:06 20 140.65
10/05/2026 16:06 8 140.61
10/05/2026 16:06 7 140.58
10/05/2026 16:06 100 140.61
10/05/2026 16:06 100 140.66
10/05/2026 16:06 28 140.66
10/05/2026 16:06 80 140.66
10/05/2026 16:06 1 140.67
10/05/2026 16:06 32 140.66
10/05/2026 16:06 48 140.66
10/05/2026 16:06 12 140.66
10/05/2026 16:06 20 140.66
10/05/2026 16:06 48 140.65
10/05/2026 16:06 50 140.66
10/05/2026 16:06 20 140.66
10/05/2026 16:06 20 140.66
10/05/2026 16:06 22 140.66
10/05/2026 16:06 20 140.66
10/05/2026 16:06 1 140.65
10/05/2026 16:06 5 140.64
10/05/2026 16:06 20 140.63
10/05/2026 16:06 66 140.61
10/05/2026 16:06 20 140.61
10/05/2026 16:06 5 140.61
10/05/2026 16:06 1 140.57
10/05/2026 16:06 9 140.61
10/05/2026 16:06 11 140.61
10/05/2026 16:06 4 140.61
10/05/2026 16:06 5 140.61
10/05/2026 16:06 4 140.61
10/05/2026 16:06 20 140.61
10/05/2026 16:06 100 140.57
10/05/2026 16:06 10 140.58
10/05/2026 16:06 20 140.58
10/05/2026 16:06 4 140.57
10/05/2026 16:06 4 140.57
10/05/2026 16:06 4 140.57
10/05/2026 16:06 4 140.57
10/05/2026 16:06 4 140.57
10/05/2026 16:06 49 140.54
10/05/2026 16:06 51 140.54
10/05/2026 16:06 49 140.53
10/05/2026 16:06 8 140.53
10/05/2026 16:06 34 140.53
10/05/2026 16:06 20 140.52
10/05/2026 16:05 20 140.52
10/05/2026 16:05 2 140.50
10/05/2026 16:05 20 140.47
10/05/2026 16:05 1 140.44
10/05/2026 16:05 99 140.44
10/05/2026 16:05 1 140.44
10/05/2026 16:05 8 140.49
10/05/2026 16:05 4 140.49
10/05/2026 16:05 1 140.49
10/05/2026 16:05 1 140.49
10/05/2026 16:05 1 140.50
10/05/2026 16:05 45 140.50
10/05/2026 16:05 10 140.50
10/05/2026 16:05 5 140.50
10/05/2026 16:05 10 140.50
10/05/2026 16:05 50 140.51
10/05/2026 16:05 1 140.51
10/05/2026 16:05 8 140.51
10/05/2026 16:05 99 140.51
10/05/2026 16:05 30 140.51
10/05/2026 16:05 20 140.51
10/05/2026 16:05 50 140.52
10/05/2026 16:05 10 140.51
10/05/2026 16:05 30 140.51
10/05/2026 16:05 10 140.51
10/05/2026 16:05 100 140.51
10/05/2026 16:05 100 140.51
10/05/2026 16:05 100 140.51
10/05/2026 16:05 1 140.51
10/05/2026 16:05 100 140.51
10/05/2026 16:05 8 140.56
10/05/2026 16:05 14 140.58
10/05/2026 16:05 35 140.58
10/05/2026 16:05 1 140.58
10/05/2026 16:05 80 140.57
10/05/2026 16:05 70 140.57
10/05/2026 16:05 50 140.57
10/05/2026 16:05 1 140.57
10/05/2026 16:05 94 140.57
10/05/2026 16:05 20 140.57
10/05/2026 16:05 50 140.57
10/05/2026 16:05 44 140.57
10/05/2026 16:05 7 140.55
10/05/2026 16:05 5 140.54
10/05/2026 16:05 20 140.54
10/05/2026 16:05 5 140.54
10/05/2026 16:05 69 140.52
10/05/2026 16:05 91 140.52
10/05/2026 16:05 9 140.52
10/05/2026 16:05 100 140.53
10/05/2026 16:05 36 140.53
10/05/2026 16:05 12 140.53
10/05/2026 16:05 6 140.55
10/05/2026 16:05 20 140.55
10/05/2026 16:05 74 140.55
10/05/2026 16:05 100 140.55
10/05/2026 16:05 26 140.55
10/05/2026 16:05 200 140.535
10/05/2026 16:05 10 140.53
10/05/2026 16:05 10 140.53
10/05/2026 16:05 32 140.53
10/05/2026 16:05 200 140.55
10/05/2026 16:05 1 140.55
10/05/2026 16:05 3 140.55
10/05/2026 16:05 31 140.58
10/05/2026 16:05 4 140.58
10/05/2026 16:05 20 140.58
10/05/2026 16:05 11 140.58
10/05/2026 16:05 4 140.58
10/05/2026 16:05 100 140.57
10/05/2026 16:05 1 140.56
10/05/2026 16:05 50 140.56
10/05/2026 16:05 10 140.56
10/05/2026 16:05 20 140.56
10/05/2026 16:05 100 140.57
10/05/2026 16:05 20 140.57
10/05/2026 16:05 95 140.57
10/05/2026 16:05 5 140.57
10/05/2026 16:05 100 140.60
10/05/2026 16:05 10 140.60
10/05/2026 16:05 1 140.64
10/05/2026 16:05 7 140.65
10/05/2026 16:05 24 140.65
10/05/2026 16:05 76 140.65
10/05/2026 16:05 68 140.64
10/05/2026 16:05 20 140.64
10/05/2026 16:05 17 140.63
10/05/2026 16:05 55 140.64
10/05/2026 16:05 100 140.67
10/05/2026 16:05 4 140.68
10/05/2026 16:05 1 140.68
10/05/2026 16:05 10 140.68
10/05/2026 16:05 100 140.69
10/05/2026 16:05 2 140.71
10/05/2026 16:05 29 140.75
10/05/2026 16:05 20 140.75
10/05/2026 16:05 37 140.75
10/05/2026 16:05 143 140.74
10/05/2026 16:05 10 140.74
10/05/2026 16:05 10 140.70
10/05/2026 16:05 4 140.72
10/05/2026 16:05 4 140.72
10/05/2026 16:05 24 140.71
10/05/2026 16:05 28 140.71
10/05/2026 16:05 30 140.69
10/05/2026 16:05 100 140.70
10/05/2026 16:05 70 140.70
10/05/2026 16:05 20 140.70
10/05/2026 16:05 10 140.70
10/05/2026 16:05 21 140.71
10/05/2026 16:05 100 140.71
10/05/2026 16:04 1 140.72
10/05/2026 16:04 3 140.73
10/05/2026 16:04 71 140.76
10/05/2026 16:04 20 140.76
10/05/2026 16:04 9 140.76
10/05/2026 16:04 5 140.81
10/05/2026 16:04 1 140.78
10/05/2026 16:04 50 140.79
10/05/2026 16:04 100 140.79
10/05/2026 16:04 5 140.80
10/05/2026 16:04 5 140.80
10/05/2026 16:04 100 140.81
10/05/2026 16:04 4 140.84
10/05/2026 16:04 72 140.84
10/05/2026 16:04 10 140.85
10/05/2026 16:04 63 140.85
10/05/2026 16:04 20 140.85
10/05/2026 16:04 9 140.85
10/05/2026 16:04 8 140.85
10/05/2026 16:04 1 140.85
10/05/2026 16:04 50 140.91
10/05/2026 16:04 4 140.89
10/05/2026 16:04 1 140.89
10/05/2026 16:04 35 140.89
10/05/2026 16:04 8 140.89
10/05/2026 16:04 8 140.89
10/05/2026 16:04 20 140.89
10/05/2026 16:04 20 140.89
10/05/2026 16:04 25 140.88
10/05/2026 16:04 10 140.88
10/05/2026 16:04 83 140.88
10/05/2026 16:04 72 140.88
10/05/2026 16:04 10 140.915
10/05/2026 16:04 10 140.915
10/05/2026 16:04 9 140.88
10/05/2026 16:04 19 140.88
10/05/2026 16:04 9 140.89
10/05/2026 16:04 10 140.86
10/05/2026 16:04 10 140.84
10/05/2026 16:04 10 140.84
10/05/2026 16:04 50 140.89
10/05/2026 16:04 20 140.88
10/05/2026 16:04 8 140.91
10/05/2026 16:04 2 140.91
10/05/2026 16:04 181 140.91
10/05/2026 16:04 19 140.91
10/05/2026 16:04 127 140.90
10/05/2026 16:04 10 140.88
10/05/2026 16:04 20 140.89
10/05/2026 16:04 10 140.84
10/05/2026 16:04 10 140.84
10/05/2026 16:04 9 140.84
10/05/2026 16:04 9 140.85
10/05/2026 16:04 50 140.88
10/05/2026 16:04 9 140.86
10/05/2026 16:04 50 140.85
10/05/2026 16:04 16 140.88
10/05/2026 16:04 20 140.87
10/05/2026 16:04 5 140.88
10/05/2026 16:04 20 140.87
10/05/2026 16:04 3 140.85
10/05/2026 16:04 67 140.84
10/05/2026 16:04 20 140.82
10/05/2026 16:04 40 140.79
10/05/2026 16:04 20 140.79
10/05/2026 16:04 10 140.75
10/05/2026 16:04 20 140.77
10/05/2026 16:04 58 140.765
10/05/2026 16:04 20 140.765
10/05/2026 16:04 22 140.74
10/05/2026 16:04 1 140.74
10/05/2026 16:04 8 140.74
10/05/2026 16:04 8 140.74
10/05/2026 16:04 11 140.74
10/05/2026 16:04 20 140.74
10/05/2026 16:04 36 140.74
10/05/2026 16:04 39 140.73
10/05/2026 16:04 10 140.73
10/05/2026 16:04 50 140.73
10/05/2026 16:04 10 140.73
10/05/2026 16:04 20 140.75
10/05/2026 16:04 100 140.77
10/05/2026 16:04 10 140.78
10/05/2026 16:04 57 140.78
10/05/2026 16:04 8 140.78
10/05/2026 16:04 124 140.785
10/05/2026 16:04 35 140.79
10/05/2026 16:04 1 140.79
10/05/2026 16:04 64 140.79
10/05/2026 16:04 3 140.80
10/05/2026 16:04 7 140.80
10/05/2026 16:04 1 140.81
10/05/2026 16:04 10 140.86
10/05/2026 16:04 10 140.86
10/05/2026 16:04 7 140.86
10/05/2026 16:04 17 140.86
10/05/2026 16:04 7 140.86
10/05/2026 16:03 20 140.88
10/05/2026 16:03 100 140.86
10/05/2026 16:03 100 140.89
10/05/2026 16:03 20 140.90
10/05/2026 16:03 1 140.91
10/05/2026 16:03 144 140.91
10/05/2026 16:03 56 140.90
10/05/2026 16:03 20 140.90
10/05/2026 16:03 4 140.89
10/05/2026 16:03 32 140.88
10/05/2026 16:03 5 140.87
10/05/2026 16:03 4 140.87
10/05/2026 16:03 130 140.89
10/05/2026 16:03 200 140.87
10/05/2026 16:03 100 140.875
10/05/2026 16:03 62 140.87
10/05/2026 16:03 20 140.85
10/05/2026 16:03 6 140.85
10/05/2026 16:03 9 140.84
10/05/2026 16:03 20 140.84
10/05/2026 16:03 30 140.84
