Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 17:35 | 38009 | 4.578 |
| 04/17/2026 17:35 | 3688 | 4.578 |
| 04/17/2026 17:35 | 30122 | 4.578 |
| 04/17/2026 17:35 | 812 | 4.578 |
| 04/17/2026 17:35 | 10792 | 4.578 |
| 04/17/2026 17:35 | 5800 | 4.578 |
| 04/17/2026 17:35 | 5984 | 4.578 |
| 04/17/2026 17:35 | 3330 | 4.578 |
| 04/17/2026 17:35 | 2376 | 4.578 |
| 04/17/2026 17:35 | 1520 | 4.578 |
| 04/17/2026 17:35 | 5414 | 4.578 |
| 04/17/2026 17:35 | 5730 | 4.578 |
| 04/17/2026 17:35 | 28393 | 4.578 |
| 04/17/2026 17:35 | 26834 | 4.578 |
| 04/17/2026 17:35 | 16798 | 4.578 |
| 04/17/2026 17:35 | 2332 | 4.578 |
| 04/17/2026 17:35 | 6638 | 4.578 |
| 04/17/2026 17:35 | 1868 | 4.578 |
| 04/17/2026 17:35 | 8286 | 4.578 |
| 04/17/2026 17:35 | 6127 | 4.578 |
| 04/17/2026 17:35 | 1399 | 4.578 |
| 04/17/2026 17:35 | 24574 | 4.578 |
| 04/17/2026 17:35 | 25175 | 4.578 |
| 04/17/2026 17:35 | 9115 | 4.578 |
| 04/17/2026 17:35 | 8498 | 4.578 |
| 04/17/2026 17:35 | 15125 | 4.578 |
| 04/17/2026 17:35 | 4112 | 4.578 |
| 04/17/2026 17:35 | 2428 | 4.578 |
| 04/17/2026 17:35 | 2354 | 4.578 |
| 04/17/2026 17:35 | 1537 | 4.578 |
| 04/17/2026 17:35 | 2463 | 4.578 |
| 04/17/2026 17:35 | 1768 | 4.578 |
| 04/17/2026 17:35 | 8132 | 4.578 |
| 04/17/2026 17:35 | 106405 | 4.578 |
| 04/17/2026 17:35 | 103130 | 4.578 |
| 04/17/2026 17:35 | 17178 | 4.578 |
| 04/17/2026 17:35 | 30164 | 4.578 |
| 04/17/2026 17:35 | 29276 | 4.578 |
| 04/17/2026 17:35 | 15 | 4.578 |
| 04/17/2026 17:35 | 8663 | 4.578 |
| 04/17/2026 17:35 | 8938 | 4.578 |
| 04/17/2026 17:35 | 21189 | 4.578 |
| 04/17/2026 17:35 | 32091 | 4.578 |
| 04/17/2026 17:35 | 4745 | 4.578 |
| 04/17/2026 17:35 | 6090 | 4.578 |
| 04/17/2026 17:35 | 90000 | 4.578 |
| 04/17/2026 17:35 | 4876 | 4.578 |
| 04/17/2026 17:35 | 90000 | 4.578 |
| 04/17/2026 17:35 | 55557 | 4.578 |
| 04/17/2026 17:35 | 83395 | 4.578 |
| 04/17/2026 17:35 | 4026 | 4.578 |
| 04/17/2026 17:35 | 8100 | 4.578 |
| 04/17/2026 17:35 | 19987 | 4.578 |
| 04/17/2026 17:35 | 23229 | 4.578 |
| 04/17/2026 17:35 | 4649 | 4.578 |
| 04/17/2026 17:35 | 5380 | 4.578 |
| 04/17/2026 17:35 | 2249 | 4.578 |
| 04/17/2026 17:35 | 4956 | 4.578 |
| 04/17/2026 17:35 | 25732 | 4.578 |
| 04/17/2026 17:35 | 4000 | 4.578 |
| 04/17/2026 17:35 | 1409 | 4.578 |
| 04/17/2026 17:35 | 10625 | 4.578 |
| 04/17/2026 17:35 | 13106 | 4.578 |
| 04/17/2026 17:35 | 20302 | 4.578 |
| 04/17/2026 17:35 | 21543 | 4.578 |
| 04/17/2026 17:35 | 7651 | 4.578 |
| 04/17/2026 17:35 | 8100 | 4.578 |
| 04/17/2026 17:35 | 2267 | 4.578 |
| 04/17/2026 17:35 | 2246 | 4.578 |
| 04/17/2026 17:35 | 10338 | 4.578 |
| 04/17/2026 17:35 | 8445 | 4.578 |
| 04/17/2026 17:35 | 9811 | 4.578 |
| 04/17/2026 17:35 | 24273 | 4.578 |
| 04/17/2026 17:35 | 6806 | 4.578 |
| 04/17/2026 17:35 | 82599 | 4.578 |
| 04/17/2026 17:35 | 5807 | 4.578 |
| 04/17/2026 17:35 | 38757 | 4.578 |
| 04/17/2026 17:35 | 109073 | 4.578 |
| 04/17/2026 17:35 | 230 | 4.578 |
| 04/17/2026 17:35 | 23626 | 4.578 |
| 04/17/2026 17:35 | 2478 | 4.578 |
| 04/17/2026 17:35 | 39243 | 4.578 |
| 04/17/2026 17:35 | 26800 | 4.578 |
| 04/17/2026 17:35 | 28516 | 4.578 |
| 04/17/2026 17:35 | 92763 | 4.578 |
| 04/17/2026 17:35 | 81546 | 4.578 |
| 04/17/2026 17:35 | 37012 | 4.578 |
| 04/17/2026 17:35 | 3356 | 4.578 |
| 04/17/2026 17:35 | 2153 | 4.578 |
| 04/17/2026 17:35 | 21028 | 4.578 |
| 04/17/2026 17:35 | 155 | 4.578 |
| 04/17/2026 17:35 | 18934 | 4.578 |
| 04/17/2026 17:35 | 19936 | 4.578 |
| 04/17/2026 17:35 | 14051 | 4.578 |
| 04/17/2026 17:35 | 5260 | 4.578 |
| 04/17/2026 17:35 | 1743 | 4.578 |
| 04/17/2026 17:35 | 7141 | 4.578 |
| 04/17/2026 17:35 | 4808 | 4.578 |
| 04/17/2026 17:35 | 26266 | 4.578 |
| 04/17/2026 17:35 | 23092 | 4.578 |
| 04/17/2026 17:35 | 125580 | 4.578 |
| 04/17/2026 17:35 | 3654 | 4.578 |
| 04/17/2026 17:35 | 2801 | 4.578 |
| 04/17/2026 17:35 | 10856 | 4.578 |
| 04/17/2026 17:35 | 10838 | 4.578 |
| 04/17/2026 17:35 | 1009 | 4.578 |
| 04/17/2026 17:35 | 24400 | 4.578 |
| 04/17/2026 17:35 | 159318 | 4.578 |
| 04/17/2026 17:35 | 6065 | 4.578 |
| 04/17/2026 17:35 | 227025 | 4.578 |
| 04/17/2026 17:35 | 7685 | 4.578 |
| 04/17/2026 17:35 | 4320 | 4.578 |
| 04/17/2026 17:35 | 4320 | 4.578 |
| 04/17/2026 17:35 | 4320 | 4.578 |
| 04/17/2026 17:35 | 4320 | 4.578 |
| 04/17/2026 17:35 | 4320 | 4.578 |
| 04/17/2026 17:35 | 4320 | 4.578 |
| 04/17/2026 17:35 | 22458 | 4.578 |
| 04/17/2026 17:35 | 915 | 4.578 |
| 04/17/2026 17:35 | 65256 | 4.578 |
| 04/17/2026 17:35 | 12963 | 4.578 |
| 04/17/2026 17:35 | 12963 | 4.578 |
| 04/17/2026 17:35 | 7309 | 4.578 |
| 04/17/2026 17:35 | 36964 | 4.578 |
| 04/17/2026 17:35 | 270 | 4.578 |
| 04/17/2026 17:35 | 179 | 4.578 |
| 04/17/2026 17:35 | 269 | 4.578 |
| 04/17/2026 17:35 | 38629 | 4.578 |
| 04/17/2026 17:35 | 217 | 4.578 |
| 04/17/2026 17:35 | 1316 | 4.578 |
| 04/17/2026 17:35 | 29740 | 4.578 |
| 04/17/2026 17:35 | 35348 | 4.578 |
| 04/17/2026 17:35 | 992 | 4.578 |
| 04/17/2026 17:35 | 360315 | 4.578 |
| 04/17/2026 17:35 | 39 | 4.578 |
| 04/17/2026 17:35 | 10263 | 4.578 |
| 04/17/2026 17:35 | 112340 | 4.578 |
| 04/17/2026 17:35 | 361882 | 4.578 |
| 04/17/2026 17:35 | 43641 | 4.578 |
| 04/17/2026 17:35 | 173736 | 4.578 |
| 04/17/2026 17:35 | 6758 | 4.578 |
| 04/17/2026 17:35 | 190542 | 4.578 |
| 04/17/2026 17:35 | 18012 | 4.578 |
| 04/17/2026 17:35 | 59019 | 4.578 |
| 04/17/2026 17:35 | 334622 | 4.578 |
| 04/17/2026 17:35 | 16793 | 4.578 |
| 04/17/2026 17:35 | 18711 | 4.578 |
| 04/17/2026 17:35 | 144958 | 4.578 |
| 04/17/2026 17:35 | 21413 | 4.578 |
| 04/17/2026 17:35 | 6290 | 4.578 |
| 04/17/2026 17:35 | 15281 | 4.578 |
| 04/17/2026 17:35 | 22649 | 4.578 |
| 04/17/2026 17:35 | 11426 | 4.578 |
| 04/17/2026 17:35 | 20829 | 4.578 |
| 04/17/2026 17:35 | 3986 | 4.578 |
| 04/17/2026 17:35 | 19644 | 4.578 |
| 04/17/2026 17:35 | 5790 | 4.578 |
| 04/17/2026 17:35 | 4596 | 4.578 |
| 04/17/2026 17:35 | 14290 | 4.578 |
| 04/17/2026 17:35 | 20139 | 4.578 |
| 04/17/2026 17:35 | 20528 | 4.578 |
| 04/17/2026 17:35 | 1762 | 4.578 |
| 04/17/2026 17:35 | 7100 | 4.578 |
| 04/17/2026 17:35 | 203 | 4.578 |
| 04/17/2026 17:35 | 13 | 4.578 |
| 04/17/2026 17:35 | 10954 | 4.578 |
| 04/17/2026 17:35 | 5041 | 4.578 |
| 04/17/2026 17:35 | 6783 | 4.578 |
| 04/17/2026 17:35 | 8844 | 4.578 |
| 04/17/2026 17:35 | 10 | 4.578 |
| 04/17/2026 17:35 | 351 | 4.578 |
| 04/17/2026 17:35 | 270 | 4.578 |
| 04/17/2026 17:35 | 357 | 4.578 |
| 04/17/2026 17:35 | 15521 | 4.578 |
| 04/17/2026 17:35 | 1442 | 4.578 |
| 04/17/2026 17:35 | 2502 | 4.578 |
| 04/17/2026 17:35 | 5782 | 4.578 |
| 04/17/2026 17:35 | 4079 | 4.578 |
| 04/17/2026 17:35 | 297 | 4.578 |
| 04/17/2026 17:35 | 5003 | 4.578 |
| 04/17/2026 17:35 | 271 | 4.578 |
| 04/17/2026 17:35 | 2313 | 4.578 |
| 04/17/2026 17:35 | 10100 | 4.578 |
| 04/17/2026 17:35 | 8146 | 4.578 |
| 04/17/2026 17:35 | 9402 | 4.578 |
| 04/17/2026 17:35 | 18 | 4.578 |
| 04/17/2026 17:35 | 461 | 4.578 |
| 04/17/2026 17:35 | 125487 | 4.578 |
| 04/17/2026 17:35 | 31988 | 4.578 |
| 04/17/2026 17:35 | 276891 | 4.578 |
| 04/17/2026 17:35 | 3652 | 4.578 |
| 04/17/2026 17:35 | 60411 | 4.578 |
| 04/17/2026 17:35 | 7537 | 4.578 |
| 04/17/2026 17:35 | 153 | 4.578 |
| 04/17/2026 17:35 | 241 | 4.578 |
| 04/17/2026 17:35 | 9222 | 4.578 |
| 04/17/2026 17:35 | 46112 | 4.578 |
| 04/17/2026 17:35 | 10 | 4.578 |
| 04/17/2026 17:35 | 810 | 4.578 |
| 04/17/2026 17:35 | 5398 | 4.578 |
| 04/17/2026 17:35 | 6243 | 4.578 |
| 04/17/2026 17:35 | 477 | 4.578 |
| 04/17/2026 17:35 | 828 | 4.578 |
| 04/17/2026 17:35 | 5417 | 4.578 |
| 04/17/2026 17:35 | 4885 | 4.578 |
| 04/17/2026 17:35 | 120000 | 4.578 |
| 04/17/2026 17:35 | 50723 | 4.578 |
| 04/17/2026 17:35 | 39073 | 4.578 |
| 04/17/2026 17:35 | 72 | 4.578 |
| 04/17/2026 17:35 | 49 | 4.578 |
| 04/17/2026 17:35 | 370 | 4.578 |
