Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 17:35 | 150000 | 4.098 |
| 09/04/2026 17:35 | 3732 | 4.098 |
| 09/04/2026 17:35 | 11687 | 4.098 |
| 09/04/2026 17:35 | 46259 | 4.098 |
| 09/04/2026 17:35 | 3872 | 4.098 |
| 09/04/2026 17:35 | 3980 | 4.098 |
| 09/04/2026 17:35 | 20 | 4.098 |
| 09/04/2026 17:35 | 54181 | 4.098 |
| 09/04/2026 17:35 | 2707 | 4.098 |
| 09/04/2026 17:35 | 6886 | 4.098 |
| 09/04/2026 17:35 | 6007 | 4.098 |
| 09/04/2026 17:35 | 2514 | 4.098 |
| 09/04/2026 17:35 | 32251 | 4.098 |
| 09/04/2026 17:35 | 2738 | 4.098 |
| 09/04/2026 17:35 | 26118 | 4.098 |
| 09/04/2026 17:35 | 3140 | 4.098 |
| 09/04/2026 17:35 | 62151 | 4.098 |
| 09/04/2026 17:35 | 2631 | 4.098 |
| 09/04/2026 17:35 | 2071 | 4.098 |
| 09/04/2026 17:35 | 3065 | 4.098 |
| 09/04/2026 17:35 | 1806 | 4.098 |
| 09/04/2026 17:35 | 19589 | 4.098 |
| 09/04/2026 17:35 | 2851 | 4.098 |
| 09/04/2026 17:35 | 11801 | 4.098 |
| 09/04/2026 17:35 | 1250 | 4.098 |
| 09/04/2026 17:35 | 200 | 4.098 |
| 09/04/2026 17:35 | 2544 | 4.098 |
| 09/04/2026 17:35 | 1221 | 4.098 |
| 09/04/2026 17:35 | 5600 | 4.098 |
| 09/04/2026 17:35 | 8041 | 4.098 |
| 09/04/2026 17:35 | 1024 | 4.098 |
| 09/04/2026 17:35 | 5396 | 4.098 |
| 09/04/2026 17:35 | 10330 | 4.098 |
| 09/04/2026 17:35 | 7632 | 4.098 |
| 09/04/2026 17:35 | 6047 | 4.098 |
| 09/04/2026 17:35 | 13881 | 4.098 |
| 09/04/2026 17:35 | 2065 | 4.098 |
| 09/04/2026 17:35 | 127 | 4.098 |
| 09/04/2026 17:35 | 12349 | 4.098 |
| 09/04/2026 17:35 | 1609 | 4.098 |
| 09/04/2026 17:35 | 11346 | 4.098 |
| 09/04/2026 17:35 | 11572 | 4.098 |
| 09/04/2026 17:35 | 1981 | 4.098 |
| 09/04/2026 17:35 | 19840 | 4.098 |
| 09/04/2026 17:35 | 4378 | 4.098 |
| 09/04/2026 17:35 | 24903 | 4.098 |
| 09/04/2026 17:35 | 46125 | 4.098 |
| 09/04/2026 17:35 | 3586 | 4.098 |
| 09/04/2026 17:35 | 3392 | 4.098 |
| 09/04/2026 17:35 | 2959 | 4.098 |
| 09/04/2026 17:35 | 19560 | 4.098 |
| 09/04/2026 17:35 | 42372 | 4.098 |
| 09/04/2026 17:35 | 46780 | 4.098 |
| 09/04/2026 17:35 | 3038 | 4.098 |
| 09/04/2026 17:35 | 1338 | 4.098 |
| 09/04/2026 17:35 | 22308 | 4.098 |
| 09/04/2026 17:35 | 19602 | 4.098 |
| 09/04/2026 17:35 | 3944 | 4.098 |
| 09/04/2026 17:35 | 44155 | 4.098 |
| 09/04/2026 17:35 | 3857 | 4.098 |
| 09/04/2026 17:35 | 12678 | 4.098 |
| 09/04/2026 17:35 | 6726 | 4.098 |
| 09/04/2026 17:35 | 233 | 4.098 |
| 09/04/2026 17:35 | 8631 | 4.098 |
| 09/04/2026 17:35 | 19937 | 4.098 |
| 09/04/2026 17:35 | 18444 | 4.098 |
| 09/04/2026 17:35 | 2214 | 4.098 |
| 09/04/2026 17:35 | 23265 | 4.098 |
| 09/04/2026 17:35 | 19466 | 4.098 |
| 09/04/2026 17:35 | 25000 | 4.098 |
| 09/04/2026 17:35 | 25000 | 4.098 |
| 09/04/2026 17:35 | 138085 | 4.098 |
| 09/04/2026 17:35 | 12062 | 4.098 |
| 09/04/2026 17:35 | 12338 | 4.098 |
| 09/04/2026 17:35 | 1574 | 4.098 |
| 09/04/2026 17:35 | 13898 | 4.098 |
| 09/04/2026 17:35 | 34543 | 4.098 |
| 09/04/2026 17:35 | 4702 | 4.098 |
| 09/04/2026 17:35 | 754 | 4.098 |
| 09/04/2026 17:35 | 300 | 4.098 |
| 09/04/2026 17:35 | 52700 | 4.098 |
| 09/04/2026 17:35 | 14906 | 4.098 |
| 09/04/2026 17:35 | 6084 | 4.098 |
| 09/04/2026 17:35 | 3635 | 4.098 |
| 09/04/2026 17:35 | 30900 | 4.098 |
| 09/04/2026 17:35 | 3726 | 4.098 |
| 09/04/2026 17:35 | 4467 | 4.098 |
| 09/04/2026 17:35 | 6009 | 4.098 |
| 09/04/2026 17:35 | 39635 | 4.098 |
| 09/04/2026 17:35 | 15450 | 4.098 |
| 09/04/2026 17:35 | 75326 | 4.098 |
| 09/04/2026 17:35 | 7109 | 4.098 |
| 09/04/2026 17:35 | 2131 | 4.098 |
| 09/04/2026 17:35 | 4856 | 4.098 |
| 09/04/2026 17:35 | 1 | 4.098 |
| 09/04/2026 17:35 | 28364 | 4.098 |
| 09/04/2026 17:35 | 30952 | 4.098 |
| 09/04/2026 17:35 | 3245 | 4.098 |
| 09/04/2026 17:35 | 15450 | 4.098 |
| 09/04/2026 17:35 | 1616 | 4.098 |
| 09/04/2026 17:35 | 12314 | 4.098 |
| 09/04/2026 17:35 | 35 | 4.098 |
| 09/04/2026 17:35 | 26334 | 4.098 |
| 09/04/2026 17:35 | 8285 | 4.098 |
| 09/04/2026 17:35 | 3777 | 4.098 |
| 09/04/2026 17:35 | 3193 | 4.098 |
| 09/04/2026 17:35 | 2341 | 4.098 |
| 09/04/2026 17:35 | 2516 | 4.098 |
| 09/04/2026 17:35 | 8695 | 4.098 |
| 09/04/2026 17:35 | 4346 | 4.098 |
| 09/04/2026 17:35 | 4456 | 4.098 |
| 09/04/2026 17:35 | 2047 | 4.098 |
| 09/04/2026 17:35 | 792 | 4.098 |
| 09/04/2026 17:35 | 83900 | 4.098 |
| 09/04/2026 17:35 | 6417 | 4.098 |
| 09/04/2026 17:35 | 5645 | 4.098 |
| 09/04/2026 17:35 | 39950 | 4.098 |
| 09/04/2026 17:35 | 58234 | 4.098 |
| 09/04/2026 17:35 | 23244 | 4.098 |
| 09/04/2026 17:35 | 77453 | 4.098 |