10/05/2026 16:03 30 140.835
10/05/2026 16:03 30 140.835
10/05/2026 16:03 24 140.83
10/05/2026 16:03 6 140.84
10/05/2026 16:03 11 140.83
10/05/2026 16:03 36 140.83
10/05/2026 16:03 20 140.83
10/05/2026 16:03 20 140.83
10/05/2026 16:03 20 140.83
10/05/2026 16:03 14 140.83
10/05/2026 16:03 20 140.83
10/05/2026 16:03 1 140.81
10/05/2026 16:03 100 140.82
10/05/2026 16:03 100 140.83
10/05/2026 16:03 8 140.84
10/05/2026 16:03 10 140.84
10/05/2026 16:03 10 140.84
10/05/2026 16:03 20 140.86
10/05/2026 16:03 20 140.85
10/05/2026 16:03 3 140.85
10/05/2026 16:03 41 140.83
10/05/2026 16:03 30 140.83
10/05/2026 16:03 20 140.86
10/05/2026 16:03 54 140.86
10/05/2026 16:03 1 140.87
10/05/2026 16:03 39 140.88
10/05/2026 16:03 1 140.88
10/05/2026 16:03 20 140.88
10/05/2026 16:03 180 140.88
10/05/2026 16:03 20 140.88
10/05/2026 16:03 100 140.89
10/05/2026 16:03 100 140.92
10/05/2026 16:03 20 140.955
10/05/2026 16:03 15 140.94
10/05/2026 16:03 10 140.94
10/05/2026 16:03 20 140.94
10/05/2026 16:03 3 140.95
10/05/2026 16:03 100 140.97
10/05/2026 16:03 20 140.96
10/05/2026 16:03 41 140.96
10/05/2026 16:03 100 140.92
10/05/2026 16:03 200 140.97
10/05/2026 16:03 100 140.93
10/05/2026 16:03 9 140.95
10/05/2026 16:03 31 140.93
10/05/2026 16:03 20 140.93
10/05/2026 16:03 9 140.92
10/05/2026 16:03 60 140.90
10/05/2026 16:03 6 140.91
10/05/2026 16:03 84 140.92
10/05/2026 16:03 9 140.92
10/05/2026 16:03 7 140.92
10/05/2026 16:03 3 140.92
10/05/2026 16:03 50 140.93
10/05/2026 16:03 100 140.94
10/05/2026 16:03 20 140.94
10/05/2026 16:03 26 140.94
10/05/2026 16:03 10 140.94
10/05/2026 16:03 50 140.94
10/05/2026 16:03 100 140.99
10/05/2026 16:03 100 140.99
10/05/2026 16:03 21 140.96
10/05/2026 16:03 1 140.99
10/05/2026 16:03 56 140.98
10/05/2026 16:03 4 140.98
10/05/2026 16:03 13 140.97
10/05/2026 16:02 1 140.94
10/05/2026 16:02 3 140.94
10/05/2026 16:02 7 140.94
10/05/2026 16:02 1 140.98
10/05/2026 16:02 22 140.98
10/05/2026 16:02 20 140.98
10/05/2026 16:02 10 140.94
10/05/2026 16:02 100 140.96
10/05/2026 16:02 3 141.00
10/05/2026 16:02 50 141.00
10/05/2026 16:02 10 141.00
10/05/2026 16:02 5 141.00
10/05/2026 16:02 5 141.00
10/05/2026 16:02 500 141.01
10/05/2026 16:02 100 141.03
10/05/2026 16:02 1 141.03
10/05/2026 16:02 2 141.03
10/05/2026 16:02 100 141.04
10/05/2026 16:02 10 141.05
10/05/2026 16:02 10 141.05
10/05/2026 16:02 40 141.05
10/05/2026 16:02 30 141.05
10/05/2026 16:02 100 141.07
10/05/2026 16:02 100 141.09
10/05/2026 16:02 4 141.135
10/05/2026 16:02 50 141.135
10/05/2026 16:02 4 141.135
10/05/2026 16:02 50 141.14
10/05/2026 16:02 50 141.14
10/05/2026 16:02 50 141.14
10/05/2026 16:02 200 141.14
10/05/2026 16:02 1 141.13
10/05/2026 16:02 48 141.10
10/05/2026 16:02 20 141.10
10/05/2026 16:02 10 141.05
10/05/2026 16:02 56 141.08
10/05/2026 16:02 44 141.08
10/05/2026 16:02 200 141.16
10/05/2026 16:02 100 141.17
10/05/2026 16:02 100 141.19
10/05/2026 16:02 19 141.17
10/05/2026 16:02 20 141.17
10/05/2026 16:02 19 141.17
10/05/2026 16:02 100 141.17
10/05/2026 16:02 100 141.19
10/05/2026 16:02 45 141.17
10/05/2026 16:02 20 141.17
10/05/2026 16:02 100 141.17
10/05/2026 16:02 95 141.17
10/05/2026 16:02 5 141.17
10/05/2026 16:02 2 141.17
10/05/2026 16:02 100 141.17
10/05/2026 16:02 4 141.21
10/05/2026 16:02 20 141.21
10/05/2026 16:02 100 141.19
10/05/2026 16:02 7 141.20
10/05/2026 16:02 7 141.20
10/05/2026 16:02 7 141.20
10/05/2026 16:02 7 141.20
10/05/2026 16:02 17 141.22
10/05/2026 16:02 6 141.23
10/05/2026 16:02 1 141.23
10/05/2026 16:02 50 141.24
10/05/2026 16:02 1 141.26
10/05/2026 16:02 200 141.29
10/05/2026 16:02 100 141.33
10/05/2026 16:02 100 141.34
10/05/2026 16:01 8 141.33
10/05/2026 16:01 20 141.30
10/05/2026 16:01 100 141.24
10/05/2026 16:01 100 141.24
10/05/2026 16:01 20 141.25
10/05/2026 16:01 20 141.24
10/05/2026 16:01 6 141.22
10/05/2026 16:01 20 141.24
10/05/2026 16:01 20 141.24
10/05/2026 16:01 20 141.23
10/05/2026 16:01 1 141.21
10/05/2026 16:01 40 141.21
10/05/2026 16:01 100 141.20
10/05/2026 16:01 200 141.20
10/05/2026 16:01 17 141.20
10/05/2026 16:01 100 141.20
10/05/2026 16:01 12 141.20
10/05/2026 16:01 15 141.18
10/05/2026 16:01 1 141.20
10/05/2026 16:01 87 141.20
10/05/2026 16:01 25 141.18
10/05/2026 16:01 12 141.17
10/05/2026 16:01 20 141.16
10/05/2026 16:01 100 141.15
10/05/2026 16:01 5 141.15
10/05/2026 16:01 20 141.14
10/05/2026 16:01 69 141.13
10/05/2026 16:01 20 141.13
10/05/2026 16:01 1 141.13
10/05/2026 16:01 1 141.10
10/05/2026 16:01 14 141.15
10/05/2026 16:01 20 141.13
10/05/2026 16:01 58 141.11
10/05/2026 16:01 100 141.11
10/05/2026 16:01 100 141.15
10/05/2026 16:01 3 141.07
10/05/2026 16:01 16 141.07
10/05/2026 16:01 11 141.07
10/05/2026 16:01 26 141.07
10/05/2026 16:01 50 141.03
10/05/2026 16:01 100 141.03
10/05/2026 16:01 100 141.04
10/05/2026 16:01 100 141.11
10/05/2026 16:01 100 141.11
10/05/2026 16:01 36 141.14
10/05/2026 16:01 1 141.14
10/05/2026 16:01 100 141.14
10/05/2026 16:01 100 141.14
10/05/2026 16:01 6 141.12
10/05/2026 16:01 3 141.12
10/05/2026 16:01 1 141.10
10/05/2026 16:01 66 141.115
10/05/2026 16:01 16 141.12
10/05/2026 16:01 5 141.15
10/05/2026 16:01 14 141.15
10/05/2026 16:01 5 141.20
10/05/2026 16:01 10 141.20
10/05/2026 16:01 1 141.20
10/05/2026 16:01 18 141.23
10/05/2026 16:01 28 141.23
10/05/2026 16:01 12 141.23
10/05/2026 16:01 100 141.23
10/05/2026 16:01 100 141.24
10/05/2026 16:01 20 141.27
10/05/2026 16:01 99 141.24
10/05/2026 16:01 21 141.25
10/05/2026 16:01 22 141.25
10/05/2026 16:01 11 141.25
10/05/2026 16:01 31 141.25
10/05/2026 16:01 20 141.27
10/05/2026 16:01 11 141.27
10/05/2026 16:01 7 141.25
10/05/2026 16:01 1 141.27
10/05/2026 16:01 100 141.28
10/05/2026 16:00 100 141.31
10/05/2026 16:00 100 141.31
10/05/2026 16:00 65 141.31
10/05/2026 16:00 8 141.31
10/05/2026 16:00 1 141.31
10/05/2026 16:00 45 141.31
10/05/2026 16:00 39 141.31
10/05/2026 16:00 40 141.31
10/05/2026 16:00 1 141.31
10/05/2026 16:00 1 141.31
10/05/2026 16:00 34 141.39
10/05/2026 16:00 1 141.39
10/05/2026 16:00 65 141.39
10/05/2026 16:00 125 141.43
10/05/2026 16:00 220 141.41
10/05/2026 16:00 75 141.43
10/05/2026 16:00 29 141.44
10/05/2026 16:00 46 141.38
10/05/2026 16:00 54 141.38
10/05/2026 16:00 1 141.34
10/05/2026 16:00 53 141.33
10/05/2026 16:00 194 141.33
10/05/2026 16:00 3 141.36
10/05/2026 16:00 1 141.36
10/05/2026 16:00 42 141.38
10/05/2026 16:00 3 141.38
10/05/2026 16:00 1 141.38
10/05/2026 16:00 58 141.38
10/05/2026 16:00 46 141.355
10/05/2026 16:00 4 141.355
10/05/2026 16:00 50 141.355
10/05/2026 16:00 109 141.36
10/05/2026 16:00 1 141.36
10/05/2026 16:00 90 141.36
10/05/2026 16:00 20 141.39
10/05/2026 16:00 1 141.39
10/05/2026 16:00 100 141.38
10/05/2026 16:00 100 141.38
10/05/2026 16:00 7 141.415
10/05/2026 16:00 100 141.415
10/05/2026 16:00 1 141.415
10/05/2026 16:00 99 141.39
10/05/2026 16:00 1 141.39
10/05/2026 16:00 38 141.40
10/05/2026 16:00 100 141.40
10/05/2026 16:00 400 141.40
10/05/2026 16:00 25 141.43
10/05/2026 16:00 27 141.43
10/05/2026 16:00 28 141.43
10/05/2026 16:00 28 141.43
10/05/2026 16:00 27 141.43
10/05/2026 16:00 100 141.445
10/05/2026 16:00 2 141.47
10/05/2026 16:00 1 141.38
10/05/2026 16:00 12 141.40
10/05/2026 16:00 22 141.36
10/05/2026 16:00 34 141.32
10/05/2026 16:00 23 141.35
10/05/2026 16:00 43 141.34
10/05/2026 16:00 40 141.34
10/05/2026 16:00 22 141.34
10/05/2026 16:00 40 141.34
10/05/2026 16:00 27 141.39
10/05/2026 15:59 37 141.345