| 04/17/2026 17:35 | 47165 | 4.578 |
| 04/17/2026 17:35 | 7 | 4.578 |
| 04/17/2026 17:35 | 18295 | 4.578 |
| 04/17/2026 17:35 | 571 | 4.578 |
| 04/17/2026 17:35 | 103 | 4.578 |
| 04/17/2026 17:35 | 429 | 4.578 |
| 04/17/2026 17:35 | 962 | 4.578 |
| 04/17/2026 17:35 | 6867 | 4.578 |
| 04/17/2026 17:35 | 4864 | 4.578 |
| 04/17/2026 17:35 | 35194 | 4.578 |
| 04/17/2026 17:35 | 233482 | 4.578 |
| 04/17/2026 17:35 | 125 | 4.578 |
| 04/17/2026 17:35 | 475104 | 4.578 |
| 04/17/2026 17:35 | 28527 | 4.578 |
| 04/17/2026 17:35 | 99999 | 4.578 |
| 04/17/2026 17:35 | 99999 | 4.578 |
| 04/17/2026 17:35 | 2323 | 4.578 |
| 04/17/2026 17:35 | 1817 | 4.578 |
| 04/17/2026 17:35 | 2717 | 4.578 |
| 04/17/2026 17:35 | 2717 | 4.578 |
| 04/17/2026 17:35 | 8151 | 4.578 |
| 04/17/2026 17:35 | 15459 | 4.578 |
| 04/17/2026 17:35 | 10711 | 4.578 |
| 04/17/2026 17:35 | 7572 | 4.578 |
| 04/17/2026 17:35 | 611 | 4.578 |
| 04/17/2026 17:35 | 95273 | 4.578 |
| 04/17/2026 17:35 | 9186 | 4.578 |
| 04/17/2026 17:35 | 7300 | 4.578 |
| 04/17/2026 17:35 | 31241 | 4.578 |
| 04/17/2026 17:35 | 4722 | 4.578 |
| 04/17/2026 17:35 | 103 | 4.578 |
| 04/17/2026 17:35 | 194 | 4.578 |
| 04/17/2026 17:35 | 184 | 4.578 |
| 04/17/2026 17:35 | 113 | 4.578 |
| 04/17/2026 17:35 | 13306 | 4.578 |
| 04/17/2026 17:35 | 1236 | 4.578 |
| 04/17/2026 17:35 | 4843 | 4.578 |
| 04/17/2026 17:35 | 47499 | 4.578 |
| 04/17/2026 17:35 | 7151 | 4.578 |
| 04/17/2026 17:35 | 2698 | 4.578 |
| 04/17/2026 17:35 | 2385 | 4.578 |
| 04/17/2026 17:35 | 1189 | 4.578 |
| 04/17/2026 17:35 | 1273 | 4.578 |
| 04/17/2026 17:35 | 1917 | 4.578 |
| 04/17/2026 17:35 | 3 | 4.578 |
| 04/17/2026 17:35 | 43 | 4.578 |
| 04/17/2026 17:35 | 124407 | 4.578 |
| 04/17/2026 17:35 | 138989 | 4.578 |
| 04/17/2026 17:35 | 105299 | 4.578 |
| 04/17/2026 17:35 | 6238 | 4.578 |
| 04/17/2026 17:35 | 365 | 4.578 |
| 04/17/2026 17:35 | 2489 | 4.578 |
| 04/17/2026 17:35 | 14250 | 4.578 |
| 04/17/2026 17:35 | 59345 | 4.578 |
| 04/17/2026 17:35 | 67606 | 4.578 |
| 04/17/2026 17:35 | 96848 | 4.578 |
| 04/17/2026 17:35 | 53347 | 4.578 |
| 04/17/2026 17:35 | 101929 | 4.578 |
| 04/17/2026 17:35 | 9664 | 4.578 |
| 04/17/2026 17:35 | 1223 | 4.578 |
| 04/17/2026 17:35 | 272 | 4.578 |
| 04/17/2026 17:35 | 23899 | 4.578 |
| 04/17/2026 17:35 | 129291 | 4.578 |
| 04/17/2026 17:35 | 7 | 4.578 |
| 04/17/2026 17:35 | 100342 | 4.578 |
| 04/17/2026 17:35 | 80026 | 4.578 |
| 04/17/2026 17:35 | 735 | 4.578 |
| 04/17/2026 17:35 | 29 | 4.578 |
| 04/17/2026 17:35 | 56566 | 4.578 |
| 04/17/2026 17:35 | 14250 | 4.578 |
| 04/17/2026 17:35 | 34486 | 4.578 |
| 04/17/2026 17:35 | 24859 | 4.578 |
| 04/17/2026 17:35 | 60410 | 4.578 |
| 04/17/2026 17:35 | 997 | 4.578 |
| 04/17/2026 17:35 | 9737 | 4.578 |
| 04/17/2026 17:35 | 42 | 4.578 |
| 04/17/2026 17:35 | 8683 | 4.578 |
| 04/17/2026 17:35 | 1120 | 4.578 |
| 04/17/2026 17:35 | 120 | 4.578 |
| 04/17/2026 17:35 | 3 | 4.578 |
| 04/17/2026 17:35 | 1269 | 4.578 |
| 04/17/2026 17:35 | 2410 | 4.578 |
| 04/17/2026 17:35 | 31526 | 4.578 |
| 04/17/2026 17:35 | 80 | 4.578 |
| 04/17/2026 17:35 | 17969 | 4.578 |
| 04/17/2026 17:35 | 95663 | 4.578 |
| 04/17/2026 17:35 | 46400 | 4.578 |
| 04/17/2026 17:35 | 950 | 4.578 |
| 04/17/2026 17:35 | 10537 | 4.578 |
| 04/17/2026 17:35 | 18267 | 4.578 |
| 04/17/2026 17:35 | 6031 | 4.578 |
| 04/17/2026 17:35 | 5575 | 4.578 |
| 04/17/2026 17:35 | 2452 | 4.578 |
| 04/17/2026 17:35 | 474 | 4.578 |
| 04/17/2026 17:35 | 170 | 4.578 |
| 04/17/2026 17:35 | 6005 | 4.578 |
| 04/17/2026 17:35 | 276 | 4.578 |
| 04/17/2026 17:35 | 74376 | 4.578 |
| 04/17/2026 17:35 | 95072 | 4.578 |
| 04/17/2026 17:35 | 97649 | 4.578 |
| 04/17/2026 17:35 | 83068 | 4.578 |
| 04/17/2026 17:35 | 54889 | 4.578 |
| 04/17/2026 17:35 | 30548 | 4.578 |
| 04/17/2026 17:35 | 95925 | 4.578 |
| 04/17/2026 17:35 | 23054 | 4.578 |
| 04/17/2026 17:35 | 44051 | 4.578 |
| 04/17/2026 17:35 | 19725 | 4.578 |
| 04/17/2026 17:35 | 4984 | 4.578 |
| 04/17/2026 17:35 | 1372 | 4.578 |
| 04/17/2026 17:35 | 489 | 4.578 |
| 04/17/2026 17:35 | 177 | 4.578 |
| 04/17/2026 17:35 | 19310 | 4.578 |
| 04/17/2026 17:35 | 1941 | 4.578 |
| 04/17/2026 17:35 | 330 | 4.578 |
| 04/17/2026 17:35 | 110 | 4.578 |
| 04/17/2026 17:35 | 172281 | 4.578 |
| 04/17/2026 17:35 | 9296 | 4.578 |
| 04/17/2026 17:35 | 702 | 4.578 |
| 04/17/2026 17:35 | 117 | 4.578 |
| 04/17/2026 17:35 | 10 | 4.578 |
| 04/17/2026 17:35 | 1227 | 4.578 |
| 04/17/2026 17:35 | 57385 | 4.578 |
| 04/17/2026 17:35 | 37441 | 4.578 |
| 04/17/2026 17:35 | 16314 | 4.578 |
| 04/17/2026 17:35 | 27389 | 4.578 |
| 04/17/2026 17:35 | 1535 | 4.578 |
| 04/17/2026 17:35 | 47 | 4.578 |
| 04/17/2026 17:35 | 186 | 4.578 |
| 04/17/2026 17:35 | 5041 | 4.578 |
| 04/17/2026 17:35 | 2609 | 4.578 |
| 04/17/2026 17:35 | 42 | 4.578 |
| 04/17/2026 17:35 | 98 | 4.578 |
| 04/17/2026 17:35 | 266 | 4.578 |
| 04/17/2026 17:35 | 998 | 4.578 |
| 04/17/2026 17:35 | 3675 | 4.578 |
| 04/17/2026 17:35 | 9862 | 4.578 |
| 04/17/2026 17:35 | 10 | 4.578 |
| 04/17/2026 17:35 | 1306 | 4.578 |
| 04/17/2026 17:35 | 999 | 4.578 |
| 04/17/2026 17:35 | 1709 | 4.578 |
| 04/17/2026 17:35 | 391 | 4.578 |
| 04/17/2026 17:35 | 65 | 4.578 |
| 04/17/2026 17:35 | 13896 | 4.578 |
| 04/17/2026 17:35 | 4645 | 4.578 |
| 04/17/2026 17:35 | 36850 | 4.578 |
| 04/17/2026 17:35 | 8651 | 4.578 |
| 04/17/2026 17:35 | 9991 | 4.578 |
| 04/17/2026 17:35 | 7303 | 4.578 |
| 04/17/2026 17:35 | 624 | 4.578 |
| 04/17/2026 17:35 | 3403 | 4.578 |
| 04/17/2026 17:35 | 210 | 4.578 |
| 04/17/2026 17:35 | 35 | 4.578 |
| 04/17/2026 17:35 | 43271 | 4.578 |
| 04/17/2026 17:35 | 13756 | 4.578 |
| 04/17/2026 17:35 | 24423 | 4.578 |
| 04/17/2026 17:35 | 18384 | 4.578 |
| 04/17/2026 17:35 | 6585 | 4.578 |
| 04/17/2026 17:35 | 11595 | 4.578 |
| 04/17/2026 17:35 | 6789 | 4.578 |
| 04/17/2026 17:35 | 1327 | 4.578 |
| 04/17/2026 17:35 | 14894 | 4.578 |
| 04/17/2026 17:35 | 227 | 4.578 |
| 04/17/2026 17:35 | 6201 | 4.578 |
| 04/17/2026 17:35 | 10100 | 4.578 |
| 04/17/2026 17:35 | 5000 | 4.578 |
| 04/17/2026 17:35 | 81979 | 4.578 |
| 04/17/2026 17:35 | 22 | 4.578 |
| 04/17/2026 17:35 | 5 | 4.578 |
| 04/17/2026 17:35 | 51977 | 4.578 |
| 04/17/2026 17:35 | 83040 | 4.578 |
| 04/17/2026 17:35 | 6269 | 4.578 |
| 04/17/2026 17:35 | 196222 | 4.578 |
| 04/17/2026 17:35 | 123214 | 4.578 |
| 04/17/2026 17:35 | 96206 | 4.578 |
| 04/17/2026 17:35 | 46186 | 4.578 |
| 04/17/2026 17:35 | 15487 | 4.578 |
| 04/17/2026 17:35 | 47739 | 4.578 |
| 04/17/2026 17:35 | 24742 | 4.578 |
| 04/17/2026 17:35 | 21109 | 4.578 |
| 04/17/2026 17:35 | 83797 | 4.578 |
| 04/17/2026 17:35 | 3332 | 4.578 |
| 04/17/2026 17:35 | 7429 | 4.578 |
| 04/17/2026 17:35 | 44 | 4.578 |
| 04/17/2026 17:35 | 327 | 4.578 |
| 04/17/2026 17:35 | 6258 | 4.578 |
| 04/17/2026 17:35 | 8081 | 4.578 |
| 04/17/2026 17:35 | 2337 | 4.578 |
| 04/17/2026 17:35 | 6 | 4.578 |
| 04/17/2026 17:35 | 287 | 4.578 |
| 04/17/2026 17:35 | 652 | 4.578 |
| 04/17/2026 17:35 | 9010 | 4.578 |
| 04/17/2026 17:35 | 68 | 4.578 |
| 04/17/2026 17:35 | 2348 | 4.578 |
| 04/17/2026 17:35 | 111 | 4.578 |
| 04/17/2026 17:35 | 4370 | 4.578 |
| 04/17/2026 17:35 | 567 | 4.578 |
| 04/17/2026 17:35 | 33 | 4.578 |
| 04/17/2026 17:35 | 579 | 4.578 |
| 04/17/2026 17:35 | 3833 | 4.578 |
| 04/17/2026 17:35 | 6715 | 4.578 |
| 04/17/2026 17:35 | 75035 | 4.578 |
| 04/17/2026 17:35 | 58051 | 4.578 |
| 04/17/2026 17:35 | 5174 | 4.578 |
| 04/17/2026 17:35 | 6254 | 4.578 |
| 04/17/2026 17:35 | 6903 | 4.578 |
| 04/17/2026 17:35 | 56303 | 4.578 |
| 04/17/2026 17:35 | 2653 | 4.578 |
| 04/17/2026 17:35 | 14530 | 4.578 |
| 04/17/2026 17:35 | 1521 | 4.578 |
| 04/17/2026 17:35 | 496 | 4.578 |
| 04/17/2026 17:35 | 4828 | 4.578 |
| 04/17/2026 17:35 | 76862 | 4.578 |
| 04/17/2026 17:35 | 3218 | 4.578 |
| 04/17/2026 17:35 | 428 | 4.578 |