| 09/04/2026 17:35 | 26857 | 4.098 |
| 09/04/2026 17:35 | 3878 | 4.098 |
| 09/04/2026 17:35 | 3834 | 4.098 |
| 09/04/2026 17:35 | 45326 | 4.098 |
| 09/04/2026 17:35 | 60146 | 4.098 |
| 09/04/2026 17:35 | 8041 | 4.098 |
| 09/04/2026 17:35 | 43208 | 4.098 |
| 09/04/2026 17:35 | 9046 | 4.098 |
| 09/04/2026 17:35 | 213 | 4.098 |
| 09/04/2026 17:35 | 6059 | 4.098 |
| 09/04/2026 17:35 | 2630 | 4.098 |
| 09/04/2026 17:35 | 5961 | 4.098 |
| 09/04/2026 17:35 | 7100 | 4.098 |
| 09/04/2026 17:35 | 8821 | 4.098 |
| 09/04/2026 17:35 | 4037 | 4.098 |
| 09/04/2026 17:35 | 11183 | 4.098 |
| 09/04/2026 17:35 | 4867 | 4.098 |
| 09/04/2026 17:35 | 12465 | 4.098 |
| 09/04/2026 17:35 | 2277 | 4.098 |
| 09/04/2026 17:35 | 2365 | 4.098 |
| 09/04/2026 17:35 | 4386 | 4.098 |
| 09/04/2026 17:35 | 4109 | 4.098 |
| 09/04/2026 17:35 | 21040 | 4.098 |
| 09/04/2026 17:35 | 3023 | 4.098 |
| 09/04/2026 17:35 | 8767 | 4.098 |
| 09/04/2026 17:35 | 63039 | 4.098 |
| 09/04/2026 17:35 | 10587 | 4.098 |
| 09/04/2026 17:35 | 1955 | 4.098 |
| 09/04/2026 17:35 | 82627 | 4.098 |
| 09/04/2026 17:35 | 87891 | 4.098 |
| 09/04/2026 17:35 | 14652 | 4.098 |
| 09/04/2026 17:35 | 8041 | 4.098 |
| 09/04/2026 17:35 | 25970 | 4.098 |
| 09/04/2026 17:35 | 5996 | 4.098 |
| 09/04/2026 17:35 | 12716 | 4.098 |
| 09/04/2026 17:35 | 77284 | 4.098 |
| 09/04/2026 17:35 | 3927 | 4.098 |
| 09/04/2026 17:35 | 8042 | 4.098 |
| 09/04/2026 17:35 | 239736 | 4.098 |
| 09/04/2026 17:35 | 43 | 4.098 |
| 09/04/2026 17:35 | 7319 | 4.098 |
| 09/04/2026 17:35 | 14652 | 4.098 |
| 09/04/2026 17:35 | 3935 | 4.098 |
| 09/04/2026 17:35 | 1663 | 4.098 |
| 09/04/2026 17:35 | 5157 | 4.098 |
| 09/04/2026 17:35 | 14652 | 4.098 |
| 09/04/2026 17:35 | 3902 | 4.098 |
| 09/04/2026 17:35 | 3226 | 4.098 |
| 09/04/2026 17:35 | 862 | 4.098 |
| 09/04/2026 17:35 | 1067 | 4.098 |
| 09/04/2026 17:35 | 8377 | 4.098 |
| 09/04/2026 17:35 | 2698 | 4.098 |
| 09/04/2026 17:35 | 581 | 4.098 |
| 09/04/2026 17:35 | 23108 | 4.098 |
| 09/04/2026 17:35 | 2000 | 4.098 |
| 09/04/2026 17:35 | 28385 | 4.098 |
| 09/04/2026 17:35 | 565 | 4.098 |
| 09/04/2026 17:35 | 2129 | 4.098 |
| 09/04/2026 17:35 | 12381 | 4.098 |
| 09/04/2026 17:35 | 228 | 4.098 |
| 09/04/2026 17:35 | 839 | 4.098 |
| 09/04/2026 17:35 | 4889 | 4.098 |
| 09/04/2026 17:35 | 3216 | 4.098 |
| 09/04/2026 17:35 | 2106 | 4.098 |
| 09/04/2026 17:35 | 21671 | 4.098 |
| 09/04/2026 17:35 | 10824 | 4.098 |
| 09/04/2026 17:35 | 1996 | 4.098 |
| 09/04/2026 17:35 | 1671 | 4.098 |
| 09/04/2026 17:35 | 451 | 4.098 |
| 09/04/2026 17:35 | 29504 | 4.098 |
| 09/04/2026 17:35 | 5949 | 4.098 |
| 09/04/2026 17:35 | 4991 | 4.098 |
| 09/04/2026 17:35 | 2463 | 4.098 |
| 09/04/2026 17:35 | 1548 | 4.098 |
| 09/04/2026 17:35 | 139 | 4.098 |
| 09/04/2026 17:35 | 12084 | 4.098 |
| 09/04/2026 17:35 | 54594 | 4.098 |
| 09/04/2026 17:35 | 19775 | 4.098 |
| 09/04/2026 17:35 | 662 | 4.098 |
| 09/04/2026 17:35 | 16243 | 4.098 |
| 09/04/2026 17:35 | 3735 | 4.098 |
| 09/04/2026 17:35 | 665 | 4.098 |
| 09/04/2026 17:35 | 35850 | 4.098 |
| 09/04/2026 17:35 | 3603 | 4.098 |
| 09/04/2026 17:35 | 71 | 4.098 |
| 09/04/2026 17:35 | 240 | 4.098 |
| 09/04/2026 17:35 | 8325 | 4.098 |
| 09/04/2026 17:35 | 248 | 4.098 |
| 09/04/2026 17:35 | 1823 | 4.098 |
| 09/04/2026 17:35 | 32279 | 4.098 |
| 09/04/2026 17:35 | 10555 | 4.098 |
| 09/04/2026 17:35 | 2008 | 4.098 |
| 09/04/2026 17:35 | 63807 | 4.098 |
| 09/04/2026 17:35 | 15047 | 4.098 |
| 09/04/2026 17:35 | 70770 | 4.098 |
| 09/04/2026 17:35 | 8250 | 4.098 |
| 09/04/2026 17:35 | 23108 | 4.098 |
| 09/04/2026 17:35 | 744 | 4.098 |
| 09/04/2026 17:35 | 114381 | 4.098 |
| 09/04/2026 17:35 | 36420 | 4.098 |
| 09/04/2026 17:35 | 104 | 4.098 |
| 09/04/2026 17:35 | 2668 | 4.098 |
| 09/04/2026 17:35 | 135 | 4.098 |
| 09/04/2026 17:35 | 3934 | 4.098 |
| 09/04/2026 17:35 | 470 | 4.098 |
| 09/04/2026 17:35 | 547 | 4.098 |
| 09/04/2026 17:35 | 423 | 4.098 |
| 09/04/2026 17:35 | 880 | 4.098 |
| 09/04/2026 17:35 | 4709 | 4.098 |
| 09/04/2026 17:35 | 23281 | 4.098 |
| 09/04/2026 17:35 | 14186 | 4.098 |
| 09/04/2026 17:35 | 13133 | 4.098 |
| 09/04/2026 17:35 | 106235 | 4.098 |
| 09/04/2026 17:35 | 15893 | 4.098 |
| 09/04/2026 17:35 | 13543 | 4.098 |
| 09/04/2026 17:35 | 50228 | 4.098 |
| 09/04/2026 17:35 | 9225 | 4.098 |
| 09/04/2026 17:35 | 16902 | 4.098 |
| 09/04/2026 17:35 | 114860 | 4.098 |
| 09/04/2026 17:35 | 13578 | 4.098 |
| 09/04/2026 17:35 | 50989 | 4.098 |