10/05/2026 15:59 8 141.40
10/05/2026 15:59 1 141.30
10/05/2026 15:59 4 141.30
10/05/2026 15:59 1 141.30
10/05/2026 15:59 4 141.24
10/05/2026 15:59 4 141.24
10/05/2026 15:59 7 141.29
10/05/2026 15:59 16 141.29
10/05/2026 15:59 2 141.25
10/05/2026 15:59 15 141.25
10/05/2026 15:59 12 141.25
10/05/2026 15:59 10 141.26
10/05/2026 15:59 50 141.29
10/05/2026 15:59 35 141.29
10/05/2026 15:59 30 141.29
10/05/2026 15:59 1 141.29
10/05/2026 15:59 169 141.29
10/05/2026 15:59 116 141.28
10/05/2026 15:59 100 141.20
10/05/2026 15:59 1 141.22
10/05/2026 15:59 85 141.28
10/05/2026 15:59 50 141.28
10/05/2026 15:59 49 141.28
10/05/2026 15:58 2 141.26
10/05/2026 15:58 98 141.24
10/05/2026 15:58 1 141.24
10/05/2026 15:58 1 141.24
10/05/2026 15:58 1 141.24
10/05/2026 15:58 20 141.21
10/05/2026 15:58 10 141.15
10/05/2026 15:58 50 141.21
10/05/2026 15:58 50 141.19
10/05/2026 15:58 50 141.18
10/05/2026 15:58 50 141.18
10/05/2026 15:58 50 141.19
10/05/2026 15:58 33 141.15
10/05/2026 15:58 10 141.11
10/05/2026 15:58 20 141.11
10/05/2026 15:58 156 141.07
10/05/2026 15:58 42 141.07
10/05/2026 15:58 25 141.07
10/05/2026 15:58 49 141.16
10/05/2026 15:58 20 141.19
10/05/2026 15:58 40 141.19
10/05/2026 15:58 100 141.19
10/05/2026 15:58 100 141.20
10/05/2026 15:58 41 141.20
10/05/2026 15:58 499 141.21
10/05/2026 15:58 1 141.21
10/05/2026 15:58 100 141.21
10/05/2026 15:58 80 141.29
10/05/2026 15:58 4 141.30
10/05/2026 15:58 4 141.30
10/05/2026 15:58 4 141.30
10/05/2026 15:58 4 141.30
10/05/2026 15:58 4 141.30
10/05/2026 15:58 4 141.30
10/05/2026 15:58 4 141.30
10/05/2026 15:58 4 141.30
10/05/2026 15:58 4 141.30
10/05/2026 15:58 4 141.30
10/05/2026 15:58 4 141.30
10/05/2026 15:58 4 141.30
10/05/2026 15:58 4 141.30
10/05/2026 15:58 300 141.29
10/05/2026 15:58 20 141.27
10/05/2026 15:58 1 141.25
10/05/2026 15:58 100 141.25
10/05/2026 15:58 100 141.25
10/05/2026 15:58 100 141.28
10/05/2026 15:58 100 141.29
10/05/2026 15:58 2 141.335
10/05/2026 15:57 48 141.32
10/05/2026 15:57 1 141.34
10/05/2026 15:57 4 141.38
10/05/2026 15:57 4 141.38
10/05/2026 15:57 4 141.38
10/05/2026 15:57 4 141.38
10/05/2026 15:57 4 141.38
10/05/2026 15:57 4 141.38
10/05/2026 15:57 4 141.38
10/05/2026 15:57 1 141.38
10/05/2026 15:57 99 141.38
10/05/2026 15:57 1 141.38
10/05/2026 15:57 176 141.36
10/05/2026 15:57 4 141.36
10/05/2026 15:57 4 141.36
10/05/2026 15:57 4 141.36
10/05/2026 15:57 4 141.36
10/05/2026 15:57 4 141.36
10/05/2026 15:57 4 141.36
10/05/2026 15:57 1 141.33
10/05/2026 15:57 100 141.33
10/05/2026 15:57 18 141.34
10/05/2026 15:57 1 141.34
10/05/2026 15:57 150 141.34
10/05/2026 15:57 31 141.34
10/05/2026 15:57 99 141.34
10/05/2026 15:57 1 141.34
10/05/2026 15:57 100 141.34
10/05/2026 15:57 100 141.36
10/05/2026 15:57 100 141.36
10/05/2026 15:57 21 141.35
10/05/2026 15:57 5 141.37
10/05/2026 15:57 6 141.42
10/05/2026 15:57 6 141.42
10/05/2026 15:57 50 141.41
10/05/2026 15:57 100 141.41
10/05/2026 15:57 100 141.42
10/05/2026 15:57 2 141.46
10/05/2026 15:57 41 141.48
10/05/2026 15:57 50 141.48
10/05/2026 15:57 9 141.48
10/05/2026 15:57 27 141.49
10/05/2026 15:57 50 141.48
10/05/2026 15:57 1 141.46
10/05/2026 15:57 11 141.44
10/05/2026 15:57 1 141.44
10/05/2026 15:57 1 141.44
10/05/2026 15:57 100 141.46
10/05/2026 15:57 64 141.46
10/05/2026 15:57 13 141.41
10/05/2026 15:57 36 141.46
10/05/2026 15:57 34 141.44
10/05/2026 15:57 8 141.44
10/05/2026 15:57 20 141.44
10/05/2026 15:57 30 141.40
10/05/2026 15:57 64 141.42
10/05/2026 15:57 100 141.42
10/05/2026 15:57 20 141.44
10/05/2026 15:57 1 141.44
10/05/2026 15:57 1 141.44
10/05/2026 15:57 7 141.44
10/05/2026 15:57 25 141.44
10/05/2026 15:57 44 141.44
10/05/2026 15:57 90 141.44
10/05/2026 15:57 1 141.44
10/05/2026 15:57 209 141.44
10/05/2026 15:57 20 141.44
10/05/2026 15:57 78 141.36
10/05/2026 15:57 11 141.36
10/05/2026 15:57 20 141.34
10/05/2026 15:57 12 141.34
10/05/2026 15:57 56 141.34
10/05/2026 15:57 12 141.34
10/05/2026 15:57 6 141.34
10/05/2026 15:57 200 141.30
10/05/2026 15:57 14 141.30
10/05/2026 15:57 752 141.30
10/05/2026 15:57 297 141.30
10/05/2026 15:57 100 141.31
10/05/2026 15:56 20 141.34
10/05/2026 15:56 1 141.23
10/05/2026 15:56 1 141.25
10/05/2026 15:56 100 141.27
10/05/2026 15:56 100 141.27
10/05/2026 15:56 154 141.30
10/05/2026 15:56 1 141.30
10/05/2026 15:56 45 141.30
10/05/2026 15:56 100 141.27
10/05/2026 15:56 200 141.27
10/05/2026 15:56 20 141.25
10/05/2026 15:56 100 141.19
10/05/2026 15:56 17 141.24
10/05/2026 15:56 1 141.24
10/05/2026 15:56 300 141.23
10/05/2026 15:56 100 141.21
10/05/2026 15:56 100 141.18
10/05/2026 15:56 306 141.18
10/05/2026 15:56 194 141.18
10/05/2026 15:56 50 141.19
10/05/2026 15:56 100 141.19
10/05/2026 15:56 100 141.24
10/05/2026 15:56 100 141.23
10/05/2026 15:56 100 141.22
10/05/2026 15:56 100 141.17
10/05/2026 15:56 5 141.17
10/05/2026 15:56 20 141.15
10/05/2026 15:55 100 141.085
10/05/2026 15:55 34 141.13
10/05/2026 15:55 66 141.13
10/05/2026 15:55 100 141.13
10/05/2026 15:55 46 141.13
10/05/2026 15:55 20 141.13
10/05/2026 15:55 100 141.12
10/05/2026 15:55 1 141.05
10/05/2026 15:55 10 141.05
10/05/2026 15:55 1 141.06
10/05/2026 15:55 100 141.10
10/05/2026 15:55 20 141.09
10/05/2026 15:55 1 141.08
10/05/2026 15:55 7 141.05
10/05/2026 15:55 11 141.04
10/05/2026 15:55 100 141.02
10/05/2026 15:55 85 140.99
10/05/2026 15:55 100 141.00
10/05/2026 15:55 1 141.00
10/05/2026 15:55 10 141.00
10/05/2026 15:55 10 141.00
10/05/2026 15:55 25 141.02
10/05/2026 15:55 26 141.02
10/05/2026 15:55 21 141.01
10/05/2026 15:55 100 141.01
10/05/2026 15:55 100 141.01
10/05/2026 15:55 18 141.07
10/05/2026 15:55 200 141.07
10/05/2026 15:55 65 141.08
10/05/2026 15:55 135 141.08
10/05/2026 15:55 2 141.16
10/05/2026 15:55 50 141.145
10/05/2026 15:55 4 141.145
10/05/2026 15:55 50 141.145
10/05/2026 15:55 4 141.145
10/05/2026 15:55 4 141.145
10/05/2026 15:55 17 141.12
10/05/2026 15:55 1 141.07
10/05/2026 15:55 100 141.08
10/05/2026 15:55 227 141.09
10/05/2026 15:55 52 141.09
10/05/2026 15:55 1770 141.09
10/05/2026 15:55 25 141.09
10/05/2026 15:55 25 141.09
10/05/2026 15:55 1 141.09
10/05/2026 15:55 100 141.09
10/05/2026 15:55 100 141.125
10/05/2026 15:55 50 141.11
10/05/2026 15:55 100 141.15
10/05/2026 15:55 1 141.11
10/05/2026 15:55 30 141.16
10/05/2026 15:55 18 141.12
10/05/2026 15:55 16 141.16
10/05/2026 15:55 20 141.17
10/05/2026 15:55 20 141.16
10/05/2026 15:55 2 141.16
10/05/2026 15:55 100 141.16
10/05/2026 15:54 11 141.24
10/05/2026 15:54 20 141.21
10/05/2026 15:54 1 141.12
10/05/2026 15:54 100 141.14
10/05/2026 15:54 50 141.15
10/05/2026 15:54 20 141.20
10/05/2026 15:54 33 141.25
10/05/2026 15:54 17 141.22
10/05/2026 15:54 4 141.22
10/05/2026 15:54 4 141.22
10/05/2026 15:54 4 141.20
10/05/2026 15:54 4 141.20
10/05/2026 15:54 4 141.20
10/05/2026 15:54 30 141.20
10/05/2026 15:54 30 141.20
10/05/2026 15:54 30 141.20
10/05/2026 15:54 57 141.16
10/05/2026 15:54 187 141.17
10/05/2026 15:54 1 141.16
10/05/2026 15:54 166 141.17
10/05/2026 15:54 21 141.16
10/05/2026 15:54 21 141.16
10/05/2026 15:54 100 141.17
10/05/2026 15:54 100 141.17
10/05/2026 15:54 100 141.17
10/05/2026 15:54 100 141.17
10/05/2026 15:54 100 141.17
10/05/2026 15:54 1 141.18
10/05/2026 15:54 2 141.20
10/05/2026 15:54 3 141.20
10/05/2026 15:54 1 141.20
10/05/2026 15:54 3 141.20
10/05/2026 15:54 2 141.20
10/05/2026 15:54 1 141.20
10/05/2026 15:54 100 141.17
10/05/2026 15:54 1 141.18
10/05/2026 15:54 30 141.20