| 04/17/2026 17:35 | 40 | 4.578 |
| 04/17/2026 17:35 | 61 | 4.578 |
| 04/17/2026 17:29 | 1170 | 4.558 |
| 04/17/2026 17:29 | 731 | 4.558 |
| 04/17/2026 17:29 | 6269 | 4.558 |
| 04/17/2026 17:29 | 430 | 4.559 |
| 04/17/2026 17:29 | 408 | 4.558 |
| 04/17/2026 17:29 | 613 | 4.558 |
| 04/17/2026 17:29 | 3131 | 4.555 |
| 04/17/2026 17:29 | 5145 | 4.555 |
| 04/17/2026 17:29 | 5145 | 4.555 |
| 04/17/2026 17:29 | 5833 | 4.555 |
| 04/17/2026 17:29 | 1991 | 4.555 |
| 04/17/2026 17:29 | 3154 | 4.555 |
| 04/17/2026 17:29 | 1991 | 4.555 |
| 04/17/2026 17:29 | 625 | 4.555 |
| 04/17/2026 17:29 | 5145 | 4.555 |
| 04/17/2026 17:29 | 625 | 4.555 |
| 04/17/2026 17:29 | 5145 | 4.555 |
| 04/17/2026 17:29 | 625 | 4.555 |
| 04/17/2026 17:29 | 5145 | 4.555 |
| 04/17/2026 17:29 | 2616 | 4.555 |
| 04/17/2026 17:29 | 3154 | 4.555 |
| 04/17/2026 17:29 | 1991 | 4.555 |
| 04/17/2026 17:29 | 3727 | 4.555 |
| 04/17/2026 17:29 | 1418 | 4.555 |
| 04/17/2026 17:29 | 5145 | 4.555 |
| 04/17/2026 17:29 | 1991 | 4.555 |
| 04/17/2026 17:29 | 1 | 4.555 |
| 04/17/2026 17:29 | 124 | 4.555 |
| 04/17/2026 17:29 | 1538 | 4.555 |
| 04/17/2026 17:29 | 1991 | 4.556 |
| 04/17/2026 17:29 | 2129 | 4.556 |
| 04/17/2026 17:29 | 3016 | 4.556 |
| 04/17/2026 17:29 | 2129 | 4.556 |
| 04/17/2026 17:29 | 12979 | 4.556 |
| 04/17/2026 17:29 | 5145 | 4.556 |
| 04/17/2026 17:29 | 1336 | 4.556 |
| 04/17/2026 17:29 | 2600 | 4.556 |
| 04/17/2026 17:29 | 1720 | 4.556 |
| 04/17/2026 17:29 | 1991 | 4.556 |
| 04/17/2026 17:29 | 1550 | 4.556 |
| 04/17/2026 17:29 | 3 | 4.557 |
| 04/17/2026 17:29 | 136 | 4.557 |
| 04/17/2026 17:29 | 138 | 4.557 |
| 04/17/2026 17:29 | 4000 | 4.557 |
| 04/17/2026 17:29 | 1862 | 4.557 |
| 04/17/2026 17:29 | 685 | 4.557 |
| 04/17/2026 17:29 | 1629 | 4.558 |
| 04/17/2026 17:29 | 15 | 4.558 |
| 04/17/2026 17:29 | 609 | 4.558 |
| 04/17/2026 17:29 | 1991 | 4.558 |
| 04/17/2026 17:29 | 345 | 4.558 |
| 04/17/2026 17:29 | 6655 | 4.558 |
| 04/17/2026 17:29 | 999 | 4.557 |
| 04/17/2026 17:29 | 2237 | 4.556 |
| 04/17/2026 17:29 | 2900 | 4.556 |
| 04/17/2026 17:29 | 1156 | 4.556 |
| 04/17/2026 17:29 | 4056 | 4.556 |
| 04/17/2026 17:29 | 1991 | 4.556 |
| 04/17/2026 17:29 | 3221 | 4.556 |
| 04/17/2026 17:29 | 1991 | 4.556 |
| 04/17/2026 17:29 | 5212 | 4.556 |
| 04/17/2026 17:29 | 5212 | 4.556 |
| 04/17/2026 17:29 | 3221 | 4.556 |
| 04/17/2026 17:29 | 1991 | 4.556 |
| 04/17/2026 17:29 | 5212 | 4.556 |
| 04/17/2026 17:29 | 1655 | 4.556 |
| 04/17/2026 17:29 | 1991 | 4.556 |
| 04/17/2026 17:29 | 1545 | 4.556 |
| 04/17/2026 17:29 | 4 | 4.557 |
| 04/17/2026 17:29 | 3221 | 4.557 |
| 04/17/2026 17:29 | 1991 | 4.557 |
| 04/17/2026 17:29 | 2436 | 4.557 |
| 04/17/2026 17:29 | 5212 | 4.557 |
| 04/17/2026 17:29 | 2436 | 4.557 |
| 04/17/2026 17:29 | 5212 | 4.557 |
| 04/17/2026 17:29 | 2436 | 4.557 |
| 04/17/2026 17:29 | 5212 | 4.557 |
| 04/17/2026 17:29 | 3805 | 4.557 |
| 04/17/2026 17:29 | 3843 | 4.557 |
| 04/17/2026 17:29 | 1369 | 4.557 |
| 04/17/2026 17:29 | 5212 | 4.557 |
| 04/17/2026 17:29 | 1745 | 4.557 |
| 04/17/2026 17:29 | 1991 | 4.557 |
| 04/17/2026 17:29 | 1543 | 4.557 |
| 04/17/2026 17:29 | 7000 | 4.558 |
| 04/17/2026 17:29 | 12 | 4.558 |
| 04/17/2026 17:29 | 18 | 4.558 |
| 04/17/2026 17:29 | 250 | 4.558 |
| 04/17/2026 17:29 | 109 | 4.558 |
| 04/17/2026 17:29 | 1543 | 4.558 |
| 04/17/2026 17:29 | 5212 | 4.559 |
| 04/17/2026 17:29 | 1991 | 4.559 |
| 04/17/2026 17:29 | 1538 | 4.559 |
| 04/17/2026 17:29 | 596 | 4.559 |
| 04/17/2026 17:29 | 1782 | 4.558 |
| 04/17/2026 17:29 | 1543 | 4.558 |
| 04/17/2026 17:29 | 1238 | 4.558 |
| 04/17/2026 17:29 | 1099 | 4.557 |
| 04/17/2026 17:28 | 220 | 4.558 |
| 04/17/2026 17:28 | 1138 | 4.558 |
| 04/17/2026 17:28 | 4000 | 4.558 |
| 04/17/2026 17:28 | 1862 | 4.558 |
| 04/17/2026 17:28 | 85 | 4.558 |
| 04/17/2026 17:28 | 3 | 4.558 |
| 04/17/2026 17:28 | 1473 | 4.558 |
| 04/17/2026 17:28 | 162 | 4.559 |
| 04/17/2026 17:28 | 1 | 4.559 |
| 04/17/2026 17:28 | 1559 | 4.559 |
| 04/17/2026 17:28 | 396 | 4.559 |
| 04/17/2026 17:28 | 1595 | 4.559 |
| 04/17/2026 17:28 | 1059 | 4.559 |
| 04/17/2026 17:28 | 5941 | 4.559 |
| 04/17/2026 17:28 | 1000 | 4.56 |
| 04/17/2026 17:28 | 1991 | 4.559 |
| 04/17/2026 17:28 | 133 | 4.559 |
| 04/17/2026 17:28 | 602 | 4.559 |
| 04/17/2026 17:28 | 6398 | 4.56 |
| 04/17/2026 17:27 | 1336 | 4.56 |
| 04/17/2026 17:27 | 1991 | 4.56 |
| 04/17/2026 17:27 | 1336 | 4.56 |
| 04/17/2026 17:27 | 1336 | 4.56 |
| 04/17/2026 17:27 | 1337 | 4.561 |
| 04/17/2026 17:27 | 971 | 4.561 |
| 04/17/2026 17:27 | 366 | 4.561 |
| 04/17/2026 17:27 | 971 | 4.561 |
| 04/17/2026 17:27 | 1991 | 4.561 |
| 04/17/2026 17:27 | 28 | 4.561 |
| 04/17/2026 17:27 | 1365 | 4.561 |
| 04/17/2026 17:27 | 1570 | 4.561 |
| 04/17/2026 17:27 | 1662 | 4.561 |
| 04/17/2026 17:27 | 1337 | 4.561 |
| 04/17/2026 17:27 | 145 | 4.561 |
| 04/17/2026 17:27 | 1991 | 4.561 |
| 04/17/2026 17:27 | 800 | 4.563 |
| 04/17/2026 17:27 | 1337 | 4.562 |
| 04/17/2026 17:27 | 826 | 4.562 |
| 04/17/2026 17:27 | 1165 | 4.562 |
| 04/17/2026 17:27 | 1991 | 4.562 |
| 04/17/2026 17:27 | 1084 | 4.562 |
| 04/17/2026 17:27 | 1618 | 4.562 |
| 04/17/2026 17:27 | 478 | 4.562 |
| 04/17/2026 17:27 | 1355 | 4.5625 |
| 04/17/2026 17:27 | 740 | 4.562 |
| 04/17/2026 17:27 | 1355 | 4.5615 |
| 04/17/2026 17:27 | 41 | 4.561 |
| 04/17/2026 17:27 | 1959 | 4.561 |
| 04/17/2026 17:27 | 1278 | 4.562 |
| 04/17/2026 17:27 | 1991 | 4.562 |
| 04/17/2026 17:27 | 1282 | 4.562 |
| 04/17/2026 17:27 | 1288 | 4.562 |
| 04/17/2026 17:27 | 1572 | 4.562 |
| 04/17/2026 17:27 | 1602 | 4.562 |
| 04/17/2026 17:27 | 32 | 4.561 |
| 04/17/2026 17:27 | 1337 | 4.561 |
| 04/17/2026 17:27 | 1991 | 4.562 |
| 04/17/2026 17:27 | 1572 | 4.562 |
| 04/17/2026 17:27 | 1296 | 4.562 |
| 04/17/2026 17:27 | 1295 | 4.563 |
| 04/17/2026 17:27 | 1991 | 4.563 |
| 04/17/2026 17:27 | 1337 | 4.563 |
| 04/17/2026 17:27 | 1337 | 4.562 |
| 04/17/2026 17:27 | 546 | 4.57 |
| 04/17/2026 17:27 | 6776 | 4.57 |
| 04/17/2026 17:27 | 15510 | 4.569 |
| 04/17/2026 17:27 | 1618 | 4.569 |
| 04/17/2026 17:27 | 1337 | 4.569 |
| 04/17/2026 17:27 | 6269 | 4.569 |
| 04/17/2026 17:27 | 1336 | 4.568 |
| 04/17/2026 17:27 | 1657 | 4.568 |
| 04/17/2026 17:27 | 6665 | 4.568 |
| 04/17/2026 17:27 | 1991 | 4.567 |
| 04/17/2026 17:27 | 7746 | 4.567 |
| 04/17/2026 17:27 | 1359 | 4.567 |
| 04/17/2026 17:27 | 1604 | 4.567 |
| 04/17/2026 17:27 | 1693 | 4.567 |
| 04/17/2026 17:27 | 1759 | 4.567 |
| 04/17/2026 17:27 | 6655 | 4.567 |
| 04/17/2026 17:27 | 400 | 4.566 |
| 04/17/2026 17:27 | 1991 | 4.566 |
| 04/17/2026 17:27 | 1450 | 4.566 |
| 04/17/2026 17:27 | 1693 | 4.566 |
| 04/17/2026 17:27 | 1709 | 4.566 |
| 04/17/2026 17:27 | 6685 | 4.566 |
| 04/17/2026 17:27 | 1991 | 4.565 |
| 04/17/2026 17:27 | 1694 | 4.565 |
| 04/17/2026 17:27 | 1667 | 4.565 |
| 04/17/2026 17:27 | 10552 | 4.565 |
| 04/17/2026 17:27 | 6398 | 4.565 |
| 04/17/2026 17:27 | 1991 | 4.564 |
| 04/17/2026 17:27 | 1693 | 4.564 |
| 04/17/2026 17:27 | 1618 | 4.564 |
| 04/17/2026 17:27 | 8926 | 4.564 |
| 04/17/2026 17:27 | 6275 | 4.564 |
| 04/17/2026 17:27 | 1991 | 4.563 |
| 04/17/2026 17:27 | 1693 | 4.563 |
| 04/17/2026 17:27 | 1697 | 4.563 |
| 04/17/2026 17:27 | 9125 | 4.563 |
| 04/17/2026 17:27 | 6384 | 4.563 |
| 04/17/2026 17:27 | 1034 | 4.562 |
| 04/17/2026 17:27 | 1034 | 4.562 |
| 04/17/2026 17:27 | 503 | 4.562 |
| 04/17/2026 17:27 | 751 | 4.562 |
| 04/17/2026 17:27 | 642 | 4.562 |
| 04/17/2026 17:27 | 569 | 4.562 |
| 04/17/2026 17:27 | 1991 | 4.562 |
| 04/17/2026 17:27 | 2500 | 4.562 |
| 04/17/2026 17:27 | 628 | 4.562 |
| 04/17/2026 17:27 | 1693 | 4.562 |
| 04/17/2026 17:27 | 1657 | 4.562 |
| 04/17/2026 17:27 | 4000 | 4.562 |
| 04/17/2026 17:27 | 9159 | 4.562 |
| 04/17/2026 17:27 | 6660 | 4.562 |
| 04/17/2026 17:27 | 1337 | 4.561 |
| 04/17/2026 17:27 | 1761 | 4.561 |