| 09/04/2026 17:35 | 40006 | 4.098 |
| 09/04/2026 17:35 | 5387 | 4.098 |
| 09/04/2026 17:35 | 123 | 4.098 |
| 09/04/2026 17:35 | 9125 | 4.098 |
| 09/04/2026 17:35 | 33346 | 4.098 |
| 09/04/2026 17:35 | 12012 | 4.098 |
| 09/04/2026 17:35 | 627 | 4.098 |
| 09/04/2026 17:35 | 67593 | 4.098 |
| 09/04/2026 17:35 | 350 | 4.098 |
| 09/04/2026 17:35 | 4951 | 4.098 |
| 09/04/2026 17:35 | 21672 | 4.098 |
| 09/04/2026 17:35 | 79 | 4.098 |
| 09/04/2026 17:35 | 81 | 4.098 |
| 09/04/2026 17:35 | 242 | 4.098 |
| 09/04/2026 17:35 | 3501 | 4.098 |
| 09/04/2026 17:35 | 6537 | 4.098 |
| 09/04/2026 17:35 | 25164 | 4.098 |
| 09/04/2026 17:35 | 3051 | 4.098 |
| 09/04/2026 17:35 | 560 | 4.098 |
| 09/04/2026 17:35 | 10157 | 4.098 |
| 09/04/2026 17:35 | 10158 | 4.098 |
| 09/04/2026 17:35 | 228 | 4.098 |
| 09/04/2026 17:35 | 12404 | 4.098 |
| 09/04/2026 17:35 | 7891 | 4.098 |
| 09/04/2026 17:35 | 3179 | 4.098 |
| 09/04/2026 17:35 | 6772 | 4.098 |
| 09/04/2026 17:35 | 676 | 4.098 |
| 09/04/2026 17:35 | 12896 | 4.098 |
| 09/04/2026 17:35 | 4475 | 4.098 |
| 09/04/2026 17:35 | 732 | 4.098 |
| 09/04/2026 17:35 | 707 | 4.098 |
| 09/04/2026 17:35 | 135896 | 4.098 |
| 09/04/2026 17:35 | 557 | 4.098 |
| 09/04/2026 17:35 | 2000 | 4.098 |
| 09/04/2026 17:35 | 1213 | 4.098 |
| 09/04/2026 17:35 | 662 | 4.098 |
| 09/04/2026 17:35 | 9794 | 4.098 |
| 09/04/2026 17:35 | 59253 | 4.098 |
| 09/04/2026 17:35 | 23504 | 4.098 |
| 09/04/2026 17:35 | 31094 | 4.098 |
| 09/04/2026 17:35 | 4138 | 4.098 |
| 09/04/2026 17:35 | 23504 | 4.098 |
| 09/04/2026 17:35 | 21143 | 4.098 |
| 09/04/2026 17:35 | 33135 | 4.098 |
| 09/04/2026 17:35 | 31094 | 4.098 |
| 09/04/2026 17:35 | 10486 | 4.098 |
| 09/04/2026 17:35 | 2534 | 4.098 |
| 09/04/2026 17:35 | 7547 | 4.098 |
| 09/04/2026 17:35 | 9086 | 4.098 |
| 09/04/2026 17:35 | 1244 | 4.098 |
| 09/04/2026 17:35 | 40378 | 4.098 |
| 09/04/2026 17:35 | 13422 | 4.098 |
| 09/04/2026 17:35 | 157099 | 4.098 |
| 09/04/2026 17:35 | 13 | 4.098 |
| 09/04/2026 17:35 | 101865 | 4.098 |
| 09/04/2026 17:35 | 50501 | 4.098 |
| 09/04/2026 17:35 | 18227 | 4.098 |
| 09/04/2026 17:35 | 7216 | 4.098 |
| 09/04/2026 17:35 | 22962 | 4.098 |
| 09/04/2026 17:35 | 17808 | 4.098 |
| 09/04/2026 17:35 | 41339 | 4.098 |
| 09/04/2026 17:35 | 207148 | 4.098 |
| 09/04/2026 17:35 | 12607 | 4.098 |
| 09/04/2026 17:35 | 13033 | 4.098 |
| 09/04/2026 17:35 | 1616 | 4.098 |
| 09/04/2026 17:35 | 41 | 4.098 |
| 09/04/2026 17:35 | 10548 | 4.098 |
| 09/04/2026 17:35 | 88223 | 4.098 |
| 09/04/2026 17:35 | 736 | 4.098 |
| 09/04/2026 17:35 | 19810 | 4.098 |
| 09/04/2026 17:35 | 3959 | 4.098 |
| 09/04/2026 17:35 | 54556 | 4.098 |
| 09/04/2026 17:35 | 1879 | 4.098 |
| 09/04/2026 17:35 | 67708 | 4.098 |
| 09/04/2026 17:35 | 9900 | 4.098 |
| 09/04/2026 17:35 | 13057 | 4.098 |
| 09/04/2026 17:35 | 106436 | 4.098 |
| 09/04/2026 17:35 | 3632 | 4.098 |
| 09/04/2026 17:35 | 1725 | 4.098 |
| 09/04/2026 17:35 | 7540 | 4.098 |
| 09/04/2026 17:35 | 150079 | 4.098 |
| 09/04/2026 17:35 | 29661 | 4.098 |
| 09/04/2026 17:35 | 6748 | 4.098 |
| 09/04/2026 17:35 | 28263 | 4.098 |
| 09/04/2026 17:35 | 222 | 4.098 |
| 09/04/2026 17:35 | 108 | 4.098 |
| 09/04/2026 17:35 | 69 | 4.098 |
| 09/04/2026 17:35 | 1475 | 4.098 |
| 09/04/2026 17:35 | 637 | 4.098 |
| 09/04/2026 17:35 | 52846 | 4.098 |
| 09/04/2026 17:35 | 4 | 4.098 |
| 09/04/2026 17:35 | 494 | 4.098 |
| 09/04/2026 17:35 | 52000 | 4.098 |
| 09/04/2026 17:35 | 4533 | 4.098 |
| 09/04/2026 17:35 | 94 | 4.098 |
| 09/04/2026 17:35 | 141 | 4.098 |
| 09/04/2026 17:35 | 1752 | 4.098 |
| 09/04/2026 17:35 | 29410 | 4.098 |
| 09/04/2026 17:35 | 22008 | 4.098 |
| 09/04/2026 17:35 | 3574 | 4.098 |
| 09/04/2026 17:35 | 22008 | 4.098 |
| 09/04/2026 17:35 | 2388 | 4.098 |
| 09/04/2026 17:35 | 80005 | 4.098 |
| 09/04/2026 17:35 | 188924 | 4.098 |
| 09/04/2026 17:35 | 1739 | 4.098 |
| 09/04/2026 17:35 | 114 | 4.098 |
| 09/04/2026 17:35 | 2050 | 4.098 |
| 09/04/2026 17:35 | 379 | 4.098 |
| 09/04/2026 17:35 | 8204 | 4.098 |
| 09/04/2026 17:35 | 679 | 4.098 |
| 09/04/2026 17:35 | 3100 | 4.098 |
| 09/04/2026 17:35 | 1383 | 4.098 |
| 09/04/2026 17:35 | 492 | 4.098 |
| 09/04/2026 17:35 | 2323 | 4.098 |
| 09/04/2026 17:35 | 1398 | 4.098 |
| 09/04/2026 17:35 | 59 | 4.098 |
| 09/04/2026 17:35 | 136 | 4.098 |
| 09/04/2026 17:35 | 12 | 4.098 |
| 09/04/2026 17:35 | 468 | 4.098 |
| 09/04/2026 17:35 | 6808 | 4.098 |
| 09/04/2026 17:35 | 5307 | 4.098 |