10/05/2026 15:54 20 141.20
10/05/2026 15:54 1 141.23
10/05/2026 15:54 3 141.27
10/05/2026 15:54 100 141.19
10/05/2026 15:54 4 141.27
10/05/2026 15:54 4 141.27
10/05/2026 15:54 4 141.27
10/05/2026 15:54 4 141.27
10/05/2026 15:54 4 141.27
10/05/2026 15:54 4 141.27
10/05/2026 15:54 4 141.27
10/05/2026 15:54 4 141.27
10/05/2026 15:54 4 141.27
10/05/2026 15:54 4 141.27
10/05/2026 15:53 100 141.26
10/05/2026 15:53 87 141.26
10/05/2026 15:53 25 141.26
10/05/2026 15:53 21 141.26
10/05/2026 15:53 25 141.26
10/05/2026 15:53 42 141.26
10/05/2026 15:53 200 141.22
10/05/2026 15:53 35 141.27
10/05/2026 15:53 65 141.27
10/05/2026 15:53 35 141.27
10/05/2026 15:53 300 141.31
10/05/2026 15:53 4 141.31
10/05/2026 15:53 200 141.31
10/05/2026 15:53 50 141.31
10/05/2026 15:53 16 141.235
10/05/2026 15:53 16 141.25
10/05/2026 15:53 70 141.23
10/05/2026 15:53 10 141.18
10/05/2026 15:53 6 141.20
10/05/2026 15:53 139 141.23
10/05/2026 15:53 100 141.23
10/05/2026 15:53 15 141.20
10/05/2026 15:53 47 141.26
10/05/2026 15:53 20 141.23
10/05/2026 15:53 120 141.24
10/05/2026 15:53 100 141.27
10/05/2026 15:53 250 141.33
10/05/2026 15:53 100 141.32
10/05/2026 15:53 200 141.34
10/05/2026 15:53 100 141.34
10/05/2026 15:53 43 141.36
10/05/2026 15:53 4 141.36
10/05/2026 15:53 1 141.36
10/05/2026 15:53 1 141.395
10/05/2026 15:52 1 141.43
10/05/2026 15:52 100 141.43
10/05/2026 15:52 1 141.53
10/05/2026 15:52 50 141.53
10/05/2026 15:52 58 141.48
10/05/2026 15:52 2 141.48
10/05/2026 15:52 60 141.49
10/05/2026 15:52 55 141.50
10/05/2026 15:52 200 141.49
10/05/2026 15:52 10 141.49
10/05/2026 15:52 95 141.425
10/05/2026 15:52 159 141.42
10/05/2026 15:52 146 141.42
10/05/2026 15:52 127 141.42
10/05/2026 15:52 159 141.42
10/05/2026 15:52 114 141.42
10/05/2026 15:52 59 141.42
10/05/2026 15:52 100 141.42
10/05/2026 15:52 100 141.42
10/05/2026 15:52 100 141.33
10/05/2026 15:52 20 141.41
10/05/2026 15:52 3 141.29
10/05/2026 15:52 1 141.30
10/05/2026 15:52 100 141.32
10/05/2026 15:52 100 141.32
10/05/2026 15:52 53 141.33
10/05/2026 15:52 1 141.33
10/05/2026 15:52 46 141.33
10/05/2026 15:52 100 141.33
10/05/2026 15:51 186 141.36
10/05/2026 15:51 1 141.41
10/05/2026 15:51 1 141.45
10/05/2026 15:51 2 141.42
10/05/2026 15:51 100 141.40
10/05/2026 15:51 50 141.41
10/05/2026 15:51 1 141.45
10/05/2026 15:51 10 141.48
10/05/2026 15:51 200 141.45
10/05/2026 15:51 25 141.44
10/05/2026 15:51 4 141.445
10/05/2026 15:51 9 141.48
10/05/2026 15:51 50 141.435
10/05/2026 15:51 1 141.38
10/05/2026 15:51 100 141.33
10/05/2026 15:51 50 141.35
10/05/2026 15:51 78 141.35
10/05/2026 15:51 6 141.41
10/05/2026 15:51 70 141.36
10/05/2026 15:51 8 141.37
10/05/2026 15:51 2 141.37
10/05/2026 15:51 22 141.35
10/05/2026 15:51 100 141.36
10/05/2026 15:51 25 141.415
10/05/2026 15:51 19 141.415
10/05/2026 15:51 1 141.36
10/05/2026 15:51 1 141.37
10/05/2026 15:51 54 141.37
10/05/2026 15:51 2 141.435
10/05/2026 15:51 4 141.435
10/05/2026 15:51 4 141.435
10/05/2026 15:51 11 141.435
10/05/2026 15:51 28 141.37
10/05/2026 15:51 1 141.38
10/05/2026 15:51 5 141.40
10/05/2026 15:51 100 141.41
10/05/2026 15:51 11 141.48
10/05/2026 15:50 3 141.40
10/05/2026 15:50 1 141.40
10/05/2026 15:50 7 141.45
10/05/2026 15:50 300 141.465
10/05/2026 15:50 1 141.49
10/05/2026 15:50 100 141.50
10/05/2026 15:50 100 141.59
10/05/2026 15:50 100 141.57
10/05/2026 15:50 100 141.495
10/05/2026 15:50 13 141.525
10/05/2026 15:50 17 141.50
10/05/2026 15:50 100 141.47
10/05/2026 15:50 925 141.47
10/05/2026 15:50 75 141.47
10/05/2026 15:50 23 141.49
10/05/2026 15:50 10 141.26
10/05/2026 15:50 17 141.26
10/05/2026 15:50 20 141.25
10/05/2026 15:50 11 141.20
10/05/2026 15:50 100 141.24
10/05/2026 15:50 100 141.24
10/05/2026 15:50 100 141.26
10/05/2026 15:50 100 141.24
10/05/2026 15:50 20 141.18
10/05/2026 15:50 5 141.17
10/05/2026 15:50 6 141.09
10/05/2026 15:49 12 141.08
10/05/2026 15:49 2 141.08
10/05/2026 15:49 100 141.09
10/05/2026 15:49 48 141.09
10/05/2026 15:49 200 141.09
10/05/2026 15:49 1 141.06
10/05/2026 15:49 18 141.04
10/05/2026 15:49 48 141.04
10/05/2026 15:49 100 141.09
10/05/2026 15:49 3 141.03
10/05/2026 15:49 2 141.03
10/05/2026 15:49 3 141.03
10/05/2026 15:49 1 141.06
10/05/2026 15:49 16 141.10
10/05/2026 15:49 100 141.10
10/05/2026 15:49 100 141.10
10/05/2026 15:49 50 141.00
10/05/2026 15:49 7 141.07
10/05/2026 15:49 42 141.07
10/05/2026 15:49 100 141.05
10/05/2026 15:49 200 140.90
10/05/2026 15:49 100 140.95
10/05/2026 15:49 84 140.96
10/05/2026 15:49 20 140.96
10/05/2026 15:49 14 140.99
10/05/2026 15:49 2267 141.00
10/05/2026 15:49 188 141.00
10/05/2026 15:49 20 141.01
10/05/2026 15:49 20 141.01
10/05/2026 15:49 28 141.10
10/05/2026 15:49 50 141.10
10/05/2026 15:49 50 141.10
10/05/2026 15:49 176 141.10
10/05/2026 15:49 22 141.10
10/05/2026 15:49 2 141.10
10/05/2026 15:49 100 141.09
10/05/2026 15:49 21 141.02
10/05/2026 15:49 23 141.02
10/05/2026 15:49 5 141.00
10/05/2026 15:49 75 141.00
10/05/2026 15:49 25 141.00
10/05/2026 15:48 1 140.99
10/05/2026 15:48 70 140.99
10/05/2026 15:48 1 141.04
10/05/2026 15:48 61 141.04
10/05/2026 15:48 2 141.04
10/05/2026 15:48 99 141.05
10/05/2026 15:48 1 141.05
10/05/2026 15:48 200 141.06
10/05/2026 15:48 200 141.06
10/05/2026 15:48 23 141.13
10/05/2026 15:48 1 141.13
10/05/2026 15:48 1 141.10
10/05/2026 15:48 9 141.12
10/05/2026 15:48 9 141.09
10/05/2026 15:48 1 141.16
10/05/2026 15:48 35 141.12
10/05/2026 15:48 5 141.10
10/05/2026 15:48 42 141.10
10/05/2026 15:48 23 141.10
10/05/2026 15:48 16 141.10
10/05/2026 15:48 16 141.07
10/05/2026 15:48 10 141.10
10/05/2026 15:48 100 141.10
10/05/2026 15:48 5 141.07
10/05/2026 15:48 1 141.06
10/05/2026 15:48 38 141.06
10/05/2026 15:48 3 141.06
10/05/2026 15:48 59 141.06
10/05/2026 15:48 41 141.06
10/05/2026 15:48 45 141.05
10/05/2026 15:48 141 141.05
10/05/2026 15:48 141 141.05
10/05/2026 15:48 50 141.05
10/05/2026 15:48 141 141.05
10/05/2026 15:48 141 141.05
10/05/2026 15:48 100 141.05
10/05/2026 15:48 41 141.05
10/05/2026 15:48 100 141.05
10/05/2026 15:48 50 141.05
10/05/2026 15:48 50 141.05
10/05/2026 15:48 18 140.94
10/05/2026 15:48 100 140.95
10/05/2026 15:48 2 140.98
10/05/2026 15:48 200 141.00
10/05/2026 15:48 74 140.975
10/05/2026 15:48 20 141.05
10/05/2026 15:48 200 140.91
10/05/2026 15:48 82 140.92
10/05/2026 15:48 26 141.03
10/05/2026 15:48 200 141.02
10/05/2026 15:48 100 141.02
10/05/2026 15:48 100 140.87
10/05/2026 15:48 50 140.92
10/05/2026 15:48 28 140.92
10/05/2026 15:48 50 140.92
10/05/2026 15:48 50 140.92
10/05/2026 15:48 100 140.92
10/05/2026 15:47 100 140.93
10/05/2026 15:47 100 140.93
10/05/2026 15:47 100 140.98
10/05/2026 15:47 100 141.03
10/05/2026 15:47 20 140.99
10/05/2026 15:47 100 140.95
10/05/2026 15:47 37 141.01
10/05/2026 15:47 3 140.97
10/05/2026 15:47 7 140.97
10/05/2026 15:47 100 141.02
10/05/2026 15:47 50 141.03
10/05/2026 15:47 100 141.03
10/05/2026 15:47 30 141.04
10/05/2026 15:47 2 141.10
10/05/2026 15:47 5 141.09
10/05/2026 15:47 95 141.09
10/05/2026 15:47 1 141.08
10/05/2026 15:47 5 141.09
10/05/2026 15:47 100 141.08
10/05/2026 15:47 34 141.02
10/05/2026 15:46 1 141.01
10/05/2026 15:46 5 140.93
10/05/2026 15:46 100 140.92
10/05/2026 15:46 5 140.92
10/05/2026 15:46 50 140.91
10/05/2026 15:46 97 140.90
10/05/2026 15:46 3 140.90
10/05/2026 15:46 20 140.86
10/05/2026 15:46 100 140.84
10/05/2026 15:46 20 140.82
10/05/2026 15:46 80 140.81
10/05/2026 15:46 20 140.81
10/05/2026 15:46 40 140.79