| 04/17/2026 17:27 | 1991 | 4.561 |
| 04/17/2026 17:27 | 4000 | 4.561 |
| 04/17/2026 17:27 | 8857 | 4.561 |
| 04/17/2026 17:27 | 6464 | 4.561 |
| 04/17/2026 17:27 | 1724 | 4.56 |
| 04/17/2026 17:27 | 1250 | 4.56 |
| 04/17/2026 17:27 | 1851 | 4.56 |
| 04/17/2026 17:27 | 1991 | 4.56 |
| 04/17/2026 17:27 | 338 | 4.56 |
| 04/17/2026 17:27 | 2156 | 4.56 |
| 04/17/2026 17:27 | 6315 | 4.56 |
| 04/17/2026 17:27 | 1307 | 4.559 |
| 04/17/2026 17:27 | 38 | 4.559 |
| 04/17/2026 17:26 | 692 | 4.559 |
| 04/17/2026 17:26 | 1991 | 4.559 |
| 04/17/2026 17:26 | 1991 | 4.559 |
| 04/17/2026 17:26 | 1991 | 4.56 |
| 04/17/2026 17:26 | 770 | 4.56 |
| 04/17/2026 17:26 | 264 | 4.56 |
| 04/17/2026 17:26 | 1480 | 4.56 |
| 04/17/2026 17:26 | 995 | 4.559 |
| 04/17/2026 17:26 | 91 | 4.5595 |
| 04/17/2026 17:26 | 996 | 4.559 |
| 04/17/2026 17:26 | 1752 | 4.559 |
| 04/17/2026 17:26 | 1991 | 4.559 |
| 04/17/2026 17:26 | 1034 | 4.559 |
| 04/17/2026 17:26 | 1329 | 4.558 |
| 04/17/2026 17:26 | 1991 | 4.559 |
| 04/17/2026 17:26 | 174 | 4.558 |
| 04/17/2026 17:26 | 534 | 4.558 |
| 04/17/2026 17:26 | 1134 | 4.558 |
| 04/17/2026 17:25 | 692 | 4.558 |
| 04/17/2026 17:25 | 1991 | 4.558 |
| 04/17/2026 17:25 | 1299 | 4.558 |
| 04/17/2026 17:25 | 1212 | 4.558 |
| 04/17/2026 17:25 | 935 | 4.558 |
| 04/17/2026 17:25 | 1991 | 4.559 |
| 04/17/2026 17:25 | 1419 | 4.56 |
| 04/17/2026 17:25 | 1336 | 4.56 |
| 04/17/2026 17:25 | 800 | 4.56 |
| 04/17/2026 17:25 | 1150 | 4.56 |
| 04/17/2026 17:25 | 355 | 4.56 |
| 04/17/2026 17:25 | 82 | 4.56 |
| 04/17/2026 17:25 | 783 | 4.56 |
| 04/17/2026 17:25 | 177 | 4.559 |
| 04/17/2026 17:25 | 1043 | 4.559 |
| 04/17/2026 17:25 | 6 | 4.559 |
| 04/17/2026 17:25 | 1034 | 4.559 |
| 04/17/2026 17:25 | 592 | 4.559 |
| 04/17/2026 17:25 | 544 | 4.559 |
| 04/17/2026 17:25 | 1068 | 4.559 |
| 04/17/2026 17:25 | 75 | 4.558 |
| 04/17/2026 17:25 | 606 | 4.558 |
| 04/17/2026 17:25 | 503 | 4.558 |
| 04/17/2026 17:25 | 25000 | 4.558 |
| 04/17/2026 17:25 | 644 | 4.557 |
| 04/17/2026 17:25 | 1676 | 4.557 |
| 04/17/2026 17:25 | 1730 | 4.557 |
| 04/17/2026 17:25 | 1577 | 4.557 |
| 04/17/2026 17:25 | 500 | 4.557 |
| 04/17/2026 17:25 | 1991 | 4.557 |
| 04/17/2026 17:25 | 1611 | 4.556 |
| 04/17/2026 17:25 | 1667 | 4.556 |
| 04/17/2026 17:25 | 1991 | 4.556 |
| 04/17/2026 17:25 | 1068 | 4.556 |
| 04/17/2026 17:25 | 1576 | 4.556 |
| 04/17/2026 17:25 | 1991 | 4.556 |
| 04/17/2026 17:25 | 316 | 4.556 |
| 04/17/2026 17:25 | 1336 | 4.556 |
| 04/17/2026 17:25 | 1109 | 4.557 |
| 04/17/2026 17:25 | 1584 | 4.557 |
| 04/17/2026 17:25 | 1683 | 4.557 |
| 04/17/2026 17:25 | 1693 | 4.557 |
| 04/17/2026 17:25 | 4000 | 4.557 |
| 04/17/2026 17:25 | 9682 | 4.557 |
| 04/17/2026 17:25 | 6315 | 4.557 |
| 04/17/2026 17:25 | 1577 | 4.556 |
| 04/17/2026 17:25 | 1991 | 4.556 |
| 04/17/2026 17:25 | 4000 | 4.556 |
| 04/17/2026 17:25 | 6366 | 4.556 |
| 04/17/2026 17:24 | 166 | 4.555 |
| 04/17/2026 17:24 | 1991 | 4.555 |
| 04/17/2026 17:24 | 4000 | 4.556 |
| 04/17/2026 17:24 | 629 | 4.555 |
| 04/17/2026 17:24 | 1313 | 4.555 |
| 04/17/2026 17:24 | 1597 | 4.555 |
| 04/17/2026 17:24 | 1357 | 4.554 |
| 04/17/2026 17:24 | 2468 | 4.554 |
| 04/17/2026 17:24 | 227 | 4.554 |
| 04/17/2026 17:24 | 1303 | 4.553 |
| 04/17/2026 17:24 | 1991 | 4.554 |
| 04/17/2026 17:24 | 1591 | 4.554 |
| 04/17/2026 17:24 | 9 | 4.554 |
| 04/17/2026 17:24 | 1671 | 4.554 |
| 04/17/2026 17:24 | 1584 | 4.553 |
| 04/17/2026 17:24 | 1991 | 4.553 |
| 04/17/2026 17:24 | 1655 | 4.554 |
| 04/17/2026 17:24 | 1630 | 4.553 |
| 04/17/2026 17:24 | 1588 | 4.553 |
| 04/17/2026 17:24 | 3458 | 4.552 |
| 04/17/2026 17:24 | 1585 | 4.552 |
| 04/17/2026 17:24 | 1991 | 4.552 |
| 04/17/2026 17:23 | 1991 | 4.552 |
| 04/17/2026 17:23 | 1991 | 4.552 |
| 04/17/2026 17:23 | 169 | 4.553 |
| 04/17/2026 17:23 | 93 | 4.553 |
| 04/17/2026 17:23 | 169 | 4.553 |
| 04/17/2026 17:23 | 1291 | 4.553 |
| 04/17/2026 17:23 | 1991 | 4.553 |
| 04/17/2026 17:23 | 1641 | 4.552 |
| 04/17/2026 17:23 | 350 | 4.552 |
| 04/17/2026 17:23 | 2170 | 4.551 |
| 04/17/2026 17:23 | 1156 | 4.551 |
| 04/17/2026 17:23 | 831 | 4.55 |
| 04/17/2026 17:23 | 895 | 4.55 |
| 04/17/2026 17:23 | 474 | 4.55 |
| 04/17/2026 17:23 | 1775 | 4.55 |
| 04/17/2026 17:23 | 5563 | 4.55 |
| 04/17/2026 17:23 | 358 | 4.55 |
| 04/17/2026 17:23 | 629 | 4.55 |
| 04/17/2026 17:23 | 1769 | 4.55 |
| 04/17/2026 17:23 | 1567 | 4.55 |
| 04/17/2026 17:23 | 335 | 4.549 |
| 04/17/2026 17:23 | 1247 | 4.549 |
| 04/17/2026 17:23 | 288 | 4.548 |
| 04/17/2026 17:23 | 1801 | 4.548 |
| 04/17/2026 17:23 | 1310 | 4.548 |
| 04/17/2026 17:23 | 20 | 4.547 |
| 04/17/2026 17:23 | 1909 | 4.547 |
| 04/17/2026 17:23 | 1991 | 4.547 |
| 04/17/2026 17:23 | 817 | 4.547 |
| 04/17/2026 17:22 | 24893 | 4.548 |
| 04/17/2026 17:22 | 80 | 4.549 |
| 04/17/2026 17:22 | 1530 | 4.548 |
| 04/17/2026 17:22 | 3272 | 4.548 |
| 04/17/2026 17:22 | 1676 | 4.549 |
| 04/17/2026 17:22 | 1991 | 4.549 |
| 04/17/2026 17:22 | 1991 | 4.548 |
| 04/17/2026 17:22 | 1063 | 4.548 |
| 04/17/2026 17:22 | 928 | 4.548 |
| 04/17/2026 17:22 | 1676 | 4.548 |
| 04/17/2026 17:22 | 1568 | 4.548 |
| 04/17/2026 17:22 | 1991 | 4.548 |
| 04/17/2026 17:22 | 2001 | 4.548 |
| 04/17/2026 17:22 | 1243 | 4.547 |
| 04/17/2026 17:22 | 1991 | 4.548 |
| 04/17/2026 17:22 | 350 | 4.548 |
| 04/17/2026 17:22 | 824 | 4.549 |
| 04/17/2026 17:22 | 1676 | 4.549 |
| 04/17/2026 17:21 | 1011 | 4.551 |
| 04/17/2026 17:21 | 1991 | 4.551 |
| 04/17/2026 17:21 | 445 | 4.551 |
| 04/17/2026 17:21 | 215 | 4.552 |
| 04/17/2026 17:21 | 643 | 4.552 |
| 04/17/2026 17:21 | 1991 | 4.553 |
| 04/17/2026 17:21 | 2049 | 4.553 |
| 04/17/2026 17:21 | 4000 | 4.553 |
| 04/17/2026 17:21 | 297 | 4.552 |
| 04/17/2026 17:21 | 6 | 4.552 |
| 04/17/2026 17:21 | 33 | 4.552 |
| 04/17/2026 17:20 | 1024 | 4.552 |
| 04/17/2026 17:20 | 340 | 4.552 |
| 04/17/2026 17:20 | 787 | 4.552 |
| 04/17/2026 17:20 | 1436 | 4.552 |
| 04/17/2026 17:20 | 110 | 4.552 |
| 04/17/2026 17:20 | 56 | 4.552 |
| 04/17/2026 17:20 | 338 | 4.551 |
| 04/17/2026 17:20 | 1593 | 4.551 |
| 04/17/2026 17:20 | 626 | 4.55 |
| 04/17/2026 17:20 | 1600 | 4.55 |
| 04/17/2026 17:20 | 1188 | 4.55 |
| 04/17/2026 17:20 | 856 | 4.55 |
| 04/17/2026 17:20 | 1991 | 4.55 |
| 04/17/2026 17:20 | 842 | 4.549 |
| 04/17/2026 17:20 | 1305 | 4.549 |
| 04/17/2026 17:20 | 452 | 4.548 |
| 04/17/2026 17:20 | 460 | 4.548 |
| 04/17/2026 17:20 | 1140 | 4.548 |
| 04/17/2026 17:19 | 1791 | 4.548 |
| 04/17/2026 17:19 | 1329 | 4.548 |
| 04/17/2026 17:19 | 348 | 4.548 |
| 04/17/2026 17:19 | 347 | 4.547 |
| 04/17/2026 17:19 | 2118 | 4.547 |
| 04/17/2026 17:19 | 1628 | 4.547 |
| 04/17/2026 17:19 | 1783 | 4.547 |
| 04/17/2026 17:19 | 472 | 4.547 |
| 04/17/2026 17:19 | 1991 | 4.547 |
| 04/17/2026 17:19 | 800 | 4.547 |
| 04/17/2026 17:19 | 1059 | 4.546 |
| 04/17/2026 17:19 | 1991 | 4.547 |
| 04/17/2026 17:19 | 841 | 4.547 |
| 04/17/2026 17:19 | 1150 | 4.547 |
| 04/17/2026 17:19 | 12 | 4.549 |
| 04/17/2026 17:19 | 540 | 4.55 |
| 04/17/2026 17:19 | 220 | 4.55 |
| 04/17/2026 17:19 | 140 | 4.551 |
| 04/17/2026 17:19 | 2492 | 4.551 |
| 04/17/2026 17:19 | 107 | 4.551 |
| 04/17/2026 17:19 | 819 | 4.551 |
| 04/17/2026 17:19 | 1214 | 4.551 |
| 04/17/2026 17:19 | 450 | 4.551 |
| 04/17/2026 17:19 | 2483 | 4.551 |
| 04/17/2026 17:19 | 1660 | 4.551 |
| 04/17/2026 17:18 | 918 | 4.55 |
| 04/17/2026 17:18 | 751 | 4.55 |
| 04/17/2026 17:18 | 1660 | 4.55 |
| 04/17/2026 17:18 | 1269 | 4.549 |
| 04/17/2026 17:18 | 2223 | 4.549 |
| 04/17/2026 17:18 | 1608 | 4.551 |
| 04/17/2026 17:18 | 1155 | 4.551 |
| 04/17/2026 17:18 | 450 | 4.551 |
| 04/17/2026 17:18 | 1948 | 4.551 |
| 04/17/2026 17:18 | 1662 | 4.551 |
| 04/17/2026 17:18 | 1991 | 4.55 |
| 04/17/2026 17:18 | 1688 | 4.55 |
| 04/17/2026 17:18 | 320 | 4.55 |
| 04/17/2026 17:18 | 1991 | 4.551 |