| 09/04/2026 17:35 | 25077 | 4.098 |
| 09/04/2026 17:35 | 3480 | 4.098 |
| 09/04/2026 17:35 | 1127 | 4.098 |
| 09/04/2026 17:35 | 2845 | 4.098 |
| 09/04/2026 17:35 | 4309 | 4.098 |
| 09/04/2026 17:35 | 26685 | 4.098 |
| 09/04/2026 17:35 | 153 | 4.098 |
| 09/04/2026 17:35 | 10991 | 4.098 |
| 09/04/2026 17:35 | 7246 | 4.098 |
| 09/04/2026 17:35 | 6361 | 4.098 |
| 09/04/2026 17:35 | 18494 | 4.098 |
| 09/04/2026 17:35 | 309 | 4.098 |
| 09/04/2026 17:35 | 3071 | 4.098 |
| 09/04/2026 17:35 | 4773 | 4.098 |
| 09/04/2026 17:35 | 385 | 4.098 |
| 09/04/2026 17:35 | 8783 | 4.098 |
| 09/04/2026 17:35 | 69 | 4.098 |
| 09/04/2026 17:35 | 4 | 4.098 |
| 09/04/2026 17:35 | 10272 | 4.098 |
| 09/04/2026 17:35 | 5942 | 4.098 |
| 09/04/2026 17:35 | 1337 | 4.098 |
| 09/04/2026 17:35 | 25 | 4.098 |
| 09/04/2026 17:35 | 24647 | 4.098 |
| 09/04/2026 17:35 | 1539 | 4.098 |
| 09/04/2026 17:35 | 16314 | 4.098 |
| 09/04/2026 17:35 | 16301 | 4.098 |
| 09/04/2026 17:35 | 22982 | 4.098 |
| 09/04/2026 17:35 | 1468 | 4.098 |
| 09/04/2026 17:35 | 11 | 4.098 |
| 09/04/2026 17:35 | 1739 | 4.098 |
| 09/04/2026 17:35 | 219 | 4.098 |
| 09/04/2026 17:35 | 1095 | 4.098 |
| 09/04/2026 17:35 | 146 | 4.098 |
| 09/04/2026 17:35 | 1051 | 4.098 |
| 09/04/2026 17:35 | 97 | 4.098 |
| 09/04/2026 17:35 | 60 | 4.098 |
| 09/04/2026 17:35 | 1880 | 4.098 |
| 09/04/2026 17:35 | 1449 | 4.098 |
| 09/04/2026 17:35 | 2541 | 4.098 |
| 09/04/2026 17:35 | 457 | 4.098 |
| 09/04/2026 17:35 | 3971 | 4.098 |
| 09/04/2026 17:35 | 215 | 4.098 |
| 09/04/2026 17:29 | 1073 | 4.091 |
| 09/04/2026 17:29 | 1650 | 4.091 |
| 09/04/2026 17:29 | 1750 | 4.089 |
| 09/04/2026 17:29 | 4251 | 4.09 |
| 09/04/2026 17:29 | 914 | 4.09 |
| 09/04/2026 17:29 | 4500 | 4.09 |
| 09/04/2026 17:29 | 6000 | 4.09 |
| 09/04/2026 17:29 | 1636 | 4.09 |
| 09/04/2026 17:29 | 1072 | 4.09 |
| 09/04/2026 17:29 | 11 | 4.089 |
| 09/04/2026 17:29 | 193 | 4.089 |
| 09/04/2026 17:29 | 1814 | 4.089 |
| 09/04/2026 17:29 | 1714 | 4.089 |
| 09/04/2026 17:29 | 2000 | 4.089 |
| 09/04/2026 17:29 | 1518 | 4.088 |
| 09/04/2026 17:29 | 1000 | 4.088 |
| 09/04/2026 17:29 | 869 | 4.088 |
| 09/04/2026 17:29 | 6555 | 4.088 |
| 09/04/2026 17:29 | 375 | 4.088 |
| 09/04/2026 17:29 | 2041 | 4.088 |
| 09/04/2026 17:29 | 1495 | 4.088 |
| 09/04/2026 17:29 | 2007 | 4.088 |
| 09/04/2026 17:29 | 1746 | 4.088 |
| 09/04/2026 17:29 | 4616 | 4.087 |
| 09/04/2026 17:29 | 4616 | 4.087 |
| 09/04/2026 17:29 | 4642 | 4.087 |
| 09/04/2026 17:29 | 4616 | 4.087 |
| 09/04/2026 17:29 | 1887 | 4.087 |
| 09/04/2026 17:29 | 1997 | 4.087 |
| 09/04/2026 17:29 | 105 | 4.088 |
| 09/04/2026 17:29 | 2578 | 4.088 |
| 09/04/2026 17:29 | 1985 | 4.088 |
| 09/04/2026 17:29 | 3959 | 4.088 |
| 09/04/2026 17:29 | 9 | 4.087 |
| 09/04/2026 17:29 | 4216 | 4.087 |
| 09/04/2026 17:29 | 3959 | 4.088 |
| 09/04/2026 17:29 | 4616 | 4.088 |
| 09/04/2026 17:29 | 899 | 4.088 |
| 09/04/2026 17:29 | 7400 | 4.088 |
| 09/04/2026 17:29 | 1814 | 4.088 |
| 09/04/2026 17:29 | 400 | 4.087 |
| 09/04/2026 17:28 | 907 | 4.087 |
| 09/04/2026 17:28 | 5811 | 4.087 |
| 09/04/2026 17:28 | 4616 | 4.087 |
| 09/04/2026 17:28 | 687 | 4.087 |
| 09/04/2026 17:28 | 692 | 4.087 |
| 09/04/2026 17:28 | 2961 | 4.088 |
| 09/04/2026 17:27 | 1726 | 4.087 |
| 09/04/2026 17:27 | 2120 | 4.087 |
| 09/04/2026 17:27 | 4616 | 4.087 |
| 09/04/2026 17:27 | 598 | 4.088 |
| 09/04/2026 17:27 | 613 | 4.088 |
| 09/04/2026 17:27 | 713 | 4.088 |
| 09/04/2026 17:27 | 1930 | 4.089 |
| 09/04/2026 17:27 | 188 | 4.089 |
| 09/04/2026 17:27 | 149 | 4.089 |
| 09/04/2026 17:27 | 308 | 4.089 |
| 09/04/2026 17:27 | 578 | 4.089 |
| 09/04/2026 17:27 | 474 | 4.089 |
| 09/04/2026 17:27 | 4616 | 4.089 |
| 09/04/2026 17:27 | 800 | 4.089 |
| 09/04/2026 17:27 | 4616 | 4.09 |
| 09/04/2026 17:27 | 145 | 4.09 |
| 09/04/2026 17:27 | 213 | 4.09 |
| 09/04/2026 17:27 | 2395 | 4.09 |
| 09/04/2026 17:27 | 179 | 4.09 |
| 09/04/2026 17:27 | 789 | 4.09 |
| 09/04/2026 17:27 | 1640 | 4.09 |
| 09/04/2026 17:27 | 303 | 4.09 |
| 09/04/2026 17:27 | 4616 | 4.09 |
| 09/04/2026 17:27 | 4616 | 4.09 |
| 09/04/2026 17:27 | 1943 | 4.09 |
| 09/04/2026 17:27 | 4616 | 4.09 |
| 09/04/2026 17:27 | 1250 | 4.09 |
| 09/04/2026 17:27 | 2911 | 4.09 |
| 09/04/2026 17:27 | 182 | 4.09 |
| 09/04/2026 17:27 | 3582 | 4.09 |
| 09/04/2026 17:27 | 12 | 4.09 |
| 09/04/2026 17:27 | 1052 | 4.09 |
| 09/04/2026 17:27 | 2203 | 4.09 |
| 09/04/2026 17:27 | 99 | 4.089 |
| 09/04/2026 17:27 | 847 | 4.089 |