10/05/2026 15:46 20 140.79
10/05/2026 15:46 20 140.79
10/05/2026 15:46 20 140.79
10/05/2026 15:46 1 140.74
10/05/2026 15:46 30 140.80
10/05/2026 15:46 100 140.80
10/05/2026 15:46 1 140.82
10/05/2026 15:46 34 140.85
10/05/2026 15:46 100 140.82
10/05/2026 15:46 4 140.87
10/05/2026 15:46 4 140.87
10/05/2026 15:46 4 140.87
10/05/2026 15:46 100 140.86
10/05/2026 15:46 100 140.88
10/05/2026 15:46 100 140.86
10/05/2026 15:46 8 140.81
10/05/2026 15:46 2 140.81
10/05/2026 15:46 90 140.81
10/05/2026 15:46 10 140.81
10/05/2026 15:46 100 140.80
10/05/2026 15:46 100 140.78
10/05/2026 15:46 100 140.79
10/05/2026 15:46 11 140.79
10/05/2026 15:46 300 140.79
10/05/2026 15:46 11 140.85
10/05/2026 15:46 19 140.83
10/05/2026 15:46 100 140.855
10/05/2026 15:46 16 140.84
10/05/2026 15:46 5 140.88
10/05/2026 15:45 29 140.87
10/05/2026 15:45 100 140.805
10/05/2026 15:45 5 140.805
10/05/2026 15:45 25 140.77
10/05/2026 15:45 100 140.77
10/05/2026 15:45 29 140.80
10/05/2026 15:45 1 140.84
10/05/2026 15:45 1 140.84
10/05/2026 15:45 10 140.80
10/05/2026 15:45 10 140.80
10/05/2026 15:45 5 140.73
10/05/2026 15:45 4 140.73
10/05/2026 15:45 15 140.74
10/05/2026 15:45 1 140.74
10/05/2026 15:45 15 140.73
10/05/2026 15:45 8 140.73
10/05/2026 15:45 50 140.70
10/05/2026 15:45 50 140.70
10/05/2026 15:45 50 140.70
10/05/2026 15:45 50 140.70
10/05/2026 15:45 100 140.62
10/05/2026 15:45 100 140.66
10/05/2026 15:45 99 140.62
10/05/2026 15:45 300 140.66
10/05/2026 15:45 1 140.66
10/05/2026 15:45 4 140.675
10/05/2026 15:45 50 140.675
10/05/2026 15:45 1 140.68
10/05/2026 15:45 45 140.68
10/05/2026 15:45 1 140.67
10/05/2026 15:45 46 140.67
10/05/2026 15:45 46 140.67
10/05/2026 15:45 12 140.65
10/05/2026 15:45 13 140.65
10/05/2026 15:45 20 140.65
10/05/2026 15:45 100 140.57
10/05/2026 15:45 100 140.57
10/05/2026 15:45 1 140.68
10/05/2026 15:45 21 140.67
10/05/2026 15:45 20 140.67
10/05/2026 15:45 1 140.67
10/05/2026 15:45 14 140.67
10/05/2026 15:45 7 140.67
10/05/2026 15:45 14 140.67
10/05/2026 15:45 100 140.66
10/05/2026 15:45 100 140.66
10/05/2026 15:45 100 140.65
10/05/2026 15:45 100 140.64
10/05/2026 15:45 2 140.64
10/05/2026 15:45 100 140.68
10/05/2026 15:45 100 140.67
10/05/2026 15:45 3 140.64
10/05/2026 15:45 22 140.64
10/05/2026 15:45 1 140.64
10/05/2026 15:45 5 140.58
10/05/2026 15:45 1 140.58
10/05/2026 15:45 14 140.57
10/05/2026 15:45 100 140.56
10/05/2026 15:45 1 140.70
10/05/2026 15:45 74 140.71
10/05/2026 15:45 100 140.71
10/05/2026 15:45 27 140.71
10/05/2026 15:45 10 140.83
10/05/2026 15:45 1 140.83
10/05/2026 15:45 4 140.82
10/05/2026 15:45 4 140.82
10/05/2026 15:45 40 140.76
10/05/2026 15:45 10 140.76
10/05/2026 15:45 1 140.71
10/05/2026 15:45 72 140.71
10/05/2026 15:45 13 140.74
10/05/2026 15:45 10 140.805
10/05/2026 15:44 1 140.82
10/05/2026 15:44 1 140.83
10/05/2026 15:44 1 140.89
10/05/2026 15:44 2 140.90
10/05/2026 15:44 97 140.95
10/05/2026 15:44 20 140.95
10/05/2026 15:44 20 140.90
10/05/2026 15:44 28 140.85
10/05/2026 15:44 19 140.90
10/05/2026 15:44 5 140.90
10/05/2026 15:44 100 140.94
10/05/2026 15:44 50 140.98
10/05/2026 15:44 50 140.98
10/05/2026 15:44 50 140.98
10/05/2026 15:44 100 140.98
10/05/2026 15:44 4 140.89
10/05/2026 15:44 4 140.89
10/05/2026 15:44 16 140.91
10/05/2026 15:44 2 140.85
10/05/2026 15:44 1 140.88
10/05/2026 15:44 4 140.89
10/05/2026 15:44 1 140.89
10/05/2026 15:44 8 140.94
10/05/2026 15:44 100 140.95
10/05/2026 15:44 4 140.955
10/05/2026 15:44 4 140.955
10/05/2026 15:44 4 140.955
10/05/2026 15:44 4 140.955
10/05/2026 15:44 40 140.97
10/05/2026 15:44 13 140.97
10/05/2026 15:44 4 140.97
10/05/2026 15:44 12 140.98
10/05/2026 15:44 5 140.98
10/05/2026 15:44 100 140.98
10/05/2026 15:44 17 140.99
10/05/2026 15:44 17 140.98
10/05/2026 15:44 3 140.98
10/05/2026 15:44 11 140.98
10/05/2026 15:44 20 140.99
10/05/2026 15:44 50 140.99
10/05/2026 15:44 4 140.99
10/05/2026 15:44 17 141.01
10/05/2026 15:44 200 141.00
10/05/2026 15:44 200 141.01
10/05/2026 15:44 100 141.01
10/05/2026 15:44 17 141.02
10/05/2026 15:44 100 141.03
10/05/2026 15:44 11 141.02
10/05/2026 15:44 18 141.02
10/05/2026 15:44 229 141.03
10/05/2026 15:44 20 141.07
10/05/2026 15:44 20 141.07
10/05/2026 15:44 1 141.04
10/05/2026 15:44 100 141.02
10/05/2026 15:44 300 141.075
10/05/2026 15:43 2 141.055
10/05/2026 15:43 50 141.01
10/05/2026 15:43 50 140.99
10/05/2026 15:43 50 140.99
10/05/2026 15:43 300 140.99
10/05/2026 15:43 50 140.99
10/05/2026 15:43 16 140.95
10/05/2026 15:43 24 140.97
10/05/2026 15:43 76 140.97
10/05/2026 15:43 100 140.92
10/05/2026 15:43 52 140.97
10/05/2026 15:43 14 140.97
10/05/2026 15:43 100 140.95
10/05/2026 15:43 100 140.95
10/05/2026 15:43 100 140.93
10/05/2026 15:43 100 140.93
10/05/2026 15:43 100 140.89
10/05/2026 15:43 100 140.89
10/05/2026 15:43 100 140.88
10/05/2026 15:43 20 140.86
10/05/2026 15:43 20 140.80
10/05/2026 15:43 100 140.79
10/05/2026 15:43 380 140.77
10/05/2026 15:43 20 140.77
10/05/2026 15:43 4 140.75
10/05/2026 15:43 4 140.75
10/05/2026 15:43 4 140.75
10/05/2026 15:43 4 140.75
10/05/2026 15:43 4 140.75
10/05/2026 15:43 4 140.75
10/05/2026 15:43 1 140.75
10/05/2026 15:43 4 140.75
10/05/2026 15:43 4 140.75
10/05/2026 15:43 50 140.75
10/05/2026 15:43 99 140.73
10/05/2026 15:43 1 140.73
10/05/2026 15:43 99 140.73
10/05/2026 15:43 1 140.73
10/05/2026 15:43 200 140.73
10/05/2026 15:43 100 140.72
10/05/2026 15:43 37 140.57
10/05/2026 15:43 13 140.63
10/05/2026 15:43 50 140.57
10/05/2026 15:43 2 140.645
10/05/2026 15:43 1 140.65
10/05/2026 15:43 100 140.605
10/05/2026 15:43 100 140.68
10/05/2026 15:43 134 140.67
10/05/2026 15:43 100 140.67
10/05/2026 15:43 50 140.62
10/05/2026 15:43 20 140.65
10/05/2026 15:43 130 140.65
10/05/2026 15:43 70 140.65
10/05/2026 15:43 100 140.64
10/05/2026 15:43 50 140.64
10/05/2026 15:43 50 140.64
10/05/2026 15:43 35 140.52
10/05/2026 15:43 140 140.53
10/05/2026 15:43 1 140.60
10/05/2026 15:43 1 140.63
10/05/2026 15:43 54 140.64
10/05/2026 15:43 1 140.65
10/05/2026 15:43 2 140.71
10/05/2026 15:43 1 140.74
10/05/2026 15:43 200 140.74
10/05/2026 15:43 20 140.725
10/05/2026 15:42 60 140.74
10/05/2026 15:42 39 140.74
10/05/2026 15:42 1 140.74
10/05/2026 15:42 100 140.74
10/05/2026 15:42 100 140.75
10/05/2026 15:42 20 140.80
10/05/2026 15:42 60 140.71
10/05/2026 15:42 1 140.72
10/05/2026 15:42 47 140.72
10/05/2026 15:42 13 140.72
10/05/2026 15:42 100 140.72
10/05/2026 15:42 100 140.78
10/05/2026 15:42 40 140.78
10/05/2026 15:42 50 140.76
10/05/2026 15:42 20 140.75
10/05/2026 15:42 35 140.70
10/05/2026 15:42 21 140.70
10/05/2026 15:42 100 140.73
10/05/2026 15:42 58 140.75
10/05/2026 15:42 100 140.75
10/05/2026 15:42 71 140.75
10/05/2026 15:42 100 140.75
10/05/2026 15:42 87 140.75
10/05/2026 15:42 13 140.75
10/05/2026 15:42 100 140.80
10/05/2026 15:42 1 140.73
10/05/2026 15:42 100 140.73
10/05/2026 15:42 8 140.74
10/05/2026 15:42 1 140.74
10/05/2026 15:42 12 140.75
10/05/2026 15:42 300 140.81
10/05/2026 15:42 3 140.75
10/05/2026 15:42 6 140.76
10/05/2026 15:42 2 140.76
10/05/2026 15:42 9 140.77
10/05/2026 15:42 5 140.82
10/05/2026 15:42 6 140.83
10/05/2026 15:42 5 140.83
10/05/2026 15:42 26 140.84
10/05/2026 15:42 26 140.85
10/05/2026 15:42 79 140.95
10/05/2026 15:42 21 140.95
10/05/2026 15:42 4 141.00
10/05/2026 15:42 58 141.00
10/05/2026 15:42 42 141.00
10/05/2026 15:42 100 141.02
10/05/2026 15:42 13 141.08
10/05/2026 15:42 1 141.06
10/05/2026 15:42 17 141.05
10/05/2026 15:42 3 141.05