| 04/17/2026 17:18 | 1048 | 4.551 |
| 04/17/2026 17:18 | 2756 | 4.551 |
| 04/17/2026 17:18 | 1367 | 4.551 |
| 04/17/2026 17:18 | 624 | 4.551 |
| 04/17/2026 17:18 | 1991 | 4.552 |
| 04/17/2026 17:18 | 86 | 4.551 |
| 04/17/2026 17:18 | 1666 | 4.551 |
| 04/17/2026 17:18 | 3149 | 4.551 |
| 04/17/2026 17:18 | 30851 | 4.551 |
| 04/17/2026 17:18 | 2656 | 4.551 |
| 04/17/2026 17:18 | 1991 | 4.55 |
| 04/17/2026 17:18 | 1670 | 4.55 |
| 04/17/2026 17:18 | 1594 | 4.55 |
| 04/17/2026 17:18 | 1670 | 4.549 |
| 04/17/2026 17:18 | 1991 | 4.547 |
| 04/17/2026 17:18 | 1666 | 4.547 |
| 04/17/2026 17:18 | 790 | 4.547 |
| 04/17/2026 17:18 | 2045 | 4.547 |
| 04/17/2026 17:18 | 781 | 4.546 |
| 04/17/2026 17:18 | 639 | 4.546 |
| 04/17/2026 17:18 | 1514 | 4.546 |
| 04/17/2026 17:17 | 1155 | 4.545 |
| 04/17/2026 17:17 | 611 | 4.545 |
| 04/17/2026 17:17 | 1991 | 4.545 |
| 04/17/2026 17:17 | 1677 | 4.545 |
| 04/17/2026 17:17 | 1678 | 4.545 |
| 04/17/2026 17:17 | 1991 | 4.545 |
| 04/17/2026 17:17 | 1290 | 4.545 |
| 04/17/2026 17:17 | 1235 | 4.545 |
| 04/17/2026 17:17 | 1991 | 4.545 |
| 04/17/2026 17:17 | 1685 | 4.545 |
| 04/17/2026 17:17 | 1337 | 4.545 |
| 04/17/2026 17:17 | 1991 | 4.544 |
| 04/17/2026 17:17 | 1991 | 4.544 |
| 04/17/2026 17:17 | 1288 | 4.542 |
| 04/17/2026 17:17 | 1683 | 4.542 |
| 04/17/2026 17:17 | 1222 | 4.542 |
| 04/17/2026 17:17 | 1680 | 4.542 |
| 04/17/2026 17:17 | 1991 | 4.542 |
| 04/17/2026 17:17 | 1700 | 4.543 |
| 04/17/2026 17:17 | 1683 | 4.543 |
| 04/17/2026 17:17 | 162 | 4.543 |
| 04/17/2026 17:17 | 1483 | 4.543 |
| 04/17/2026 17:17 | 1680 | 4.543 |
| 04/17/2026 17:17 | 1200 | 4.543 |
| 04/17/2026 17:17 | 1991 | 4.543 |
| 04/17/2026 17:17 | 1991 | 4.544 |
| 04/17/2026 17:17 | 1991 | 4.544 |
| 04/17/2026 17:17 | 10 | 4.544 |
| 04/17/2026 17:17 | 1991 | 4.543 |
| 04/17/2026 17:17 | 1644 | 4.542 |
| 04/17/2026 17:17 | 47 | 4.543 |
| 04/17/2026 17:17 | 139 | 4.543 |
| 04/17/2026 17:17 | 1991 | 4.543 |
| 04/17/2026 17:17 | 1351 | 4.545 |
| 04/17/2026 17:17 | 1216 | 4.544 |
| 04/17/2026 17:17 | 1700 | 4.544 |
| 04/17/2026 17:17 | 1450 | 4.545 |
| 04/17/2026 17:17 | 871 | 4.545 |
| 04/17/2026 17:17 | 366 | 4.545 |
| 04/17/2026 17:17 | 701 | 4.545 |
| 04/17/2026 17:17 | 1597 | 4.545 |
| 04/17/2026 17:17 | 935 | 4.545 |
| 04/17/2026 17:17 | 1991 | 4.545 |
| 04/17/2026 17:17 | 1625 | 4.545 |
| 04/17/2026 17:17 | 1685 | 4.545 |
| 04/17/2026 17:17 | 153 | 4.545 |
| 04/17/2026 17:17 | 1838 | 4.545 |
| 04/17/2026 17:17 | 674 | 4.544 |
| 04/17/2026 17:17 | 269 | 4.544 |
| 04/17/2026 17:17 | 1688 | 4.545 |
| 04/17/2026 17:17 | 794 | 4.545 |
| 04/17/2026 17:17 | 1991 | 4.545 |
| 04/17/2026 17:17 | 1618 | 4.545 |
| 04/17/2026 17:17 | 1337 | 4.545 |
| 04/17/2026 17:17 | 1730 | 4.544 |
| 04/17/2026 17:17 | 1991 | 4.544 |
| 04/17/2026 17:17 | 635 | 4.544 |
| 04/17/2026 17:17 | 1336 | 4.544 |
| 04/17/2026 17:17 | 757 | 4.544 |
| 04/17/2026 17:17 | 1702 | 4.544 |
| 04/17/2026 17:17 | 1991 | 4.544 |
| 04/17/2026 17:17 | 1991 | 4.543 |
| 04/17/2026 17:17 | 1148 | 4.543 |
| 04/17/2026 17:17 | 1991 | 4.543 |
| 04/17/2026 17:17 | 1337 | 4.542 |
| 04/17/2026 17:17 | 207 | 4.54 |
| 04/17/2026 17:17 | 828 | 4.54 |
| 04/17/2026 17:17 | 1733 | 4.54 |
| 04/17/2026 17:17 | 1251 | 4.54 |
| 04/17/2026 17:17 | 1693 | 4.54 |
| 04/17/2026 17:17 | 1991 | 4.541 |
| 04/17/2026 17:17 | 1283 | 4.541 |
| 04/17/2026 17:17 | 1686 | 4.541 |
| 04/17/2026 17:17 | 1337 | 4.541 |
| 04/17/2026 17:17 | 1629 | 4.541 |
| 04/17/2026 17:17 | 1686 | 4.542 |
| 04/17/2026 17:17 | 3600 | 4.542 |
| 04/17/2026 17:17 | 1685 | 4.542 |
| 04/17/2026 17:17 | 1991 | 4.542 |
| 04/17/2026 17:17 | 1685 | 4.542 |
| 04/17/2026 17:17 | 1634 | 4.543 |
| 04/17/2026 17:17 | 1991 | 4.543 |
| 04/17/2026 17:17 | 269 | 4.542 |
| 04/17/2026 17:16 | 1991 | 4.543 |
| 04/17/2026 17:16 | 1088 | 4.543 |
| 04/17/2026 17:16 | 668 | 4.543 |
| 04/17/2026 17:16 | 530 | 4.543 |
| 04/17/2026 17:16 | 2523 | 4.544 |
| 04/17/2026 17:16 | 1336 | 4.544 |
| 04/17/2026 17:16 | 596 | 4.544 |
| 04/17/2026 17:16 | 1710 | 4.544 |
| 04/17/2026 17:16 | 1991 | 4.544 |
| 04/17/2026 17:16 | 1336 | 4.544 |
| 04/17/2026 17:16 | 1991 | 4.543 |
| 04/17/2026 17:16 | 1723 | 4.543 |
| 04/17/2026 17:16 | 1694 | 4.543 |
| 04/17/2026 17:16 | 1336 | 4.543 |
| 04/17/2026 17:16 | 1068 | 4.544 |
| 04/17/2026 17:16 | 1336 | 4.544 |
| 04/17/2026 17:16 | 1691 | 4.544 |
| 04/17/2026 17:16 | 1991 | 4.544 |
| 04/17/2026 17:16 | 1732 | 4.544 |
| 04/17/2026 17:16 | 1327 | 4.545 |
| 04/17/2026 17:16 | 1360 | 4.545 |
| 04/17/2026 17:16 | 105 | 4.545 |
| 04/17/2026 17:16 | 1745 | 4.545 |
| 04/17/2026 17:16 | 1690 | 4.545 |
| 04/17/2026 17:16 | 1337 | 4.546 |
| 04/17/2026 17:16 | 1247 | 4.545 |
| 04/17/2026 17:16 | 1694 | 4.545 |
| 04/17/2026 17:16 | 1745 | 4.545 |
| 04/17/2026 17:16 | 1068 | 4.546 |
| 04/17/2026 17:16 | 1337 | 4.546 |
| 04/17/2026 17:16 | 1737 | 4.546 |
| 04/17/2026 17:16 | 1991 | 4.546 |
| 04/17/2026 17:16 | 2600 | 4.543 |
| 04/17/2026 17:16 | 1336 | 4.543 |
| 04/17/2026 17:16 | 725 | 4.543 |
| 04/17/2026 17:16 | 1285 | 4.543 |
| 04/17/2026 17:16 | 2433 | 4.544 |
| 04/17/2026 17:16 | 725 | 4.544 |
| 04/17/2026 17:16 | 1903 | 4.544 |
| 04/17/2026 17:16 | 1336 | 4.544 |
| 04/17/2026 17:16 | 1337 | 4.545 |
| 04/17/2026 17:16 | 1991 | 4.543 |
| 04/17/2026 17:16 | 597 | 4.543 |
| 04/17/2026 17:16 | 1336 | 4.543 |
| 04/17/2026 17:16 | 1336 | 4.544 |
| 04/17/2026 17:16 | 571 | 4.543 |
| 04/17/2026 17:16 | 1336 | 4.543 |
| 04/17/2026 17:16 | 1752 | 4.543 |
| 04/17/2026 17:16 | 1991 | 4.543 |
| 04/17/2026 17:16 | 1699 | 4.543 |
| 04/17/2026 17:16 | 31 | 4.543 |
| 04/17/2026 17:16 | 1336 | 4.544 |
| 04/17/2026 17:16 | 1618 | 4.544 |
| 04/17/2026 17:16 | 1991 | 4.544 |
| 04/17/2026 17:16 | 1695 | 4.544 |
| 04/17/2026 17:16 | 1733 | 4.544 |
| 04/17/2026 17:16 | 590 | 4.544 |
| 04/17/2026 17:16 | 1298 | 4.545 |
| 04/17/2026 17:16 | 1463 | 4.545 |
| 04/17/2026 17:16 | 1680 | 4.545 |
| 04/17/2026 17:16 | 1697 | 4.545 |
| 04/17/2026 17:16 | 1991 | 4.545 |
| 04/17/2026 17:16 | 1065 | 4.545 |
| 04/17/2026 17:16 | 800 | 4.545 |
| 04/17/2026 17:16 | 220 | 4.546 |
| 04/17/2026 17:16 | 1959 | 4.546 |
| 04/17/2026 17:16 | 1337 | 4.546 |
| 04/17/2026 17:16 | 607 | 4.545 |
| 04/17/2026 17:16 | 965 | 4.545 |
| 04/17/2026 17:16 | 1698 | 4.546 |
| 04/17/2026 17:16 | 1991 | 4.546 |
| 04/17/2026 17:16 | 26 | 4.547 |
| 04/17/2026 17:16 | 1698 | 4.547 |
| 04/17/2026 17:16 | 1216 | 4.546 |
| 04/17/2026 17:16 | 452 | 4.546 |
| 04/17/2026 17:16 | 1889 | 4.546 |
| 04/17/2026 17:16 | 758 | 4.546 |
| 04/17/2026 17:16 | 311 | 4.546 |
| 04/17/2026 17:16 | 1014 | 4.546 |
| 04/17/2026 17:16 | 666 | 4.546 |
| 04/17/2026 17:16 | 1698 | 4.546 |
| 04/17/2026 17:16 | 1337 | 4.546 |
| 04/17/2026 17:16 | 4228 | 4.546 |
| 04/17/2026 17:16 | 1337 | 4.546 |
| 04/17/2026 17:16 | 2393 | 4.546 |
| 04/17/2026 17:16 | 240 | 4.546 |
| 04/17/2026 17:16 | 1337 | 4.545 |
| 04/17/2026 17:16 | 1201 | 4.545 |
| 04/17/2026 17:16 | 717 | 4.544 |
| 04/17/2026 17:16 | 261 | 4.544 |
| 04/17/2026 17:16 | 1438 | 4.544 |
| 04/17/2026 17:16 | 848 | 4.544 |
| 04/17/2026 17:16 | 1143 | 4.544 |
| 04/17/2026 17:16 | 1474 | 4.544 |
| 04/17/2026 17:16 | 675 | 4.544 |
| 04/17/2026 17:16 | 196 | 4.544 |
| 04/17/2026 17:16 | 1140 | 4.544 |
| 04/17/2026 17:16 | 1276 | 4.543 |
| 04/17/2026 17:16 | 1283 | 4.544 |
| 04/17/2026 17:16 | 1336 | 4.544 |
| 04/17/2026 17:16 | 1337 | 4.542 |
| 04/17/2026 17:16 | 1336 | 4.543 |
| 04/17/2026 17:16 | 3970 | 4.543 |
| 04/17/2026 17:16 | 1293 | 4.543 |
| 04/17/2026 17:16 | 1991 | 4.543 |
| 04/17/2026 17:16 | 1991 | 4.544 |
| 04/17/2026 17:16 | 1746 | 4.542 |
| 04/17/2026 17:16 | 1991 | 4.542 |
| 04/17/2026 17:16 | 1991 | 4.542 |
| 04/17/2026 17:16 | 3970 | 4.542 |
| 04/17/2026 17:16 | 1991 | 4.542 |
| 04/17/2026 17:16 | 1991 | 4.542 |