| 09/04/2026 17:27 | 962 | 4.089 |
| 09/04/2026 17:27 | 7749 | 4.089 |
| 09/04/2026 17:27 | 4421 | 4.089 |
| 09/04/2026 17:27 | 1942 | 4.089 |
| 09/04/2026 17:27 | 1896 | 4.089 |
| 09/04/2026 17:27 | 1117 | 4.089 |
| 09/04/2026 17:27 | 3932 | 4.089 |
| 09/04/2026 17:27 | 2853 | 4.088 |
| 09/04/2026 17:27 | 329 | 4.088 |
| 09/04/2026 17:27 | 471 | 4.088 |
| 09/04/2026 17:27 | 4616 | 4.088 |
| 09/04/2026 17:27 | 1966 | 4.088 |
| 09/04/2026 17:27 | 147 | 4.088 |
| 09/04/2026 17:27 | 3546 | 4.088 |
| 09/04/2026 17:27 | 589 | 4.088 |
| 09/04/2026 17:27 | 2184 | 4.088 |
| 09/04/2026 17:27 | 200 | 4.088 |
| 09/04/2026 17:26 | 400 | 4.088 |
| 09/04/2026 17:26 | 684 | 4.089 |
| 09/04/2026 17:26 | 1847 | 4.088 |
| 09/04/2026 17:26 | 3851 | 4.088 |
| 09/04/2026 17:26 | 368 | 4.088 |
| 09/04/2026 17:26 | 3702 | 4.088 |
| 09/04/2026 17:26 | 4056 | 4.088 |
| 09/04/2026 17:26 | 578 | 4.088 |
| 09/04/2026 17:26 | 2489 | 4.088 |
| 09/04/2026 17:26 | 4421 | 4.089 |
| 09/04/2026 17:26 | 4616 | 4.089 |
| 09/04/2026 17:26 | 617 | 4.089 |
| 09/04/2026 17:26 | 1982 | 4.089 |
| 09/04/2026 17:26 | 866 | 4.089 |
| 09/04/2026 17:26 | 596 | 4.089 |
| 09/04/2026 17:26 | 2723 | 4.089 |
| 09/04/2026 17:26 | 2318 | 4.089 |
| 09/04/2026 17:26 | 404 | 4.089 |
| 09/04/2026 17:26 | 353 | 4.089 |
| 09/04/2026 17:26 | 950 | 4.089 |
| 09/04/2026 17:25 | 200 | 4.088 |
| 09/04/2026 17:24 | 320 | 4.088 |
| 09/04/2026 17:24 | 3000 | 4.088 |
| 09/04/2026 17:24 | 2127 | 4.088 |
| 09/04/2026 17:22 | 1065 | 4.088 |
| 09/04/2026 17:22 | 4616 | 4.088 |
| 09/04/2026 17:22 | 576 | 4.088 |
| 09/04/2026 17:21 | 1417 | 4.088 |
| 09/04/2026 17:21 | 741 | 4.088 |
| 09/04/2026 17:21 | 2181 | 4.088 |
| 09/04/2026 17:21 | 2789 | 4.088 |
| 09/04/2026 17:21 | 660 | 4.088 |
| 09/04/2026 17:21 | 2992 | 4.088 |
| 09/04/2026 17:21 | 1064 | 4.088 |
| 09/04/2026 17:21 | 5000 | 4.088 |
| 09/04/2026 17:20 | 2686 | 4.087 |
| 09/04/2026 17:20 | 2500 | 4.087 |
| 09/04/2026 17:20 | 1774 | 4.087 |
| 09/04/2026 17:20 | 1426 | 4.087 |
| 09/04/2026 17:20 | 5930 | 4.087 |
| 09/04/2026 17:20 | 543 | 4.087 |
| 09/04/2026 17:20 | 2181 | 4.087 |
| 09/04/2026 17:20 | 3689 | 4.087 |
| 09/04/2026 17:19 | 35 | 4.086 |
| 09/04/2026 17:19 | 570 | 4.086 |
| 09/04/2026 17:19 | 659 | 4.086 |
| 09/04/2026 17:19 | 3030 | 4.086 |
| 09/04/2026 17:19 | 3689 | 4.086 |
| 09/04/2026 17:19 | 500 | 4.085 |
| 09/04/2026 17:18 | 1203 | 4.086 |
| 09/04/2026 17:18 | 4070 | 4.086 |
| 09/04/2026 17:18 | 516 | 4.086 |
| 09/04/2026 17:18 | 3689 | 4.086 |
| 09/04/2026 17:18 | 200 | 4.086 |
| 09/04/2026 17:18 | 818 | 4.087 |
| 09/04/2026 17:18 | 2871 | 4.087 |
| 09/04/2026 17:18 | 5125 | 4.087 |
| 09/04/2026 17:17 | 775 | 4.086 |
| 09/04/2026 17:17 | 692 | 4.086 |
| 09/04/2026 17:17 | 21 | 4.086 |
| 09/04/2026 17:17 | 1457 | 4.086 |
| 09/04/2026 17:17 | 3689 | 4.086 |
| 09/04/2026 17:17 | 1217 | 4.086 |
| 09/04/2026 17:17 | 750 | 4.086 |
| 09/04/2026 17:17 | 1825 | 4.086 |
| 09/04/2026 17:17 | 2608 | 4.086 |
| 09/04/2026 17:17 | 161 | 4.086 |
| 09/04/2026 17:17 | 2447 | 4.086 |
| 09/04/2026 17:17 | 1123 | 4.086 |
| 09/04/2026 17:17 | 241 | 4.086 |
| 09/04/2026 17:17 | 545 | 4.086 |
| 09/04/2026 17:17 | 254 | 4.086 |
| 09/04/2026 17:17 | 238 | 4.086 |
| 09/04/2026 17:17 | 178 | 4.086 |
| 09/04/2026 17:16 | 176 | 4.087 |
| 09/04/2026 17:16 | 445 | 4.087 |
| 09/04/2026 17:16 | 2124 | 4.087 |
| 09/04/2026 17:16 | 3444 | 4.087 |
| 09/04/2026 17:16 | 480 | 4.087 |
| 09/04/2026 17:16 | 1590 | 4.0875 |
| 09/04/2026 17:16 | 8521 | 4.087 |
| 09/04/2026 17:16 | 3616 | 4.087 |
| 09/04/2026 17:16 | 676 | 4.087 |
| 09/04/2026 17:16 | 410 | 4.087 |
| 09/04/2026 17:16 | 422 | 4.087 |
| 09/04/2026 17:15 | 200 | 4.086 |
| 09/04/2026 17:15 | 1590 | 4.0865 |
| 09/04/2026 17:14 | 2174 | 4.087 |
| 09/04/2026 17:14 | 3689 | 4.087 |
| 09/04/2026 17:14 | 4852 | 4.087 |
| 09/04/2026 17:13 | 3689 | 4.086 |
| 09/04/2026 17:13 | 1047 | 4.086 |
| 09/04/2026 17:13 | 1572 | 4.0865 |
| 09/04/2026 17:13 | 1669 | 4.086 |
| 09/04/2026 17:13 | 1679 | 4.086 |
| 09/04/2026 17:13 | 1065 | 4.086 |
| 09/04/2026 17:13 | 1642 | 4.086 |
| 09/04/2026 17:13 | 674 | 4.086 |
| 09/04/2026 17:13 | 602 | 4.086 |
| 09/04/2026 17:13 | 442 | 4.086 |
| 09/04/2026 17:13 | 3689 | 4.086 |
| 09/04/2026 17:13 | 1590 | 4.087 |
| 09/04/2026 17:13 | 1590 | 4.0865 |
| 09/04/2026 17:12 | 1903 | 4.086 |
| 09/04/2026 17:12 | 1054 | 4.086 |
| 09/04/2026 17:12 | 1295 | 4.086 |