10/05/2026 15:42 1 141.00
10/05/2026 15:42 110 141.00
10/05/2026 15:42 20 141.00
10/05/2026 15:42 36 141.00
10/05/2026 15:42 4 141.00
10/05/2026 15:42 1 141.00
10/05/2026 15:42 1 141.00
10/05/2026 15:42 3 141.00
10/05/2026 15:42 10 141.00
10/05/2026 15:42 1 141.00
10/05/2026 15:42 1 141.00
10/05/2026 15:42 57 141.00
10/05/2026 15:42 1 141.00
10/05/2026 15:42 25 141.00
10/05/2026 15:42 1 141.01
10/05/2026 15:42 49 141.01
10/05/2026 15:42 2 141.08
10/05/2026 15:42 10 141.10
10/05/2026 15:42 300 141.115
10/05/2026 15:42 50 141.135
10/05/2026 15:41 20 141.12
10/05/2026 15:41 1 141.03
10/05/2026 15:41 100 141.03
10/05/2026 15:41 20 141.10
10/05/2026 15:41 10 141.10
10/05/2026 15:41 79 141.07
10/05/2026 15:41 1 141.07
10/05/2026 15:41 8 141.07
10/05/2026 15:41 8 141.07
10/05/2026 15:41 100 141.07
10/05/2026 15:41 75 141.07
10/05/2026 15:41 100 141.07
10/05/2026 15:41 25 141.07
10/05/2026 15:41 100 141.08
10/05/2026 15:41 20 141.10
10/05/2026 15:41 6 141.11
10/05/2026 15:41 10 141.11
10/05/2026 15:41 5 141.11
10/05/2026 15:41 40 141.11
10/05/2026 15:41 200 141.12
10/05/2026 15:41 100 141.12
10/05/2026 15:41 2 141.15
10/05/2026 15:41 8 141.15
10/05/2026 15:41 1 141.15
10/05/2026 15:41 4 141.15
10/05/2026 15:41 15 141.15
10/05/2026 15:41 6 141.15
10/05/2026 15:41 1 141.15
10/05/2026 15:41 50 141.15
10/05/2026 15:41 20 141.15
10/05/2026 15:41 20 141.15
10/05/2026 15:41 20 141.15
10/05/2026 15:41 4 141.15
10/05/2026 15:41 51 141.15
10/05/2026 15:41 50 141.18
10/05/2026 15:41 20 141.21
10/05/2026 15:41 100 141.26
10/05/2026 15:41 100 141.27
10/05/2026 15:41 100 141.27
10/05/2026 15:41 100 141.29
10/05/2026 15:41 28 141.345
10/05/2026 15:41 9 141.35
10/05/2026 15:41 1 141.35
10/05/2026 15:41 87 141.35
10/05/2026 15:41 100 141.35
10/05/2026 15:41 1 141.33
10/05/2026 15:41 99 141.33
10/05/2026 15:41 1 141.33
10/05/2026 15:41 100 141.33
10/05/2026 15:41 55 141.33
10/05/2026 15:41 6 141.33
10/05/2026 15:41 1 141.35
10/05/2026 15:41 3 141.40
10/05/2026 15:41 91 141.40
10/05/2026 15:41 9 141.40
10/05/2026 15:41 1 141.40
10/05/2026 15:41 31 141.41
10/05/2026 15:41 2 141.41
10/05/2026 15:41 1 141.41
10/05/2026 15:41 97 141.41
10/05/2026 15:41 100 141.445
10/05/2026 15:41 1 141.44
10/05/2026 15:41 1 141.44
10/05/2026 15:41 23 141.47
10/05/2026 15:41 10 141.51
10/05/2026 15:41 1 141.50
10/05/2026 15:41 5 141.50
10/05/2026 15:41 100 141.51
10/05/2026 15:41 52 141.52
10/05/2026 15:41 100 141.53
10/05/2026 15:41 20 141.57
10/05/2026 15:41 13 141.53
10/05/2026 15:41 1 141.51
10/05/2026 15:41 1 141.52
10/05/2026 15:41 89 141.54
10/05/2026 15:41 6 141.56
10/05/2026 15:41 5 141.56
10/05/2026 15:41 4 141.59
10/05/2026 15:41 4 141.59
10/05/2026 15:41 8 141.59
10/05/2026 15:41 8 141.59
10/05/2026 15:41 8 141.59
10/05/2026 15:41 8 141.59
10/05/2026 15:41 8 141.59
10/05/2026 15:41 8 141.59
10/05/2026 15:41 1 141.61
10/05/2026 15:41 5 141.61
10/05/2026 15:41 9 141.685
10/05/2026 15:40 5 141.655
10/05/2026 15:40 1 141.62
10/05/2026 15:40 20 141.58
10/05/2026 15:40 9 141.58
10/05/2026 15:40 63 141.58
10/05/2026 15:40 28 141.58
10/05/2026 15:40 14 141.58
10/05/2026 15:40 86 141.58
10/05/2026 15:40 120 141.60
10/05/2026 15:40 9 141.57
10/05/2026 15:40 70 141.58
10/05/2026 15:40 200 141.61
10/05/2026 15:40 5 141.63
10/05/2026 15:40 4 141.68
10/05/2026 15:40 4 141.68
10/05/2026 15:40 4 141.68
10/05/2026 15:40 4 141.685
10/05/2026 15:40 4 141.685
10/05/2026 15:40 4 141.685
10/05/2026 15:40 4 141.685
10/05/2026 15:40 4 141.685
10/05/2026 15:40 4 141.685
10/05/2026 15:40 4 141.685
10/05/2026 15:40 4 141.685
10/05/2026 15:40 4 141.685
10/05/2026 15:40 4 141.685
10/05/2026 15:40 1 141.69
10/05/2026 15:39 100 141.54
10/05/2026 15:39 100 141.54
10/05/2026 15:39 100 141.54
10/05/2026 15:39 8 141.475
10/05/2026 15:39 3 141.50
10/05/2026 15:39 3 141.50
10/05/2026 15:39 100 141.50
10/05/2026 15:39 197 141.50
10/05/2026 15:39 103 141.50
10/05/2026 15:39 48 141.60
10/05/2026 15:39 4 141.64
10/05/2026 15:39 4 141.64
10/05/2026 15:39 4 141.64
10/05/2026 15:39 4 141.64
10/05/2026 15:39 4 141.64
10/05/2026 15:39 4 141.64
10/05/2026 15:39 4 141.64
10/05/2026 15:39 4 141.64
10/05/2026 15:39 4 141.64
10/05/2026 15:39 4 141.64
10/05/2026 15:39 4 141.64
10/05/2026 15:39 4 141.64
10/05/2026 15:39 4 141.64
10/05/2026 15:39 48 141.67
10/05/2026 15:39 20 141.66
10/05/2026 15:39 85 141.60
10/05/2026 15:39 10 141.60
10/05/2026 15:39 100 141.60
10/05/2026 15:39 5 141.60
10/05/2026 15:39 5 141.60
10/05/2026 15:39 5 141.60
10/05/2026 15:39 5 141.68
10/05/2026 15:39 34 141.75
10/05/2026 15:39 20 141.71
10/05/2026 15:39 10 141.65
10/05/2026 15:39 100 141.60
10/05/2026 15:39 1 141.60
10/05/2026 15:39 46 141.63
10/05/2026 15:39 54 141.63
10/05/2026 15:39 272 141.63
10/05/2026 15:39 28 141.63
10/05/2026 15:39 1 141.54
10/05/2026 15:39 5 141.60
10/05/2026 15:39 10 141.60
10/05/2026 15:39 17 141.60
10/05/2026 15:39 80 141.60
10/05/2026 15:39 10 141.60
10/05/2026 15:39 10 141.60
10/05/2026 15:39 3 141.64
10/05/2026 15:39 3 141.66
10/05/2026 15:39 17 141.64
10/05/2026 15:39 4 141.63
10/05/2026 15:39 17 141.65
10/05/2026 15:39 17 141.65
10/05/2026 15:39 12 141.65
10/05/2026 15:39 17 141.66
10/05/2026 15:38 5 141.71
10/05/2026 15:38 5 141.71
10/05/2026 15:38 200 141.70
10/05/2026 15:38 20 141.69
10/05/2026 15:38 100 141.61
10/05/2026 15:38 201 141.61
10/05/2026 15:38 20 141.62
10/05/2026 15:38 256 141.60
10/05/2026 15:38 50 141.60
10/05/2026 15:38 50 141.555
10/05/2026 15:38 50 141.555
10/05/2026 15:38 50 141.555
10/05/2026 15:38 50 141.555
10/05/2026 15:38 50 141.555
10/05/2026 15:38 144 141.555
10/05/2026 15:38 50 141.555
10/05/2026 15:38 100 141.555
10/05/2026 15:38 50 141.53
10/05/2026 15:38 300 141.53
10/05/2026 15:38 50 141.53
10/05/2026 15:38 300 141.53
10/05/2026 15:38 50 141.53
10/05/2026 15:38 300 141.515
10/05/2026 15:38 10 141.45
10/05/2026 15:38 8 141.50
10/05/2026 15:38 3 141.50
10/05/2026 15:38 2 141.50
10/05/2026 15:38 8 141.50
10/05/2026 15:38 2 141.50
10/05/2026 15:38 1 141.50
10/05/2026 15:38 5 141.50
10/05/2026 15:38 24 141.50
10/05/2026 15:38 6 141.50
10/05/2026 15:38 1 141.50
10/05/2026 15:38 9 141.50
10/05/2026 15:38 1 141.56
10/05/2026 15:38 3 141.59
10/05/2026 15:38 129 141.59
10/05/2026 15:38 1 141.59
10/05/2026 15:38 42 141.59
10/05/2026 15:38 25 141.59
10/05/2026 15:38 20 141.53
10/05/2026 15:38 1 141.54
10/05/2026 15:38 4 141.541
10/05/2026 15:38 4 141.541
10/05/2026 15:38 4 141.541
10/05/2026 15:38 4 141.541
10/05/2026 15:38 3 141.55
10/05/2026 15:38 1 141.56
10/05/2026 15:38 43 141.63
10/05/2026 15:38 2 141.65
10/05/2026 15:38 1 141.71
10/05/2026 15:38 1 141.70
10/05/2026 15:38 1 141.71
10/05/2026 15:38 15 141.76
10/05/2026 15:38 10 141.76
10/05/2026 15:37 4 141.75
10/05/2026 15:37 23 141.66
10/05/2026 15:37 5 141.66
10/05/2026 15:37 1 141.64
10/05/2026 15:37 7 141.64
10/05/2026 15:37 6 141.65
10/05/2026 15:37 14 141.64
10/05/2026 15:37 14 141.64
10/05/2026 15:37 100 141.67
10/05/2026 15:37 40 141.74
10/05/2026 15:37 26 141.71
10/05/2026 15:37 100 141.65
10/05/2026 15:37 28 141.65
10/05/2026 15:37 55 141.70
10/05/2026 15:37 1 141.72
10/05/2026 15:37 224 141.72
10/05/2026 15:37 50 141.75
10/05/2026 15:37 1 141.73
10/05/2026 15:37 1 141.73
10/05/2026 15:37 2 141.74
10/05/2026 15:37 50 141.75
10/05/2026 15:37 26 141.795
10/05/2026 15:37 50 141.795
10/05/2026 15:37 20 141.83
10/05/2026 15:37 6 141.82
10/05/2026 15:37 10 141.80