| 04/17/2026 17:16 | 1336 | 4.543 |
| 04/17/2026 17:16 | 1991 | 4.543 |
| 04/17/2026 17:16 | 1330 | 4.544 |
| 04/17/2026 17:16 | 1337 | 4.542 |
| 04/17/2026 17:16 | 1699 | 4.542 |
| 04/17/2026 17:16 | 1991 | 4.542 |
| 04/17/2026 17:16 | 1068 | 4.543 |
| 04/17/2026 17:16 | 1336 | 4.543 |
| 04/17/2026 17:16 | 1068 | 4.543 |
| 04/17/2026 17:16 | 108 | 4.543 |
| 04/17/2026 17:16 | 1336 | 4.544 |
| 04/17/2026 17:16 | 1248 | 4.544 |
| 04/17/2026 17:16 | 1991 | 4.544 |
| 04/17/2026 17:16 | 1991 | 4.544 |
| 04/17/2026 17:16 | 1166 | 4.543 |
| 04/17/2026 17:16 | 717 | 4.543 |
| 04/17/2026 17:16 | 1283 | 4.543 |
| 04/17/2026 17:16 | 1991 | 4.544 |
| 04/17/2026 17:16 | 1304 | 4.545 |
| 04/17/2026 17:16 | 1694 | 4.542 |
| 04/17/2026 17:16 | 1337 | 4.542 |
| 04/17/2026 17:16 | 1612 | 4.542 |
| 04/17/2026 17:16 | 2656 | 4.542 |
| 04/17/2026 17:16 | 1694 | 4.543 |
| 04/17/2026 17:16 | 1627 | 4.543 |
| 04/17/2026 17:16 | 2656 | 4.543 |
| 04/17/2026 17:16 | 1336 | 4.543 |
| 04/17/2026 17:16 | 1336 | 4.544 |
| 04/17/2026 17:16 | 1493 | 4.544 |
| 04/17/2026 17:16 | 503 | 4.544 |
| 04/17/2026 17:16 | 1281 | 4.544 |
| 04/17/2026 17:16 | 1699 | 4.544 |
| 04/17/2026 17:16 | 1618 | 4.544 |
| 04/17/2026 17:16 | 1276 | 4.544 |
| 04/17/2026 17:16 | 2656 | 4.544 |
| 04/17/2026 17:16 | 1991 | 4.545 |
| 04/17/2026 17:15 | 1046 | 4.545 |
| 04/17/2026 17:15 | 1698 | 4.545 |
| 04/17/2026 17:15 | 1000 | 4.546 |
| 04/17/2026 17:15 | 733 | 4.545 |
| 04/17/2026 17:15 | 1203 | 4.546 |
| 04/17/2026 17:15 | 4163 | 4.546 |
| 04/17/2026 17:15 | 1991 | 4.546 |
| 04/17/2026 17:15 | 1002 | 4.546 |
| 04/17/2026 17:15 | 1693 | 4.546 |
| 04/17/2026 17:15 | 1991 | 4.546 |
| 04/17/2026 17:15 | 1158 | 4.546 |
| 04/17/2026 17:15 | 797 | 4.547 |
| 04/17/2026 17:15 | 103 | 4.547 |
| 04/17/2026 17:15 | 1140 | 4.547 |
| 04/17/2026 17:15 | 1140 | 4.547 |
| 04/17/2026 17:14 | 72 | 4.548 |
| 04/17/2026 17:14 | 2656 | 4.547 |
| 04/17/2026 17:14 | 24 | 4.547 |
| 04/17/2026 17:14 | 1259 | 4.546 |
| 04/17/2026 17:14 | 2656 | 4.546 |
| 04/17/2026 17:14 | 1614 | 4.546 |
| 04/17/2026 17:14 | 826 | 4.546 |
| 04/17/2026 17:14 | 2656 | 4.545 |
| 04/17/2026 17:14 | 813 | 4.545 |
| 04/17/2026 17:14 | 1594 | 4.545 |
| 04/17/2026 17:14 | 660 | 4.545 |
| 04/17/2026 17:14 | 1252 | 4.545 |
| 04/17/2026 17:14 | 1657 | 4.545 |
| 04/17/2026 17:14 | 1711 | 4.545 |
| 04/17/2026 17:14 | 1148 | 4.546 |
| 04/17/2026 17:14 | 228 | 4.546 |
| 04/17/2026 17:14 | 1003 | 4.546 |
| 04/17/2026 17:14 | 1666 | 4.547 |
| 04/17/2026 17:14 | 1218 | 4.547 |
| 04/17/2026 17:14 | 1260 | 4.547 |
| 04/17/2026 17:14 | 1708 | 4.547 |
| 04/17/2026 17:14 | 645 | 4.549 |
| 04/17/2026 17:14 | 25 | 4.548 |
| 04/17/2026 17:14 | 1583 | 4.548 |
| 04/17/2026 17:14 | 1354 | 4.548 |
| 04/17/2026 17:14 | 751 | 4.548 |
| 04/17/2026 17:14 | 2656 | 4.548 |
| 04/17/2026 17:14 | 639 | 4.548 |
| 04/17/2026 17:14 | 670 | 4.547 |
| 04/17/2026 17:14 | 589 | 4.547 |
| 04/17/2026 17:14 | 26 | 4.547 |
| 04/17/2026 17:14 | 2168 | 4.547 |
| 04/17/2026 17:14 | 2827 | 4.547 |
| 04/17/2026 17:14 | 1811 | 4.547 |
| 04/17/2026 17:14 | 20 | 4.547 |
| 04/17/2026 17:14 | 2478 | 4.547 |
| 04/17/2026 17:13 | 1544 | 4.546 |
| 04/17/2026 17:13 | 1068 | 4.546 |
| 04/17/2026 17:13 | 2656 | 4.545 |
| 04/17/2026 17:13 | 1761 | 4.545 |
| 04/17/2026 17:13 | 2656 | 4.544 |
| 04/17/2026 17:13 | 2656 | 4.545 |
| 04/17/2026 17:13 | 2093 | 4.545 |
| 04/17/2026 17:13 | 190 | 4.545 |
| 04/17/2026 17:13 | 500 | 4.545 |
| 04/17/2026 17:13 | 2247 | 4.545 |
| 04/17/2026 17:13 | 24 | 4.545 |
| 04/17/2026 17:13 | 1612 | 4.545 |
| 04/17/2026 17:13 | 1337 | 4.545 |
| 04/17/2026 17:13 | 534 | 4.543 |
| 04/17/2026 17:13 | 3200 | 4.543 |
| 04/17/2026 17:13 | 2656 | 4.543 |
| 04/17/2026 17:13 | 2656 | 4.544 |
| 04/17/2026 17:13 | 1336 | 4.544 |
| 04/17/2026 17:13 | 1707 | 4.543 |
| 04/17/2026 17:13 | 1719 | 4.543 |
| 04/17/2026 17:13 | 1336 | 4.543 |
| 04/17/2026 17:13 | 2656 | 4.543 |
| 04/17/2026 17:13 | 1248 | 4.544 |
| 04/17/2026 17:13 | 4600 | 4.544 |
| 04/17/2026 17:13 | 1723 | 4.544 |
| 04/17/2026 17:13 | 427 | 4.544 |
| 04/17/2026 17:13 | 1696 | 4.544 |
| 04/17/2026 17:13 | 2656 | 4.544 |
| 04/17/2026 17:13 | 2656 | 4.546 |
| 04/17/2026 17:13 | 18 | 4.547 |
| 04/17/2026 17:13 | 51 | 4.547 |
| 04/17/2026 17:13 | 1373 | 4.547 |
| 04/17/2026 17:13 | 2214 | 4.549 |
| 04/17/2026 17:13 | 1706 | 4.549 |
| 04/17/2026 17:13 | 18 | 4.549 |
| 04/17/2026 17:13 | 1968 | 4.549 |
| 04/17/2026 17:13 | 374 | 4.549 |
| 04/17/2026 17:13 | 31 | 4.549 |
| 04/17/2026 17:13 | 1824 | 4.548 |
| 04/17/2026 17:13 | 832 | 4.548 |
| 04/17/2026 17:13 | 2656 | 4.548 |
| 04/17/2026 17:13 | 191 | 4.548 |
| 04/17/2026 17:13 | 19 | 4.548 |
| 04/17/2026 17:12 | 56 | 4.548 |
| 04/17/2026 17:12 | 534 | 4.548 |
| 04/17/2026 17:12 | 848 | 4.549 |
| 04/17/2026 17:12 | 1068 | 4.549 |
| 04/17/2026 17:12 | 2656 | 4.549 |
| 04/17/2026 17:12 | 26 | 4.548 |
| 04/17/2026 17:12 | 1336 | 4.548 |
| 04/17/2026 17:12 | 2656 | 4.548 |
| 04/17/2026 17:12 | 1637 | 4.548 |
| 04/17/2026 17:12 | 1179 | 4.548 |
| 04/17/2026 17:12 | 1723 | 4.548 |
| 04/17/2026 17:12 | 1507 | 4.548 |
| 04/17/2026 17:12 | 1149 | 4.548 |
| 04/17/2026 17:12 | 127 | 4.548 |
| 04/17/2026 17:12 | 1337 | 4.546 |
| 04/17/2026 17:12 | 348 | 4.546 |
| 04/17/2026 17:12 | 218 | 4.546 |
| 04/17/2026 17:12 | 327 | 4.546 |
| 04/17/2026 17:12 | 2656 | 4.546 |
| 04/17/2026 17:12 | 1337 | 4.546 |
| 04/17/2026 17:12 | 2656 | 4.545 |
| 04/17/2026 17:12 | 346 | 4.544 |
| 04/17/2026 17:12 | 2310 | 4.544 |
| 04/17/2026 17:12 | 1726 | 4.543 |
| 04/17/2026 17:12 | 2656 | 4.543 |
| 04/17/2026 17:12 | 2656 | 4.544 |
| 04/17/2026 17:12 | 2656 | 4.544 |
| 04/17/2026 17:12 | 1336 | 4.544 |
| 04/17/2026 17:12 | 1336 | 4.543 |
| 04/17/2026 17:12 | 1653 | 4.543 |
| 04/17/2026 17:12 | 1727 | 4.543 |
| 04/17/2026 17:12 | 2656 | 4.543 |
| 04/17/2026 17:12 | 1068 | 4.544 |
| 04/17/2026 17:12 | 1336 | 4.544 |
| 04/17/2026 17:12 | 1683 | 4.544 |
| 04/17/2026 17:12 | 1727 | 4.544 |
| 04/17/2026 17:12 | 2656 | 4.544 |
| 04/17/2026 17:12 | 1337 | 4.545 |
| 04/17/2026 17:12 | 1683 | 4.545 |
| 04/17/2026 17:12 | 1244 | 4.545 |
| 04/17/2026 17:12 | 1727 | 4.545 |
| 04/17/2026 17:12 | 2656 | 4.545 |
| 04/17/2026 17:12 | 27 | 4.546 |
| 04/17/2026 17:12 | 2656 | 4.546 |
| 04/17/2026 17:12 | 179 | 4.546 |
| 04/17/2026 17:12 | 2661 | 4.545 |
| 04/17/2026 17:12 | 812 | 4.544 |
| 04/17/2026 17:12 | 178 | 4.544 |
| 04/17/2026 17:12 | 645 | 4.544 |
| 04/17/2026 17:12 | 20 | 4.544 |
| 04/17/2026 17:12 | 1570 | 4.544 |
| 04/17/2026 17:12 | 107 | 4.544 |
| 04/17/2026 17:12 | 1734 | 4.544 |
| 04/17/2026 17:12 | 1072 | 4.544 |
| 04/17/2026 17:12 | 2656 | 4.544 |
| 04/17/2026 17:12 | 2656 | 4.543 |
| 04/17/2026 17:12 | 74 | 4.543 |
| 04/17/2026 17:12 | 2920 | 4.541 |
| 04/17/2026 17:12 | 2656 | 4.541 |
| 04/17/2026 17:12 | 2920 | 4.541 |
| 04/17/2026 17:12 | 1734 | 4.541 |
| 04/17/2026 17:12 | 2656 | 4.541 |
| 04/17/2026 17:12 | 1337 | 4.542 |
| 04/17/2026 17:12 | 2656 | 4.541 |
| 04/17/2026 17:12 | 1734 | 4.541 |
| 04/17/2026 17:12 | 1693 | 4.541 |
| 04/17/2026 17:12 | 1665 | 4.541 |
| 04/17/2026 17:12 | 1730 | 4.542 |
| 04/17/2026 17:12 | 2656 | 4.542 |
| 04/17/2026 17:12 | 1337 | 4.542 |
| 04/17/2026 17:12 | 1631 | 4.542 |
| 04/17/2026 17:12 | 1685 | 4.543 |
| 04/17/2026 17:12 | 2920 | 4.543 |
| 04/17/2026 17:12 | 2656 | 4.543 |
| 04/17/2026 17:12 | 2656 | 4.544 |
| 04/17/2026 17:12 | 353 | 4.545 |
| 04/17/2026 17:12 | 690 | 4.545 |
| 04/17/2026 17:12 | 353 | 4.545 |
| 04/17/2026 17:12 | 406 | 4.545 |
| 04/17/2026 17:12 | 2250 | 4.545 |
| 04/17/2026 17:12 | 1 | 4.545 |
| 04/17/2026 17:12 | 1655 | 4.546 |
| 04/17/2026 17:12 | 859 | 4.546 |
| 04/17/2026 17:12 | 2656 | 4.547 |
| 04/17/2026 17:11 | 1724 | 4.547 |
| 04/17/2026 17:11 | 3140 | 4.547 |