| 09/04/2026 17:12 | 1000 | 4.086 |
| 09/04/2026 17:12 | 1840 | 4.086 |
| 09/04/2026 17:12 | 1560 | 4.086 |
| 09/04/2026 17:12 | 654 | 4.085 |
| 09/04/2026 17:12 | 400 | 4.085 |
| 09/04/2026 17:12 | 2223 | 4.084 |
| 09/04/2026 17:12 | 2314 | 4.084 |
| 09/04/2026 17:12 | 4924 | 4.084 |
| 09/04/2026 17:11 | 2258 | 4.083 |
| 09/04/2026 17:11 | 2899 | 4.083 |
| 09/04/2026 17:11 | 1450 | 4.083 |
| 09/04/2026 17:11 | 2224 | 4.083 |
| 09/04/2026 17:11 | 3689 | 4.083 |
| 09/04/2026 17:11 | 523 | 4.082 |
| 09/04/2026 17:11 | 3396 | 4.082 |
| 09/04/2026 17:11 | 2524 | 4.082 |
| 09/04/2026 17:11 | 972 | 4.082 |
| 09/04/2026 17:11 | 3689 | 4.082 |
| 09/04/2026 17:11 | 1590 | 4.083 |
| 09/04/2026 17:11 | 3689 | 4.083 |
| 09/04/2026 17:11 | 3689 | 4.083 |
| 09/04/2026 17:11 | 3689 | 4.083 |
| 09/04/2026 17:11 | 2874 | 4.083 |
| 09/04/2026 17:11 | 178 | 4.083 |
| 09/04/2026 17:11 | 1054 | 4.083 |
| 09/04/2026 17:11 | 4924 | 4.083 |
| 09/04/2026 17:10 | 6647 | 4.082 |
| 09/04/2026 17:10 | 1590 | 4.0815 |
| 09/04/2026 17:10 | 1590 | 4.0815 |
| 09/04/2026 17:09 | 2000 | 4.081 |
| 09/04/2026 17:09 | 3689 | 4.082 |
| 09/04/2026 17:09 | 1590 | 4.0825 |
| 09/04/2026 17:09 | 2769 | 4.082 |
| 09/04/2026 17:09 | 2121 | 4.082 |
| 09/04/2026 17:09 | 96 | 4.082 |
| 09/04/2026 17:08 | 1065 | 4.081 |
| 09/04/2026 17:08 | 2131 | 4.081 |
| 09/04/2026 17:08 | 63 | 4.081 |
| 09/04/2026 17:08 | 5811 | 4.081 |
| 09/04/2026 17:08 | 3871 | 4.081 |
| 09/04/2026 17:08 | 2447 | 4.081 |
| 09/04/2026 17:08 | 1590 | 4.0815 |
| 09/04/2026 17:08 | 1590 | 4.0815 |
| 09/04/2026 17:08 | 1907 | 4.081 |
| 09/04/2026 17:08 | 1565 | 4.081 |
| 09/04/2026 17:08 | 4924 | 4.081 |
| 09/04/2026 17:08 | 1065 | 4.081 |
| 09/04/2026 17:08 | 1100 | 4.081 |
| 09/04/2026 17:08 | 800 | 4.081 |
| 09/04/2026 17:08 | 1210 | 4.081 |
| 09/04/2026 17:08 | 190 | 4.081 |
| 09/04/2026 17:08 | 800 | 4.081 |
| 09/04/2026 17:08 | 200 | 4.081 |
| 09/04/2026 17:07 | 101 | 4.08 |
| 09/04/2026 17:07 | 665 | 4.08 |
| 09/04/2026 17:07 | 1000 | 4.08 |
| 09/04/2026 17:07 | 2097 | 4.08 |
| 09/04/2026 17:07 | 3125 | 4.08 |
| 09/04/2026 17:07 | 1636 | 4.079 |
| 09/04/2026 17:07 | 2441 | 4.079 |
| 09/04/2026 17:07 | 1590 | 4.079 |
| 09/04/2026 17:07 | 500 | 4.078 |
| 09/04/2026 17:06 | 101 | 4.078 |
| 09/04/2026 17:06 | 806 | 4.078 |
| 09/04/2026 17:06 | 4924 | 4.078 |
| 09/04/2026 17:06 | 783 | 4.078 |
| 09/04/2026 17:06 | 250 | 4.077 |
| 09/04/2026 17:06 | 4924 | 4.077 |
| 09/04/2026 17:06 | 1590 | 4.076 |
| 09/04/2026 17:05 | 2317 | 4.076 |
| 09/04/2026 17:05 | 1295 | 4.075 |
| 09/04/2026 17:05 | 677 | 4.075 |
| 09/04/2026 17:05 | 297 | 4.074 |
| 09/04/2026 17:05 | 5570 | 4.074 |
| 09/04/2026 17:05 | 2323 | 4.074 |
| 09/04/2026 17:03 | 4924 | 4.075 |
| 09/04/2026 17:03 | 3826 | 4.076 |
| 09/04/2026 17:03 | 3602 | 4.076 |
| 09/04/2026 17:03 | 253 | 4.076 |
| 09/04/2026 17:03 | 2017 | 4.077 |
| 09/04/2026 17:03 | 1638 | 4.077 |
| 09/04/2026 17:03 | 1390 | 4.077 |
| 09/04/2026 17:03 | 413 | 4.077 |
| 09/04/2026 17:03 | 75 | 4.077 |
| 09/04/2026 17:03 | 4325 | 4.077 |
| 09/04/2026 17:03 | 4924 | 4.077 |
| 09/04/2026 17:03 | 750 | 4.077 |
| 09/04/2026 17:02 | 273 | 4.078 |
| 09/04/2026 17:02 | 842 | 4.078 |
| 09/04/2026 17:02 | 507 | 4.078 |
| 09/04/2026 17:01 | 1060 | 4.077 |
| 09/04/2026 17:01 | 2499 | 4.077 |
| 09/04/2026 17:01 | 446 | 4.076 |
| 09/04/2026 17:01 | 91 | 4.076 |
| 09/04/2026 17:01 | 2155 | 4.076 |
| 09/04/2026 17:01 | 186 | 4.075 |
| 09/04/2026 17:01 | 2768 | 4.075 |
| 09/04/2026 17:01 | 4374 | 4.075 |
| 09/04/2026 17:01 | 982 | 4.075 |
| 09/04/2026 17:01 | 2093 | 4.075 |
| 09/04/2026 17:01 | 4924 | 4.075 |
| 09/04/2026 17:01 | 2000 | 4.075 |
| 09/04/2026 17:01 | 635 | 4.075 |
| 09/04/2026 17:01 | 1635 | 4.075 |
| 09/04/2026 17:01 | 3024 | 4.075 |
| 09/04/2026 17:01 | 1056 | 4.075 |
| 09/04/2026 17:01 | 4924 | 4.075 |
| 09/04/2026 17:01 | 1076 | 4.075 |
| 09/04/2026 17:01 | 1967 | 4.075 |
| 09/04/2026 17:01 | 2766 | 4.075 |
| 09/04/2026 17:01 | 4924 | 4.074 |
| 09/04/2026 17:01 | 1065 | 4.074 |
| 09/04/2026 17:00 | 387 | 4.074 |
| 09/04/2026 17:00 | 427 | 4.074 |
| 09/04/2026 17:00 | 721 | 4.074 |
| 09/04/2026 17:00 | 1343 | 4.073 |
| 09/04/2026 17:00 | 1570 | 4.073 |
| 09/04/2026 17:00 | 3817 | 4.073 |
| 09/04/2026 16:58 | 4622 | 4.073 |
| 09/04/2026 16:58 | 1748 | 4.073 |
| 09/04/2026 16:57 | 1977 | 4.073 |
| 09/04/2026 16:57 | 1319 | 4.073 |
| 09/04/2026 16:57 | 4924 | 4.073 |