10/05/2026 15:37 200 141.82
10/05/2026 15:37 4 141.831
10/05/2026 15:36 20 142.01
10/05/2026 15:36 20 142.01
10/05/2026 15:36 20 142.01
10/05/2026 15:36 20 141.95
10/05/2026 15:36 20 141.90
10/05/2026 15:36 2 141.96
10/05/2026 15:36 20 141.96
10/05/2026 15:36 20 141.96
10/05/2026 15:36 20 141.87
10/05/2026 15:36 17 141.83
10/05/2026 15:36 60 141.83
10/05/2026 15:36 30 141.83
10/05/2026 15:36 100 141.84
10/05/2026 15:36 107 141.84
10/05/2026 15:36 44 141.87
10/05/2026 15:36 221 141.81
10/05/2026 15:36 8 141.81
10/05/2026 15:36 15 141.79
10/05/2026 15:36 1 141.75
10/05/2026 15:36 4 141.76
10/05/2026 15:36 1 141.76
10/05/2026 15:36 4 141.76
10/05/2026 15:36 1 141.76
10/05/2026 15:36 5 141.76
10/05/2026 15:36 1 141.77
10/05/2026 15:36 5 141.87
10/05/2026 15:36 1 141.89
10/05/2026 15:36 5 141.90
10/05/2026 15:36 32 141.97
10/05/2026 15:36 15 142.00
10/05/2026 15:36 1 142.00
10/05/2026 15:36 1 142.00
10/05/2026 15:36 11 142.00
10/05/2026 15:36 15 142.00
10/05/2026 15:36 1 142.00
10/05/2026 15:36 100 142.00
10/05/2026 15:36 89 142.00
10/05/2026 15:36 144 141.99
10/05/2026 15:36 65 141.91
10/05/2026 15:36 34 141.91
10/05/2026 15:36 2 141.95
10/05/2026 15:36 1 141.99
10/05/2026 15:36 140 142.00
10/05/2026 15:36 30 142.00
10/05/2026 15:36 30 142.00
10/05/2026 15:36 5 142.00
10/05/2026 15:36 86 142.00
10/05/2026 15:36 114 142.00
10/05/2026 15:36 2 142.00
10/05/2026 15:36 1 142.00
10/05/2026 15:36 2 142.00
10/05/2026 15:36 5 142.00
10/05/2026 15:36 1 142.00
10/05/2026 15:36 1 142.00
10/05/2026 15:36 50 142.00
10/05/2026 15:36 5 142.00
10/05/2026 15:36 2 142.00
10/05/2026 15:36 140 142.00
10/05/2026 15:36 5 142.00
10/05/2026 15:36 1 142.00
10/05/2026 15:36 10 142.00
10/05/2026 15:36 3 142.00
10/05/2026 15:36 10 142.00
10/05/2026 15:36 500 142.00
10/05/2026 15:36 1 142.00
10/05/2026 15:36 1 142.00
10/05/2026 15:36 20 142.00
10/05/2026 15:36 10 142.03
10/05/2026 15:36 4 142.055
10/05/2026 15:36 4 142.055
10/05/2026 15:36 4 142.055
10/05/2026 15:36 4 142.055
10/05/2026 15:36 31 142.10
10/05/2026 15:36 100 142.10
10/05/2026 15:36 300 142.10
10/05/2026 15:36 11 142.13
10/05/2026 15:36 202 142.13
10/05/2026 15:36 1 142.15
10/05/2026 15:36 100 142.15
10/05/2026 15:36 2 142.15
10/05/2026 15:36 10 142.15
10/05/2026 15:36 30 142.15
10/05/2026 15:36 5 142.15
10/05/2026 15:36 2 142.15
10/05/2026 15:36 30 142.15
10/05/2026 15:36 10 142.15
10/05/2026 15:36 52 142.16
10/05/2026 15:36 1 142.17
10/05/2026 15:36 7 142.30
10/05/2026 15:36 100 142.30
10/05/2026 15:36 800 142.31
10/05/2026 15:36 200 142.31
10/05/2026 15:36 45 142.33
10/05/2026 15:36 55 142.33
10/05/2026 15:36 107 142.32
10/05/2026 15:36 100 142.32
10/05/2026 15:36 1123 142.32
10/05/2026 15:36 84 142.32
10/05/2026 15:36 1119 142.32
10/05/2026 15:36 874 142.32
10/05/2026 15:36 11 142.30
10/05/2026 15:36 50 142.30
10/05/2026 15:36 300 142.26
10/05/2026 15:35 26 142.23
10/05/2026 15:35 45 142.26
10/05/2026 15:35 1 142.26
10/05/2026 15:35 4 142.26
10/05/2026 15:35 50 142.26
10/05/2026 15:35 5 142.27
10/05/2026 15:35 4 142.27
10/05/2026 15:35 8 142.28
10/05/2026 15:35 1 142.28
10/05/2026 15:35 48 142.28
10/05/2026 15:35 6 142.365
10/05/2026 15:35 57 142.31
10/05/2026 15:35 739 142.30
10/05/2026 15:35 4 142.30
10/05/2026 15:35 1 142.23
10/05/2026 15:35 8 142.23
10/05/2026 15:35 200 142.25
10/05/2026 15:35 5 142.25
10/05/2026 15:35 13 142.23
10/05/2026 15:35 21 142.23
10/05/2026 15:35 3 142.23
10/05/2026 15:35 300 142.20
10/05/2026 15:35 6 142.20
10/05/2026 15:35 7 142.20
10/05/2026 15:35 1 142.20
10/05/2026 15:35 5 142.29
10/05/2026 15:35 1 142.26
10/05/2026 15:35 11 142.28
10/05/2026 15:35 5 142.28
10/05/2026 15:35 60 142.31
10/05/2026 15:35 1 142.29
10/05/2026 15:35 1 142.29
10/05/2026 15:35 4 142.30
10/05/2026 15:35 10 142.30
10/05/2026 15:35 15 142.30
10/05/2026 15:35 40 142.30
10/05/2026 15:35 23 142.35
10/05/2026 15:35 1 142.33
10/05/2026 15:35 1 142.34
10/05/2026 15:35 100 142.34
10/05/2026 15:35 100 142.35
10/05/2026 15:35 100 142.35
10/05/2026 15:35 100 142.35
10/05/2026 15:35 9 142.54
10/05/2026 15:35 31 142.45
10/05/2026 15:35 22 142.50
10/05/2026 15:35 142 142.50
10/05/2026 15:35 20 142.50
10/05/2026 15:35 50 142.415
10/05/2026 15:35 50 142.415
10/05/2026 15:35 100 142.43
10/05/2026 15:35 1 142.39
10/05/2026 15:35 1 142.43
10/05/2026 15:35 45 142.44
10/05/2026 15:35 1 142.44
10/05/2026 15:35 54 142.44
10/05/2026 15:35 100 142.45
10/05/2026 15:35 1 142.54
10/05/2026 15:35 50 142.54
10/05/2026 15:34 20 142.57
10/05/2026 15:34 52 142.56
10/05/2026 15:34 100 142.545
10/05/2026 15:34 100 142.59
10/05/2026 15:34 100 142.59
10/05/2026 15:34 1 142.59
10/05/2026 15:34 21 142.57
10/05/2026 15:34 100 142.54
10/05/2026 15:34 200 142.52
10/05/2026 15:34 2645 142.52
10/05/2026 15:34 3 142.50
10/05/2026 15:34 97 142.51
10/05/2026 15:34 3 142.51
10/05/2026 15:34 20 142.48
10/05/2026 15:34 4 142.43
10/05/2026 15:34 4 142.43
10/05/2026 15:34 4 142.43
10/05/2026 15:34 4 142.43
10/05/2026 15:34 1 142.45
10/05/2026 15:34 20 142.45
10/05/2026 15:34 1 142.35
10/05/2026 15:34 10 142.37
10/05/2026 15:34 220 142.44
10/05/2026 15:34 50 142.38
10/05/2026 15:34 5 142.48
10/05/2026 15:34 32 142.48
10/05/2026 15:34 20 142.48
10/05/2026 15:34 22 142.45
10/05/2026 15:34 1 142.44
10/05/2026 15:34 5 142.44
10/05/2026 15:34 3 142.44
10/05/2026 15:34 5 142.45
10/05/2026 15:34 20 142.50
10/05/2026 15:34 30 142.44
10/05/2026 15:34 5 142.44
10/05/2026 15:34 62 142.44
10/05/2026 15:34 33 142.44
10/05/2026 15:34 20 142.52
10/05/2026 15:34 95 142.46
10/05/2026 15:34 2 142.48
10/05/2026 15:34 1 142.48
10/05/2026 15:34 3 142.49
10/05/2026 15:34 300 142.53
10/05/2026 15:34 20 142.55
10/05/2026 15:34 20 142.53
10/05/2026 15:34 1 142.50
10/05/2026 15:34 1 142.50
10/05/2026 15:34 2 142.50
10/05/2026 15:34 623 142.50
10/05/2026 15:34 314 142.50
10/05/2026 15:34 4746 142.50
10/05/2026 15:34 1659 142.50
10/05/2026 15:34 6603 142.50
10/05/2026 15:34 54 142.50
10/05/2026 15:34 1 142.50
10/05/2026 15:34 100 142.50
10/05/2026 15:34 11 142.59
10/05/2026 15:34 20 142.59
10/05/2026 15:34 169 142.67
10/05/2026 15:34 31 142.67
10/05/2026 15:34 523 142.68
10/05/2026 15:34 27 142.68
10/05/2026 15:34 812 142.68
10/05/2026 15:34 124 142.68
10/05/2026 15:34 108 142.68
10/05/2026 15:34 641 142.68
10/05/2026 15:34 100 142.66
10/05/2026 15:34 2 142.66
10/05/2026 15:34 20 142.66
10/05/2026 15:34 100 142.66
10/05/2026 15:34 10 142.59
10/05/2026 15:34 480 142.60
10/05/2026 15:34 541 142.60
10/05/2026 15:34 9 142.60
10/05/2026 15:34 30 142.60
10/05/2026 15:34 36 142.60
10/05/2026 15:34 25 142.63
10/05/2026 15:34 16 142.67
10/05/2026 15:34 1 142.67
10/05/2026 15:34 100 142.70
10/05/2026 15:34 1 142.70
10/05/2026 15:34 2 142.71
10/05/2026 15:34 2 142.72
10/05/2026 15:34 36 142.74
10/05/2026 15:34 1 142.74
10/05/2026 15:34 21 142.74
10/05/2026 15:34 21 142.80
10/05/2026 15:34 24 142.85
10/05/2026 15:34 14 142.86
10/05/2026 15:34 1 142.86
10/05/2026 15:34 15 142.86
10/05/2026 15:34 11 142.90
10/05/2026 15:34 100 142.91
10/05/2026 15:34 100 142.91
10/05/2026 15:34 1 142.94
10/05/2026 15:34 47 142.96
10/05/2026 15:34 1 142.96
10/05/2026 15:34 600 142.96
10/05/2026 15:34 1 142.96
10/05/2026 15:34 1 142.96
10/05/2026 15:34 50 142.96
10/05/2026 15:34 1 142.98
10/05/2026 15:34 29 143.05
10/05/2026 15:34 50 143.05
10/05/2026 15:34 50 143.05
10/05/2026 15:34 50 143.05
10/05/2026 15:34 50 143.05
10/05/2026 15:34 50 143.05
10/05/2026 15:34 50 143.05