| 04/17/2026 17:11 | 547 | 4.547 |
| 04/17/2026 17:11 | 2109 | 4.547 |
| 04/17/2026 17:11 | 1663 | 4.547 |
| 04/17/2026 17:11 | 1337 | 4.547 |
| 04/17/2026 17:11 | 468 | 4.549 |
| 04/17/2026 17:11 | 708 | 4.549 |
| 04/17/2026 17:11 | 201 | 4.55 |
| 04/17/2026 17:11 | 103 | 4.55 |
| 04/17/2026 17:11 | 500 | 4.55 |
| 04/17/2026 17:11 | 72 | 4.551 |
| 04/17/2026 17:11 | 178 | 4.551 |
| 04/17/2026 17:11 | 3 | 4.552 |
| 04/17/2026 17:11 | 8 | 4.552 |
| 04/17/2026 17:11 | 3730 | 4.552 |
| 04/17/2026 17:11 | 1732 | 4.552 |
| 04/17/2026 17:11 | 4500 | 4.552 |
| 04/17/2026 17:11 | 1724 | 4.552 |
| 04/17/2026 17:11 | 2656 | 4.552 |
| 04/17/2026 17:11 | 1040 | 4.553 |
| 04/17/2026 17:11 | 20 | 4.554 |
| 04/17/2026 17:11 | 1730 | 4.551 |
| 04/17/2026 17:11 | 500 | 4.553 |
| 04/17/2026 17:11 | 980 | 4.552 |
| 04/17/2026 17:11 | 1680 | 4.552 |
| 04/17/2026 17:11 | 1012 | 4.553 |
| 04/17/2026 17:11 | 22 | 4.552 |
| 04/17/2026 17:11 | 781 | 4.551 |
| 04/17/2026 17:11 | 1875 | 4.551 |
| 04/17/2026 17:11 | 24 | 4.551 |
| 04/17/2026 17:10 | 2351 | 4.551 |
| 04/17/2026 17:10 | 73 | 4.551 |
| 04/17/2026 17:10 | 165 | 4.551 |
| 04/17/2026 17:10 | 500 | 4.55 |
| 04/17/2026 17:10 | 689 | 4.55 |
| 04/17/2026 17:10 | 292 | 4.55 |
| 04/17/2026 17:10 | 1267 | 4.552 |
| 04/17/2026 17:10 | 8030 | 4.552 |
| 04/17/2026 17:10 | 2656 | 4.554 |
| 04/17/2026 17:10 | 1107 | 4.554 |
| 04/17/2026 17:10 | 416 | 4.555 |
| 04/17/2026 17:10 | 4109 | 4.556 |
| 04/17/2026 17:10 | 2656 | 4.556 |
| 04/17/2026 17:10 | 2656 | 4.554 |
| 04/17/2026 17:10 | 380 | 4.553 |
| 04/17/2026 17:10 | 1618 | 4.553 |
| 04/17/2026 17:10 | 2656 | 4.553 |
| 04/17/2026 17:10 | 2656 | 4.554 |
| 04/17/2026 17:10 | 1693 | 4.554 |
| 04/17/2026 17:10 | 2656 | 4.553 |
| 04/17/2026 17:10 | 1790 | 4.552 |
| 04/17/2026 17:10 | 2656 | 4.553 |
| 04/17/2026 17:10 | 52 | 4.553 |
| 04/17/2026 17:10 | 2221 | 4.552 |
| 04/17/2026 17:10 | 2364 | 4.55 |
| 04/17/2026 17:10 | 3382 | 4.55 |
| 04/17/2026 17:10 | 83 | 4.55 |
| 04/17/2026 17:10 | 1482 | 4.55 |
| 04/17/2026 17:10 | 34 | 4.55 |
| 04/17/2026 17:10 | 3465 | 4.55 |
| 04/17/2026 17:10 | 2656 | 4.548 |
| 04/17/2026 17:10 | 1758 | 4.548 |
| 04/17/2026 17:10 | 1516 | 4.548 |
| 04/17/2026 17:10 | 1140 | 4.548 |
| 04/17/2026 17:10 | 29 | 4.547 |
| 04/17/2026 17:10 | 59 | 4.547 |
| 04/17/2026 17:10 | 1089 | 4.547 |
| 04/17/2026 17:10 | 2851 | 4.548 |
| 04/17/2026 17:10 | 1575 | 4.548 |
| 04/17/2026 17:10 | 1687 | 4.548 |
| 04/17/2026 17:10 | 2656 | 4.548 |
| 04/17/2026 17:09 | 96 | 4.547 |
| 04/17/2026 17:09 | 294 | 4.547 |
| 04/17/2026 17:09 | 421 | 4.547 |
| 04/17/2026 17:09 | 2656 | 4.548 |
| 04/17/2026 17:09 | 1666 | 4.548 |
| 04/17/2026 17:09 | 1375 | 4.548 |
| 04/17/2026 17:09 | 2767 | 4.548 |
| 04/17/2026 17:09 | 2656 | 4.548 |
| 04/17/2026 17:09 | 1704 | 4.548 |
| 04/17/2026 17:09 | 2656 | 4.548 |
| 04/17/2026 17:09 | 1553 | 4.549 |
| 04/17/2026 17:09 | 1103 | 4.549 |
| 04/17/2026 17:09 | 2656 | 4.55 |
| 04/17/2026 17:09 | 1407 | 4.55 |
| 04/17/2026 17:09 | 63 | 4.55 |
| 04/17/2026 17:09 | 1650 | 4.55 |
| 04/17/2026 17:09 | 4000 | 4.55 |
| 04/17/2026 17:09 | 3465 | 4.55 |
| 04/17/2026 17:09 | 1877 | 4.547 |
| 04/17/2026 17:09 | 890 | 4.547 |
| 04/17/2026 17:09 | 1068 | 4.547 |
| 04/17/2026 17:09 | 2656 | 4.547 |
| 04/17/2026 17:09 | 1599 | 4.547 |
| 04/17/2026 17:09 | 1605 | 4.547 |
| 04/17/2026 17:09 | 2279 | 4.546 |
| 04/17/2026 17:09 | 1337 | 4.546 |
| 04/17/2026 17:09 | 1708 | 4.546 |
| 04/17/2026 17:09 | 1735 | 4.546 |
| 04/17/2026 17:09 | 1737 | 4.545 |
| 04/17/2026 17:09 | 22 | 4.545 |
| 04/17/2026 17:09 | 33 | 4.543 |
| 04/17/2026 17:09 | 2656 | 4.543 |
| 04/17/2026 17:09 | 1014 | 4.543 |
| 04/17/2026 17:09 | 2656 | 4.543 |
| 04/17/2026 17:09 | 96 | 4.543 |
| 04/17/2026 17:09 | 288 | 4.543 |
| 04/17/2026 17:09 | 467 | 4.544 |
| 04/17/2026 17:09 | 1692 | 4.544 |
| 04/17/2026 17:09 | 1140 | 4.544 |
| 04/17/2026 17:09 | 376 | 4.544 |
| 04/17/2026 17:09 | 1140 | 4.544 |
| 04/17/2026 17:09 | 186 | 4.544 |
| 04/17/2026 17:09 | 2500 | 4.544 |
| 04/17/2026 17:09 | 1408 | 4.544 |
| 04/17/2026 17:09 | 200 | 4.544 |
| 04/17/2026 17:09 | 1706 | 4.544 |
| 04/17/2026 17:09 | 2000 | 4.543 |
| 04/17/2026 17:09 | 656 | 4.543 |
| 04/17/2026 17:09 | 1454 | 4.543 |
| 04/17/2026 17:09 | 1707 | 4.543 |
| 04/17/2026 17:09 | 1693 | 4.543 |
| 04/17/2026 17:08 | 842 | 4.544 |
| 04/17/2026 17:08 | 1708 | 4.544 |
| 04/17/2026 17:08 | 2656 | 4.544 |
| 04/17/2026 17:08 | 962 | 4.544 |
| 04/17/2026 17:08 | 25 | 4.542 |
| 04/17/2026 17:08 | 3423 | 4.541 |
| 04/17/2026 17:08 | 6577 | 4.541 |
| 04/17/2026 17:08 | 2656 | 4.542 |
| 04/17/2026 17:08 | 1693 | 4.541 |
| 04/17/2026 17:08 | 121 | 4.541 |
| 04/17/2026 17:08 | 1460 | 4.54 |
| 04/17/2026 17:08 | 2656 | 4.54 |
| 04/17/2026 17:08 | 20420 | 4.54 |
| 04/17/2026 17:08 | 21816 | 4.54 |
| 04/17/2026 17:08 | 2656 | 4.541 |
| 04/17/2026 17:08 | 1693 | 4.541 |
| 04/17/2026 17:08 | 1693 | 4.54 |
| 04/17/2026 17:08 | 1630 | 4.54 |
| 04/17/2026 17:08 | 2656 | 4.54 |
| 04/17/2026 17:08 | 576 | 4.54 |
| 04/17/2026 17:08 | 103 | 4.539 |
| 04/17/2026 17:08 | 404 | 4.539 |
| 04/17/2026 17:08 | 702 | 4.539 |
| 04/17/2026 17:08 | 1593 | 4.537 |
| 04/17/2026 17:08 | 1693 | 4.537 |
| 04/17/2026 17:08 | 17818 | 4.539 |
| 04/17/2026 17:08 | 1648 | 4.539 |
| 04/17/2026 17:08 | 604 | 4.539 |
| 04/17/2026 17:08 | 598 | 4.539 |
| 04/17/2026 17:08 | 1713 | 4.539 |
| 04/17/2026 17:08 | 616 | 4.539 |
| 04/17/2026 17:08 | 1693 | 4.539 |
| 04/17/2026 17:08 | 2656 | 4.539 |
| 04/17/2026 17:08 | 1418 | 4.538 |
| 04/17/2026 17:08 | 1704 | 4.538 |
| 04/17/2026 17:08 | 1693 | 4.538 |
| 04/17/2026 17:08 | 43 | 4.538 |
| 04/17/2026 17:08 | 1479 | 4.538 |
| 04/17/2026 17:08 | 1713 | 4.538 |
| 04/17/2026 17:08 | 2656 | 4.538 |
| 04/17/2026 17:08 | 356 | 4.537 |
| 04/17/2026 17:08 | 1693 | 4.537 |
| 04/17/2026 17:08 | 1712 | 4.537 |
| 04/17/2026 17:08 | 2656 | 4.537 |
| 04/17/2026 17:08 | 1163 | 4.536 |
| 04/17/2026 17:08 | 1712 | 4.536 |
| 04/17/2026 17:08 | 2656 | 4.536 |
| 04/17/2026 17:08 | 1162 | 4.536 |
| 04/17/2026 17:08 | 814 | 4.536 |
| 04/17/2026 17:08 | 162 | 4.536 |
| 04/17/2026 17:08 | 683 | 4.538 |
| 04/17/2026 17:08 | 43 | 4.537 |
| 04/17/2026 17:08 | 1009 | 4.537 |
| 04/17/2026 17:08 | 1612 | 4.538 |
| 04/17/2026 17:08 | 1426 | 4.539 |
| 04/17/2026 17:08 | 5300 | 4.54 |
| 04/17/2026 17:08 | 1068 | 4.54 |
| 04/17/2026 17:08 | 637 | 4.54 |
| 04/17/2026 17:08 | 1171 | 4.54 |
| 04/17/2026 17:08 | 1706 | 4.54 |
| 04/17/2026 17:08 | 2656 | 4.54 |
| 04/17/2026 17:08 | 1647 | 4.54 |
| 04/17/2026 17:08 | 2294 | 4.54 |
| 04/17/2026 17:08 | 1429 | 4.539 |
| 04/17/2026 17:08 | 1655 | 4.539 |
| 04/17/2026 17:08 | 1713 | 4.539 |
| 04/17/2026 17:08 | 1068 | 4.539 |
| 04/17/2026 17:08 | 2656 | 4.539 |
| 04/17/2026 17:08 | 2656 | 4.538 |
| 04/17/2026 17:08 | 1711 | 4.538 |
| 04/17/2026 17:08 | 2656 | 4.538 |
| 04/17/2026 17:08 | 1068 | 4.538 |
| 04/17/2026 17:08 | 5527 | 4.538 |
| 04/17/2026 17:08 | 859 | 4.538 |
| 04/17/2026 17:08 | 36 | 4.537 |
| 04/17/2026 17:07 | 26 | 4.536 |
| 04/17/2026 17:07 | 26 | 4.535 |
| 04/17/2026 17:07 | 632 | 4.535 |
| 04/17/2026 17:07 | 1163 | 4.533 |
| 04/17/2026 17:07 | 819 | 4.533 |
| 04/17/2026 17:07 | 2451 | 4.532 |
| 04/17/2026 17:07 | 22 | 4.532 |
| 04/17/2026 17:06 | 33 | 4.53 |
| 04/17/2026 17:06 | 1165 | 4.53 |
| 04/17/2026 17:06 | 1500 | 4.531 |
| 04/17/2026 17:06 | 801 | 4.53 |
| 04/17/2026 17:06 | 1 | 4.53 |
| 04/17/2026 17:06 | 500 | 4.53 |
| 04/17/2026 17:06 | 50 | 4.53 |
| 04/17/2026 17:06 | 100 | 4.53 |
| 04/17/2026 17:06 | 625 | 4.53 |
| 04/17/2026 17:06 | 7 | 4.531 |
| 04/17/2026 17:06 | 555 | 4.531 |
| 04/17/2026 17:06 | 100 | 4.531 |
| 04/17/2026 17:06 | 16 | 4.532 |
| 04/17/2026 17:06 | 46 | 4.532 |
| 04/17/2026 17:06 | 290 | 4.533 |