| 09/04/2026 16:57 | 1333 | 4.073 |
| 09/04/2026 16:57 | 21391 | 4.073 |
| 09/04/2026 16:57 | 33345 | 4.073 |
| 09/04/2026 16:57 | 2823 | 4.073 |
| 09/04/2026 16:57 | 2860 | 4.073 |
| 09/04/2026 16:57 | 4009 | 4.073 |
| 09/04/2026 16:57 | 10572 | 4.073 |
| 09/04/2026 16:57 | 8096 | 4.073 |
| 09/04/2026 16:57 | 4069 | 4.073 |
| 09/04/2026 16:57 | 6000 | 4.073 |
| 09/04/2026 16:57 | 1538 | 4.074 |
| 09/04/2026 16:57 | 1528 | 4.074 |
| 09/04/2026 16:57 | 1716 | 4.074 |
| 09/04/2026 16:57 | 3125 | 4.074 |
| 09/04/2026 16:57 | 3900 | 4.074 |
| 09/04/2026 16:57 | 6000 | 4.074 |
| 09/04/2026 16:57 | 4028 | 4.074 |
| 09/04/2026 16:56 | 2700 | 4.074 |
| 09/04/2026 16:55 | 180 | 4.073 |
| 09/04/2026 16:55 | 837 | 4.073 |
| 09/04/2026 16:55 | 670 | 4.072 |
| 09/04/2026 16:54 | 1000 | 4.071 |
| 09/04/2026 16:54 | 768 | 4.073 |
| 09/04/2026 16:54 | 588 | 4.072 |
| 09/04/2026 16:54 | 58 | 4.072 |
| 09/04/2026 16:54 | 965 | 4.072 |
| 09/04/2026 16:54 | 27 | 4.072 |
| 09/04/2026 16:54 | 1207 | 4.072 |
| 09/04/2026 16:54 | 363 | 4.071 |
| 09/04/2026 16:53 | 609 | 4.071 |
| 09/04/2026 16:53 | 1356 | 4.071 |
| 09/04/2026 16:53 | 1731 | 4.071 |
| 09/04/2026 16:53 | 2941 | 4.07 |
| 09/04/2026 16:53 | 184 | 4.07 |
| 09/04/2026 16:52 | 3125 | 4.071 |
| 09/04/2026 16:52 | 275 | 4.071 |
| 09/04/2026 16:52 | 508 | 4.071 |
| 09/04/2026 16:52 | 59 | 4.071 |
| 09/04/2026 16:52 | 766 | 4.071 |
| 09/04/2026 16:52 | 652 | 4.071 |
| 09/04/2026 16:51 | 2454 | 4.071 |
| 09/04/2026 16:51 | 486 | 4.071 |
| 09/04/2026 16:51 | 963 | 4.072 |
| 09/04/2026 16:51 | 811 | 4.073 |
| 09/04/2026 16:51 | 9 | 4.073 |
| 09/04/2026 16:51 | 513 | 4.073 |
| 09/04/2026 16:49 | 2784 | 4.072 |
| 09/04/2026 16:49 | 1752 | 4.073 |
| 09/04/2026 16:49 | 1505 | 4.073 |
| 09/04/2026 16:48 | 3201 | 4.073 |
| 09/04/2026 16:48 | 799 | 4.073 |
| 09/04/2026 16:48 | 592 | 4.073 |
| 09/04/2026 16:47 | 825 | 4.072 |
| 09/04/2026 16:47 | 2246 | 4.072 |
| 09/04/2026 16:47 | 2690 | 4.072 |
| 09/04/2026 16:47 | 1077 | 4.072 |
| 09/04/2026 16:47 | 3125 | 4.072 |
| 09/04/2026 16:47 | 2320 | 4.073 |
| 09/04/2026 16:47 | 1481 | 4.073 |
| 09/04/2026 16:47 | 706 | 4.073 |
| 09/04/2026 16:47 | 701 | 4.073 |
| 09/04/2026 16:47 | 5002 | 4.073 |
| 09/04/2026 16:47 | 238 | 4.073 |
| 09/04/2026 16:47 | 1484 | 4.073 |
| 09/04/2026 16:47 | 3806 | 4.073 |
| 09/04/2026 16:46 | 1000 | 4.072 |
| 09/04/2026 16:46 | 1065 | 4.072 |
| 09/04/2026 16:45 | 2000 | 4.071 |
| 09/04/2026 16:45 | 2186 | 4.072 |
| 09/04/2026 16:45 | 1580 | 4.072 |
| 09/04/2026 16:45 | 2499 | 4.072 |
| 09/04/2026 16:44 | 2402 | 4.072 |
| 09/04/2026 16:44 | 5000 | 4.072 |
| 09/04/2026 16:43 | 122 | 4.072 |
| 09/04/2026 16:43 | 976 | 4.072 |
| 09/04/2026 16:43 | 3425 | 4.072 |
| 09/04/2026 16:43 | 1690 | 4.072 |
| 09/04/2026 16:43 | 481 | 4.072 |
| 09/04/2026 16:43 | 3878 | 4.072 |
| 09/04/2026 16:42 | 3485 | 4.071 |
| 09/04/2026 16:42 | 2499 | 4.071 |
| 09/04/2026 16:42 | 807 | 4.071 |
| 09/04/2026 16:42 | 4975 | 4.071 |
| 09/04/2026 16:42 | 1065 | 4.071 |
| 09/04/2026 16:41 | 2499 | 4.071 |
| 09/04/2026 16:41 | 1016 | 4.071 |
| 09/04/2026 16:41 | 335 | 4.071 |
| 09/04/2026 16:41 | 1628 | 4.071 |
| 09/04/2026 16:41 | 500 | 4.072 |
| 09/04/2026 16:41 | 500 | 4.072 |
| 09/04/2026 16:40 | 122 | 4.072 |
| 09/04/2026 16:40 | 1046 | 4.072 |
| 09/04/2026 16:40 | 184 | 4.072 |
| 09/04/2026 16:40 | 1272 | 4.072 |
| 09/04/2026 16:40 | 65 | 4.071 |
| 09/04/2026 16:40 | 213 | 4.071 |
| 09/04/2026 16:40 | 300 | 4.071 |
| 09/04/2026 16:40 | 694 | 4.071 |
| 09/04/2026 16:39 | 2499 | 4.071 |
| 09/04/2026 16:39 | 1065 | 4.072 |
| 09/04/2026 16:39 | 2499 | 4.072 |
| 09/04/2026 16:39 | 1617 | 4.072 |
| 09/04/2026 16:39 | 2192 | 4.072 |
| 09/04/2026 16:39 | 307 | 4.072 |
| 09/04/2026 16:39 | 814 | 4.072 |
| 09/04/2026 16:39 | 1418 | 4.07 |
| 09/04/2026 16:39 | 2667 | 4.07 |
| 09/04/2026 16:39 | 522 | 4.07 |
| 09/04/2026 16:39 | 137 | 4.07 |
| 09/04/2026 16:39 | 2690 | 4.07 |
| 09/04/2026 16:39 | 1498 | 4.07 |
| 09/04/2026 16:39 | 1666 | 4.07 |
| 09/04/2026 16:39 | 1000 | 4.07 |
| 09/04/2026 16:39 | 1050 | 4.069 |
| 09/04/2026 16:39 | 275 | 4.069 |
| 09/04/2026 16:39 | 2499 | 4.069 |
| 09/04/2026 16:39 | 78 | 4.069 |
| 09/04/2026 16:38 | 2499 | 4.068 |
| 09/04/2026 16:38 | 1864 | 4.068 |
| 09/04/2026 16:38 | 874 | 4.068 |
| 09/04/2026 16:38 | 1590 | 4.0685 |
| 09/04/2026 16:38 | 500 | 4.068 |
| 09/04/2026 16:38 | 500 | 4.068 |
| 09/04/2026 16:38 | 734 | 4.068 |
