Generac Hldgs Rg
GNRC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/14/2026 - 19:33:18
Bid
04/14/2026 - 19:36:14
Bid
Volume 		Ask
04/14/2026 - 19:36:14
Ask
Volume
212.94
+7.78 ( +3.79% )
212.78
100
213.32
100
More information
Analysis by TheScreener
10.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/14/2026 13:33 4 212.719
04/14/2026 13:33 1 212.8114
04/14/2026 13:33 20 212.8807
04/14/2026 13:33 30 212.77
04/14/2026 13:33 6 212.775
04/14/2026 13:33 23 212.775
04/14/2026 13:33 38 212.775
04/14/2026 13:33 16 212.90
04/14/2026 13:33 1 212.90
04/14/2026 13:33 1 212.90
04/14/2026 13:33 1 212.90
04/14/2026 13:33 3 212.90
04/14/2026 13:33 12 212.90
04/14/2026 13:33 2 212.90
04/14/2026 13:33 10 212.90
04/14/2026 13:33 10 212.90
04/14/2026 13:33 10 212.90
04/14/2026 13:33 6 212.90
04/14/2026 13:33 23 212.90
04/14/2026 13:33 10 212.90
04/14/2026 13:33 27 212.90
04/14/2026 13:33 10 212.90
04/14/2026 13:33 90 212.90
04/14/2026 13:33 73 212.90
04/14/2026 13:33 3 212.90
04/14/2026 13:33 27 212.90
04/14/2026 13:33 6 212.6277
04/14/2026 13:33 2 212.7853
04/14/2026 13:33 1 212.3301
04/14/2026 13:32 1 212.7409
04/14/2026 13:32 6 212.62
04/14/2026 13:32 2 212.615
04/14/2026 13:32 7 212.615
04/14/2026 13:32 100 212.615
04/14/2026 13:32 4 212.8193
04/14/2026 13:32 3 212.8055
04/14/2026 13:32 14 212.8213
04/14/2026 13:32 99 212.90
04/14/2026 13:32 1 212.87
04/14/2026 13:32 8 212.7814
04/14/2026 13:32 20 212.7814
04/14/2026 13:32 5 212.6813
04/14/2026 13:32 6 212.8209
04/14/2026 13:32 1 212.90
04/14/2026 13:32 1 212.615
04/14/2026 13:32 10 212.74
04/14/2026 13:32 4 212.74
04/14/2026 13:32 10 212.77
04/14/2026 13:32 90 212.77
04/14/2026 13:32 5 212.7374
04/14/2026 13:32 10 212.90
04/14/2026 13:32 10 212.7846
04/14/2026 13:32 6 212.71
04/14/2026 13:31 1 212.615
04/14/2026 13:31 11 212.615
04/14/2026 13:31 25 212.90
04/14/2026 13:31 25 212.90
04/14/2026 13:31 1 212.86
04/14/2026 13:31 29 212.85
04/14/2026 13:31 20 212.87
04/14/2026 13:31 30 212.62
04/14/2026 13:31 46 212.78
04/14/2026 13:31 11 212.62
04/14/2026 13:31 9 212.8414
04/14/2026 13:31 8 212.7824
04/14/2026 13:31 11 212.7824
04/14/2026 13:31 24 212.7824
04/14/2026 13:31 5 212.6799
04/14/2026 13:31 3 212.7808
04/14/2026 13:31 7 212.7381
04/14/2026 13:31 8 212.7381
04/14/2026 13:31 5 212.62
04/14/2026 13:31 4 212.7377
04/14/2026 13:31 5 212.90
04/14/2026 13:31 1 212.62
04/14/2026 13:31 100 212.91
04/14/2026 13:31 1 212.62
04/14/2026 13:31 1 212.7336
04/14/2026 13:31 11 212.7335
04/14/2026 13:30 1 212.62
04/14/2026 13:30 10 212.71
04/14/2026 13:30 1 212.63