10/05/2026 15:34 50 143.05
10/05/2026 15:34 50 143.05
10/05/2026 15:34 50 143.05
10/05/2026 15:34 4 143.05
10/05/2026 15:34 4 143.05
10/05/2026 15:34 50 143.05
10/05/2026 15:34 4 143.05
10/05/2026 15:34 4 143.05
10/05/2026 15:34 4 143.05
10/05/2026 15:34 4 143.05
10/05/2026 15:34 4 143.05
10/05/2026 15:34 4 143.05
10/05/2026 15:34 4 143.05
10/05/2026 15:34 4 143.05
10/05/2026 15:34 50 143.05
10/05/2026 15:34 4 143.05
10/05/2026 15:34 4 143.05
10/05/2026 15:34 4 143.05
10/05/2026 15:34 4 143.05
10/05/2026 15:34 4 143.05
10/05/2026 15:34 4 143.05
10/05/2026 15:34 4 143.05
10/05/2026 15:34 4 143.05
10/05/2026 15:34 1 143.05
10/05/2026 15:33 4 143.05
10/05/2026 15:33 4 143.05
10/05/2026 15:33 4 143.05
10/05/2026 15:33 4 143.05
10/05/2026 15:33 4 143.05
10/05/2026 15:33 4 143.05
10/05/2026 15:33 4 143.05
10/05/2026 15:33 4 143.05
10/05/2026 15:33 4 143.05
10/05/2026 15:33 4 143.05
10/05/2026 15:33 4 143.05
10/05/2026 15:33 4 143.05
10/05/2026 15:33 52 143.08
10/05/2026 15:33 420 143.08
10/05/2026 15:33 1520 143.08
10/05/2026 15:33 66 143.08
10/05/2026 15:33 46 143.07
10/05/2026 15:33 20 143.07
10/05/2026 15:33 50 143.01
10/05/2026 15:33 441 143.09
10/05/2026 15:33 1 143.09
10/05/2026 15:33 1839 143.09
10/05/2026 15:33 100 143.08
10/05/2026 15:33 100 143.09
10/05/2026 15:33 100 143.09
10/05/2026 15:33 78 143.08
10/05/2026 15:33 1 143.08
10/05/2026 15:33 21 143.08
10/05/2026 15:33 100 143.08
10/05/2026 15:33 2030 143.08
10/05/2026 15:33 1 143.08
10/05/2026 15:33 1 143.08
10/05/2026 15:33 19 143.005
10/05/2026 15:33 50 142.97
10/05/2026 15:33 20 143.02
10/05/2026 15:33 200 142.95
10/05/2026 15:33 200 142.95
10/05/2026 15:33 22 142.95
10/05/2026 15:33 1 142.95
10/05/2026 15:33 77 142.95
10/05/2026 15:33 100 142.96
10/05/2026 15:33 25 142.99
10/05/2026 15:33 7 143.00
10/05/2026 15:33 93 143.00
10/05/2026 15:33 139 143.00
10/05/2026 15:33 10 143.00
10/05/2026 15:33 31 143.00
10/05/2026 15:33 20 143.00
10/05/2026 15:33 20 143.00
10/05/2026 15:33 5 143.00
10/05/2026 15:33 5 143.00
10/05/2026 15:33 7 143.03
10/05/2026 15:33 73 143.04
10/05/2026 15:33 27 143.04
10/05/2026 15:33 100 143.04
10/05/2026 15:33 27 143.05
10/05/2026 15:33 32 143.125
10/05/2026 15:33 4 143.125
10/05/2026 15:33 4 143.125
10/05/2026 15:33 4 143.125
10/05/2026 15:33 4 143.125
10/05/2026 15:33 4 143.125
10/05/2026 15:33 4 143.125
10/05/2026 15:33 4 143.125
10/05/2026 15:33 4 143.125
10/05/2026 15:33 4 143.125
10/05/2026 15:33 4 143.125
10/05/2026 15:33 4 143.125
10/05/2026 15:33 4 143.125
10/05/2026 15:33 4 143.125
10/05/2026 15:33 4 143.125
10/05/2026 15:33 4 143.125
10/05/2026 15:33 4 143.125
10/05/2026 15:33 4 143.125
10/05/2026 15:33 100 143.07
10/05/2026 15:33 44 143.09
10/05/2026 15:33 56 143.09
10/05/2026 15:33 54 143.09
10/05/2026 15:33 46 143.09
10/05/2026 15:33 10 143.09
10/05/2026 15:33 54 143.09
10/05/2026 15:33 28 143.09
10/05/2026 15:33 18 143.09
10/05/2026 15:33 92 143.10
10/05/2026 15:33 4 143.10
10/05/2026 15:33 4 143.10
10/05/2026 15:32 50 143.24
10/05/2026 15:32 100 143.10
10/05/2026 15:32 1 143.12
10/05/2026 15:32 50 143.13
10/05/2026 15:32 37 143.13
10/05/2026 15:32 50 143.17
10/05/2026 15:32 50 143.17
10/05/2026 15:32 1 143.18
10/05/2026 15:32 100 143.18
10/05/2026 15:32 200 143.18
10/05/2026 15:32 200 143.18
10/05/2026 15:32 50 143.31
10/05/2026 15:32 100 143.35
10/05/2026 15:32 20 143.35
10/05/2026 15:32 1287 143.35
10/05/2026 15:32 1292 143.35
10/05/2026 15:32 100 143.34
10/05/2026 15:32 20 143.32
10/05/2026 15:31 21 143.20
10/05/2026 15:31 79 143.20
10/05/2026 15:31 100 143.20
10/05/2026 15:31 10 143.25
10/05/2026 15:31 1 143.30
10/05/2026 15:31 480 143.33
10/05/2026 15:31 550 143.33
10/05/2026 15:31 35 143.33
10/05/2026 15:31 5 143.47
10/05/2026 15:31 4 143.57
10/05/2026 15:31 82 143.58
10/05/2026 15:31 7 143.57
10/05/2026 15:31 100 143.59
10/05/2026 15:31 200 143.59
10/05/2026 15:31 100 143.59
10/05/2026 15:31 100 143.59
10/05/2026 15:31 100 143.59
10/05/2026 15:31 100 143.59
10/05/2026 15:31 8 143.64
10/05/2026 15:31 292 143.64
10/05/2026 15:31 8 143.65
10/05/2026 15:31 21 143.65
10/05/2026 15:31 67 143.65
10/05/2026 15:31 4 143.65
10/05/2026 15:31 200 143.65
10/05/2026 15:31 500 143.65
10/05/2026 15:31 100 143.65
10/05/2026 15:31 100 143.65
10/05/2026 15:31 600 143.65
10/05/2026 15:31 100 143.66
10/05/2026 15:31 14 143.94
10/05/2026 15:31 100 143.94
10/05/2026 15:31 12 143.94
10/05/2026 15:31 1 143.94
10/05/2026 15:31 75 143.94
10/05/2026 15:31 38 143.94
10/05/2026 15:31 50 143.88
10/05/2026 15:31 100 143.88
10/05/2026 15:31 50 143.77
10/05/2026 15:31 50 143.77
10/05/2026 15:31 100 143.86
10/05/2026 15:31 105 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.86
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 50 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 1 143.85
10/05/2026 15:31 100 143.81
10/05/2026 15:31 6 143.80
10/05/2026 15:31 1894 143.79
10/05/2026 15:31 1 143.79
10/05/2026 15:31 286 143.79
10/05/2026 15:31 1 143.79
10/05/2026 15:31 1 143.80
10/05/2026 15:31 1 143.80
10/05/2026 15:31 294 143.80
10/05/2026 15:31 4 143.80
10/05/2026 15:31 2 143.74
10/05/2026 15:31 17 143.65
10/05/2026 15:31 2 143.73
10/05/2026 15:31 1 143.64
10/05/2026 15:31 20 143.65
10/05/2026 15:31 2 143.80
10/05/2026 15:31 69 143.83
10/05/2026 15:31 300 143.83
10/05/2026 15:31 200 143.81
10/05/2026 15:31 4 143.735
10/05/2026 15:31 4 143.735
10/05/2026 15:31 4 143.735
10/05/2026 15:31 4 143.735
10/05/2026 15:31 4 143.735
10/05/2026 15:31 4 143.735
10/05/2026 15:31 4 143.735
10/05/2026 15:31 4 143.735
10/05/2026 15:31 50 143.735
10/05/2026 15:31 4 143.735
10/05/2026 15:31 4 143.735
10/05/2026 15:31 50 143.735
10/05/2026 15:31 4 143.735
10/05/2026 15:31 4 143.735
10/05/2026 15:31 50 143.735
10/05/2026 15:31 4 143.735
10/05/2026 15:31 2271 143.81
10/05/2026 15:31 346 143.81
10/05/2026 15:31 1 143.81
10/05/2026 15:31 80 143.81
10/05/2026 15:30 74 143.81
10/05/2026 15:30 6 143.81
10/05/2026 15:30 500 143.65
10/05/2026 15:30 4 143.555
10/05/2026 15:30 4 143.555
10/05/2026 15:30 4 143.555
10/05/2026 15:30 4 143.555
10/05/2026 15:30 1 143.80
10/05/2026 15:30 200 143.80
10/05/2026 15:30 400 143.66
10/05/2026 15:30 50 143.66
10/05/2026 15:30 50 143.66
10/05/2026 15:30 6 143.61
10/05/2026 15:30 4 143.63
10/05/2026 15:30 3 143.50
10/05/2026 15:30 100 143.50
10/05/2026 15:30 30 143.50
10/05/2026 15:30 9 143.53
10/05/2026 15:30 1 143.53
10/05/2026 15:30 1 143.54
10/05/2026 15:30 2 143.60
10/05/2026 15:30 20 143.60
10/05/2026 15:30 1 143.61
10/05/2026 15:30 10 143.61
10/05/2026 15:30 198 143.66
10/05/2026 15:30 2 143.66
10/05/2026 15:30 198 143.66
10/05/2026 15:30 2 143.67
10/05/2026 15:30 1 143.67
10/05/2026 15:30 380 143.67
10/05/2026 15:30 200 143.67
10/05/2026 15:30 119 143.67
10/05/2026 15:30 98 143.67
10/05/2026 15:30 100 143.68
10/05/2026 15:30 4 143.87
10/05/2026 15:30 4 143.87
10/05/2026 15:30 4 143.87
10/05/2026 15:30 100 144.06
10/05/2026 15:30 100 143.93
10/05/2026 15:30 34 144.00
10/05/2026 15:30 90 144.00
10/05/2026 15:30 75 144.00
10/05/2026 15:30 2 144.00
10/05/2026 15:30 3 143.93
10/05/2026 15:30 57 143.93
10/05/2026 15:30 50 143.93
10/05/2026 15:30 1 143.92
10/05/2026 15:30 1 143.92
10/05/2026 15:30 1 143.88
10/05/2026 15:30 4 143.90
10/05/2026 15:30 12 143.63
10/05/2026 15:30 83 143.67
10/05/2026 15:30 38 143.93
10/05/2026 15:30 100 143.75
10/05/2026 15:30 99955 143.67
10/05/2026 15:30 99955 143.67