| 04/17/2026 17:06 | 1038 | 4.533 |
| 04/17/2026 17:06 | 1727 | 4.533 |
| 04/17/2026 17:06 | 157 | 4.535 |
| 04/17/2026 17:06 | 2656 | 4.535 |
| 04/17/2026 17:06 | 2656 | 4.535 |
| 04/17/2026 17:06 | 1592 | 4.535 |
| 04/17/2026 17:06 | 24 | 4.535 |
| 04/17/2026 17:06 | 898 | 4.535 |
| 04/17/2026 17:06 | 352 | 4.535 |
| 04/17/2026 17:06 | 25 | 4.534 |
| 04/17/2026 17:06 | 1804 | 4.534 |
| 04/17/2026 17:05 | 2656 | 4.533 |
| 04/17/2026 17:05 | 2844 | 4.534 |
| 04/17/2026 17:05 | 2656 | 4.533 |
| 04/17/2026 17:05 | 2000 | 4.533 |
| 04/17/2026 17:05 | 5165 | 4.533 |
| 04/17/2026 17:05 | 2656 | 4.533 |
| 04/17/2026 17:05 | 846 | 4.533 |
| 04/17/2026 17:05 | 12 | 4.532 |
| 04/17/2026 17:05 | 2136 | 4.532 |
| 04/17/2026 17:05 | 2656 | 4.5315 |
| 04/17/2026 17:05 | 8213 | 4.531 |
| 04/17/2026 17:05 | 6787 | 4.531 |
| 04/17/2026 17:05 | 5000 | 4.531 |
| 04/17/2026 17:05 | 2656 | 4.5315 |
| 04/17/2026 17:05 | 22 | 4.531 |
| 04/17/2026 17:05 | 1083 | 4.531 |
| 04/17/2026 17:05 | 1235 | 4.531 |
| 04/17/2026 17:05 | 5000 | 4.53 |
| 04/17/2026 17:05 | 1693 | 4.53 |
| 04/17/2026 17:05 | 2656 | 4.53 |
| 04/17/2026 17:05 | 780 | 4.529 |
| 04/17/2026 17:04 | 527 | 4.528 |
| 04/17/2026 17:04 | 1317 | 4.528 |
| 04/17/2026 17:04 | 12 | 4.529 |
| 04/17/2026 17:04 | 47 | 4.529 |
| 04/17/2026 17:04 | 175 | 4.529 |
| 04/17/2026 17:04 | 1701 | 4.53 |
| 04/17/2026 17:04 | 4448 | 4.53 |
| 04/17/2026 17:04 | 2656 | 4.53 |
| 04/17/2026 17:04 | 2656 | 4.53 |
| 04/17/2026 17:04 | 67 | 4.53 |
| 04/17/2026 17:04 | 20 | 4.53 |
| 04/17/2026 17:04 | 1774 | 4.529 |
| 04/17/2026 17:03 | 1068 | 4.528 |
| 04/17/2026 17:03 | 1693 | 4.528 |
| 04/17/2026 17:03 | 2656 | 4.528 |
| 04/17/2026 17:03 | 2656 | 4.528 |
| 04/17/2026 17:03 | 1709 | 4.528 |
| 04/17/2026 17:03 | 1708 | 4.529 |
| 04/17/2026 17:03 | 2000 | 4.53 |
| 04/17/2026 17:03 | 445 | 4.529 |
| 04/17/2026 17:03 | 1514 | 4.529 |
| 04/17/2026 17:03 | 102 | 4.529 |
| 04/17/2026 17:03 | 102 | 4.529 |
| 04/17/2026 17:03 | 2554 | 4.529 |
| 04/17/2026 17:03 | 1068 | 4.528 |
| 04/17/2026 17:03 | 988 | 4.528 |
| 04/17/2026 17:03 | 1 | 4.527 |
| 04/17/2026 17:03 | 1897 | 4.527 |
| 04/17/2026 17:03 | 54 | 4.527 |
| 04/17/2026 17:03 | 452 | 4.527 |
| 04/17/2026 17:03 | 253 | 4.527 |
| 04/17/2026 17:03 | 99 | 4.527 |
| 04/17/2026 17:03 | 891 | 4.527 |
| 04/17/2026 17:03 | 802 | 4.527 |
| 04/17/2026 17:03 | 20 | 4.526 |
| 04/17/2026 17:03 | 3266 | 4.526 |
| 04/17/2026 17:03 | 523 | 4.525 |
| 04/17/2026 17:03 | 2133 | 4.525 |
| 04/17/2026 17:03 | 951 | 4.525 |
| 04/17/2026 17:03 | 623 | 4.525 |
| 04/17/2026 17:03 | 1140 | 4.525 |
| 04/17/2026 17:03 | 45 | 4.525 |
| 04/17/2026 17:03 | 2035 | 4.525 |
| 04/17/2026 17:03 | 1753 | 4.524 |
| 04/17/2026 17:03 | 1062 | 4.523 |
| 04/17/2026 17:03 | 33 | 4.522 |
| 04/17/2026 17:03 | 1016 | 4.522 |
| 04/17/2026 17:03 | 2455 | 4.522 |
| 04/17/2026 17:03 | 1437 | 4.521 |
| 04/17/2026 17:03 | 1326 | 4.521 |
| 04/17/2026 17:02 | 969 | 4.521 |
| 04/17/2026 17:02 | 2656 | 4.521 |
| 04/17/2026 17:02 | 1618 | 4.521 |
| 04/17/2026 17:02 | 2656 | 4.521 |
| 04/17/2026 17:02 | 4069 | 4.521 |
| 04/17/2026 17:02 | 623 | 4.521 |
| 04/17/2026 17:02 | 636 | 4.521 |
| 04/17/2026 17:02 | 3018 | 4.521 |
| 04/17/2026 17:01 | 1433 | 4.52 |
| 04/17/2026 17:01 | 2 | 4.52 |
| 04/17/2026 17:01 | 1363 | 4.52 |
| 04/17/2026 17:01 | 2448 | 4.52 |
| 04/17/2026 17:01 | 500 | 4.52 |
| 04/17/2026 17:01 | 199 | 4.521 |
| 04/17/2026 17:01 | 116 | 4.521 |
| 04/17/2026 17:01 | 345 | 4.521 |
| 04/17/2026 17:01 | 2507 | 4.522 |
| 04/17/2026 17:01 | 1430 | 4.522 |
| 04/17/2026 17:01 | 28 | 4.523 |
| 04/17/2026 17:01 | 577 | 4.522 |
| 04/17/2026 17:01 | 39 | 4.522 |
| 04/17/2026 17:01 | 2111 | 4.521 |
| 04/17/2026 17:01 | 2656 | 4.521 |
| 04/17/2026 17:01 | 2576 | 4.522 |
| 04/17/2026 17:01 | 2850 | 4.522 |
| 04/17/2026 17:01 | 1016 | 4.522 |
| 04/17/2026 17:01 | 1617 | 4.522 |
| 04/17/2026 17:01 | 623 | 4.524 |
| 04/17/2026 17:01 | 4456 | 4.525 |
| 04/17/2026 17:01 | 660 | 4.525 |
| 04/17/2026 17:01 | 3246 | 4.525 |
| 04/17/2026 17:01 | 1661 | 4.525 |
| 04/17/2026 17:00 | 1289 | 4.523 |
| 04/17/2026 17:00 | 125 | 4.523 |
| 04/17/2026 17:00 | 873 | 4.523 |
| 04/17/2026 17:00 | 2217 | 4.523 |
| 04/17/2026 17:00 | 625 | 4.523 |
| 04/17/2026 17:00 | 7 | 4.524 |
| 04/17/2026 17:00 | 1088 | 4.524 |
| 04/17/2026 17:00 | 2382 | 4.525 |
| 04/17/2026 17:00 | 2245 | 4.525 |
| 04/17/2026 17:00 | 1727 | 4.525 |
| 04/17/2026 17:00 | 24 | 4.525 |
| 04/17/2026 17:00 | 800 | 4.525 |
| 04/17/2026 17:00 | 885 | 4.525 |
| 04/17/2026 17:00 | 31 | 4.525 |
| 04/17/2026 17:00 | 272 | 4.525 |
| 04/17/2026 17:00 | 1235 | 4.524 |
| 04/17/2026 17:00 | 2656 | 4.524 |
| 04/17/2026 17:00 | 1484 | 4.524 |
| 04/17/2026 17:00 | 494 | 4.524 |
| 04/17/2026 17:00 | 34 | 4.524 |
| 04/17/2026 17:00 | 412 | 4.523 |
| 04/17/2026 17:00 | 2420 | 4.524 |
| 04/17/2026 17:00 | 1223 | 4.524 |
| 04/17/2026 16:59 | 2656 | 4.525 |
| 04/17/2026 16:59 | 2000 | 4.525 |
| 04/17/2026 16:59 | 91 | 4.525 |
| 04/17/2026 16:59 | 534 | 4.525 |
| 04/17/2026 16:59 | 1221 | 4.526 |
| 04/17/2026 16:59 | 100 | 4.527 |
| 04/17/2026 16:59 | 1288 | 4.527 |
| 04/17/2026 16:59 | 1530 | 4.527 |
| 04/17/2026 16:59 | 1126 | 4.527 |
| 04/17/2026 16:59 | 593 | 4.529 |
| 04/17/2026 16:59 | 3223 | 4.528 |
| 04/17/2026 16:59 | 619 | 4.528 |
| 04/17/2026 16:58 | 1440 | 4.5235 |
| 04/17/2026 16:58 | 21 | 4.522 |
| 04/17/2026 16:58 | 135 | 4.522 |
| 04/17/2026 16:58 | 27 | 4.522 |
| 04/17/2026 16:58 | 964 | 4.521 |
| 04/17/2026 16:58 | 764 | 4.521 |
| 04/17/2026 16:58 | 20 | 4.521 |
| 04/17/2026 16:58 | 1882 | 4.521 |
| 04/17/2026 16:58 | 360 | 4.521 |
| 04/17/2026 16:58 | 24 | 4.52 |
| 04/17/2026 16:58 | 761 | 4.52 |
| 04/17/2026 16:58 | 2123 | 4.52 |
| 04/17/2026 16:58 | 2656 | 4.52 |
| 04/17/2026 16:58 | 412 | 4.52 |
| 04/17/2026 16:58 | 5145 | 4.52 |
| 04/17/2026 16:58 | 1000 | 4.52 |
| 04/17/2026 16:58 | 1719 | 4.519 |
| 04/17/2026 16:58 | 1278 | 4.519 |
| 04/17/2026 16:58 | 2989 | 4.519 |
| 04/17/2026 16:58 | 2922 | 4.519 |
| 04/17/2026 16:58 | 1000 | 4.519 |
| 04/17/2026 16:58 | 2583 | 4.518 |
| 04/17/2026 16:58 | 2 | 4.518 |
| 04/17/2026 16:57 | 1833 | 4.519 |
| 04/17/2026 16:57 | 619 | 4.517 |
| 04/17/2026 16:57 | 1693 | 4.517 |
| 04/17/2026 16:57 | 527 | 4.516 |
| 04/17/2026 16:57 | 1087 | 4.516 |
| 04/17/2026 16:57 | 272 | 4.517 |
| 04/17/2026 16:57 | 1572 | 4.518 |
| 04/17/2026 16:57 | 1746 | 4.518 |
| 04/17/2026 16:57 | 1582 | 4.518 |
| 04/17/2026 16:57 | 1109 | 4.518 |
| 04/17/2026 16:57 | 107 | 4.518 |
| 04/17/2026 16:57 | 2100 | 4.518 |
| 04/17/2026 16:57 | 24128 | 4.518 |
| 04/17/2026 16:57 | 2656 | 4.518 |
| 04/17/2026 16:57 | 7216 | 4.518 |
| 04/17/2026 16:57 | 2225 | 4.518 |
| 04/17/2026 16:57 | 1880 | 4.519 |
| 04/17/2026 16:57 | 1800 | 4.519 |
| 04/17/2026 16:57 | 3590 | 4.519 |
| 04/17/2026 16:57 | 500 | 4.52 |
| 04/17/2026 16:57 | 3565 | 4.519 |
| 04/17/2026 16:57 | 32 | 4.519 |
| 04/17/2026 16:56 | 1655 | 4.519 |
| 04/17/2026 16:56 | 672 | 4.519 |
| 04/17/2026 16:56 | 3631 | 4.519 |
| 04/17/2026 16:56 | 249 | 4.519 |
| 04/17/2026 16:56 | 67 | 4.519 |
| 04/17/2026 16:56 | 1048 | 4.518 |
| 04/17/2026 16:56 | 2114 | 4.517 |
| 04/17/2026 16:56 | 1589 | 4.517 |
| 04/17/2026 16:56 | 1545 | 4.517 |
| 04/17/2026 16:56 | 1674 | 4.517 |
| 04/17/2026 16:56 | 500 | 4.517 |
| 04/17/2026 16:56 | 1693 | 4.517 |
| 04/17/2026 16:56 | 556 | 4.518 |
| 04/17/2026 16:56 | 1558 | 4.518 |
| 04/17/2026 16:56 | 3320 | 4.518 |
| 04/17/2026 16:56 | 1188 | 4.518 |
| 04/17/2026 16:56 | 1547 | 4.518 |
| 04/17/2026 16:56 | 1693 | 4.518 |
| 04/17/2026 16:56 | 250 | 4.518 |
| 04/17/2026 16:55 | 2698 | 4.519 |
| 04/17/2026 16:55 | 155 | 4.519 |
| 04/17/2026 16:55 | 838 | 4.519 |
| 04/17/2026 16:55 | 597 | 4.519 |
| 04/17/2026 16:55 | 5000 | 4.519 |