04/14/2026 13:30 100 212.86
04/14/2026 13:30 2 212.6983
04/14/2026 13:30 10 212.62
04/14/2026 13:30 1 212.62
04/14/2026 13:30 2 212.62
04/14/2026 13:30 66 212.62
04/14/2026 13:30 10 212.62
04/14/2026 13:30 1 212.62
04/14/2026 13:30 15 212.62
04/14/2026 13:30 1 212.63
04/14/2026 13:30 1 212.63
04/14/2026 13:30 10 212.85
04/14/2026 13:30 1 212.3301
04/14/2026 13:30 1 212.63
04/14/2026 13:30 0 212.4965
04/14/2026 13:30 5 212.625
04/14/2026 13:30 1 212.33
04/14/2026 13:30 2 212.81
04/14/2026 13:30 100 212.625
04/14/2026 13:30 35 212.625
04/14/2026 13:30 5 212.625
04/14/2026 13:30 1 212.625
04/14/2026 13:30 1 212.625
04/14/2026 13:30 1 212.74
04/14/2026 13:30 1 212.74
04/14/2026 13:30 6 212.70
04/14/2026 13:30 92 212.70
04/14/2026 13:30 1 212.63
04/14/2026 13:30 24 212.7101
04/14/2026 13:30 28 212.719
04/14/2026 13:30 6 212.67
04/14/2026 13:29 2 212.86
04/14/2026 13:29 98 212.85
04/14/2026 13:29 1 212.82
04/14/2026 13:29 1 212.625
04/14/2026 13:29 1 212.625
04/14/2026 13:29 1 212.625
04/14/2026 13:29 30 212.625
04/14/2026 13:29 5 212.625
04/14/2026 13:29 6 212.58
04/14/2026 13:29 6 212.6639
04/14/2026 13:29 0 212.33
04/14/2026 13:29 2 212.7122
04/14/2026 13:29 1 212.625
04/14/2026 13:29 1 212.625
04/14/2026 13:29 5 212.625
04/14/2026 13:29 1 212.6915
04/14/2026 13:29 100 212.92
04/14/2026 13:29 6 212.6595
04/14/2026 13:29 2 212.58
04/14/2026 13:29 2 212.625
04/14/2026 13:29 1 212.625
04/14/2026 13:29 10 212.625
04/14/2026 13:29 10 212.58
04/14/2026 13:29 1 212.7148
04/14/2026 13:29 100 212.625
04/14/2026 13:29 1 212.625
04/14/2026 13:29 1 212.625
04/14/2026 13:29 4 212.625
04/14/2026 13:29 6 212.625
04/14/2026 13:29 10 212.58
04/14/2026 13:29 11 212.625
04/14/2026 13:29 29 212.58
04/14/2026 13:29 22 212.625
04/14/2026 13:29 10 212.58
04/14/2026 13:28 4 212.3301
04/14/2026 13:28 4 212.625
04/14/2026 13:28 8 212.625
04/14/2026 13:28 7 212.625
04/14/2026 13:28 4 212.625
04/14/2026 13:28 3 212.625
04/14/2026 13:28 10 212.625
04/14/2026 13:28 6 212.625
04/14/2026 13:28 10 212.58
04/14/2026 13:28 25 212.625
04/14/2026 13:28 12 212.58
04/14/2026 13:28 1 212.625
04/14/2026 13:28 15 212.625
04/14/2026 13:28 1 212.625
04/14/2026 13:28 1 212.625
04/14/2026 13:28 4 212.625
04/14/2026 13:28 10 212.625
04/14/2026 13:28 6 212.625
04/14/2026 13:28 6 212.625
04/14/2026 13:28 86 212.68
04/14/2026 13:28 12 212.68
04/14/2026 13:28 5 212.52
04/14/2026 13:28 10 212.88
04/14/2026 13:28 2 212.87
04/14/2026 13:28 98 212.86
04/14/2026 13:28 4 212.6861
04/14/2026 13:28 2 212.7191
04/14/2026 13:28 47 212.78
04/14/2026 13:28 1 212.63
04/14/2026 13:28 1 212.63