| 09/04/2026 16:38 | 70 | 4.068 |
| 09/04/2026 16:38 | 315 | 4.067 |
| 09/04/2026 16:38 | 1590 | 4.067 |
| 09/04/2026 16:37 | 449 | 4.067 |
| 09/04/2026 16:37 | 2236 | 4.067 |
| 09/04/2026 16:37 | 263 | 4.067 |
| 09/04/2026 16:37 | 1294 | 4.067 |
| 09/04/2026 16:37 | 88 | 4.067 |
| 09/04/2026 16:37 | 246 | 4.067 |
| 09/04/2026 16:37 | 2499 | 4.067 |
| 09/04/2026 16:37 | 2499 | 4.067 |
| 09/04/2026 16:37 | 500 | 4.068 |
| 09/04/2026 16:37 | 275 | 4.068 |
| 09/04/2026 16:36 | 1310 | 4.068 |
| 09/04/2026 16:36 | 78 | 4.068 |
| 09/04/2026 16:36 | 881 | 4.068 |
| 09/04/2026 16:36 | 108 | 4.068 |
| 09/04/2026 16:36 | 58 | 4.068 |
| 09/04/2026 16:36 | 1784 | 4.067 |
| 09/04/2026 16:36 | 1542 | 4.067 |
| 09/04/2026 16:36 | 2499 | 4.067 |
| 09/04/2026 16:36 | 3472 | 4.067 |
| 09/04/2026 16:36 | 132 | 4.067 |
| 09/04/2026 16:36 | 1497 | 4.067 |
| 09/04/2026 16:36 | 1578 | 4.067 |
| 09/04/2026 16:36 | 1647 | 4.067 |
| 09/04/2026 16:36 | 131 | 4.067 |
| 09/04/2026 16:36 | 1395 | 4.067 |
| 09/04/2026 16:36 | 162 | 4.067 |
| 09/04/2026 16:36 | 2499 | 4.067 |
| 09/04/2026 16:36 | 2499 | 4.066 |
| 09/04/2026 16:36 | 410 | 4.066 |
| 09/04/2026 16:36 | 371 | 4.066 |
| 09/04/2026 16:36 | 6908 | 4.066 |
| 09/04/2026 16:36 | 162 | 4.065 |
| 09/04/2026 16:36 | 260 | 4.065 |
| 09/04/2026 16:36 | 1592 | 4.065 |
| 09/04/2026 16:36 | 603 | 4.065 |
| 09/04/2026 16:36 | 1219 | 4.065 |
| 09/04/2026 16:36 | 430 | 4.065 |
| 09/04/2026 16:36 | 1481 | 4.065 |
| 09/04/2026 16:35 | 300 | 4.064 |
| 09/04/2026 16:35 | 719 | 4.063 |
| 09/04/2026 16:35 | 2499 | 4.063 |
| 09/04/2026 16:35 | 2653 | 4.064 |
| 09/04/2026 16:35 | 2812 | 4.064 |
| 09/04/2026 16:35 | 572 | 4.065 |
| 09/04/2026 16:35 | 2745 | 4.065 |
| 09/04/2026 16:35 | 332 | 4.065 |
| 09/04/2026 16:35 | 2259 | 4.065 |
| 09/04/2026 16:35 | 2739 | 4.065 |
| 09/04/2026 16:34 | 1560 | 4.066 |
| 09/04/2026 16:34 | 83 | 4.065 |
| 09/04/2026 16:34 | 2499 | 4.065 |
| 09/04/2026 16:34 | 1467 | 4.067 |
| 09/04/2026 16:34 | 1821 | 4.067 |
| 09/04/2026 16:34 | 588 | 4.067 |
| 09/04/2026 16:34 | 586 | 4.067 |
| 09/04/2026 16:34 | 1540 | 4.066 |
| 09/04/2026 16:34 | 105 | 4.066 |
| 09/04/2026 16:34 | 1418 | 4.066 |
| 09/04/2026 16:34 | 3011 | 4.066 |
| 09/04/2026 16:34 | 447 | 4.065 |
| 09/04/2026 16:34 | 200 | 4.065 |
| 09/04/2026 16:33 | 2499 | 4.065 |
| 09/04/2026 16:33 | 2270 | 4.065 |
| 09/04/2026 16:33 | 900 | 4.064 |
| 09/04/2026 16:33 | 1065 | 4.065 |
| 09/04/2026 16:33 | 359 | 4.065 |
| 09/04/2026 16:33 | 1207 | 4.065 |
| 09/04/2026 16:33 | 1065 | 4.064 |
| 09/04/2026 16:33 | 53 | 4.064 |
| 09/04/2026 16:33 | 2007 | 4.064 |
| 09/04/2026 16:33 | 2499 | 4.064 |
| 09/04/2026 16:33 | 862 | 4.064 |
| 09/04/2026 16:33 | 907 | 4.064 |
| 09/04/2026 16:33 | 604 | 4.064 |
| 09/04/2026 16:33 | 998 | 4.064 |
| 09/04/2026 16:33 | 147 | 4.064 |
| 09/04/2026 16:33 | 2326 | 4.064 |
| 09/04/2026 16:33 | 283 | 4.064 |
| 09/04/2026 16:33 | 1659 | 4.064 |
| 09/04/2026 16:33 | 2458 | 4.064 |
| 09/04/2026 16:33 | 41 | 4.064 |
| 09/04/2026 16:33 | 111 | 4.063 |
| 09/04/2026 16:33 | 246 | 4.063 |
| 09/04/2026 16:33 | 862 | 4.063 |
| 09/04/2026 16:33 | 13 | 4.063 |
| 09/04/2026 16:33 | 1622 | 4.063 |
| 09/04/2026 16:33 | 130 | 4.063 |
| 09/04/2026 16:33 | 1110 | 4.063 |
| 09/04/2026 16:33 | 1107 | 4.063 |
| 09/04/2026 16:33 | 1906 | 4.063 |
| 09/04/2026 16:33 | 104 | 4.063 |
| 09/04/2026 16:33 | 25 | 4.063 |
| 09/04/2026 16:33 | 475 | 4.063 |
| 09/04/2026 16:32 | 73 | 4.062 |
| 09/04/2026 16:32 | 50 | 4.062 |
| 09/04/2026 16:32 | 275 | 4.062 |
| 09/04/2026 16:32 | 275 | 4.062 |
| 09/04/2026 16:32 | 275 | 4.062 |
| 09/04/2026 16:32 | 28 | 4.062 |
| 09/04/2026 16:32 | 304 | 4.062 |
| 09/04/2026 16:32 | 2499 | 4.062 |
| 09/04/2026 16:31 | 100 | 4.063 |
| 09/04/2026 16:31 | 1515 | 4.062 |
| 09/04/2026 16:31 | 2499 | 4.062 |
| 09/04/2026 16:31 | 165 | 4.062 |
| 09/04/2026 16:31 | 1029 | 4.062 |
| 09/04/2026 16:31 | 360 | 4.061 |
| 09/04/2026 16:31 | 2730 | 4.061 |
| 09/04/2026 16:31 | 1620 | 4.061 |
| 09/04/2026 16:31 | 100 | 4.061 |
| 09/04/2026 16:31 | 100 | 4.061 |
| 09/04/2026 16:31 | 1486 | 4.061 |
| 09/04/2026 16:31 | 100 | 4.063 |
| 09/04/2026 16:31 | 220 | 4.062 |
| 09/04/2026 16:31 | 100 | 4.063 |
| 09/04/2026 16:31 | 100 | 4.063 |
| 09/04/2026 16:31 | 846 | 4.062 |
| 09/04/2026 16:31 | 715 | 4.062 |
| 09/04/2026 16:30 | 54 | 4.062 |
| 09/04/2026 16:30 | 2499 | 4.061 |
| 09/04/2026 16:30 | 747 | 4.062 |
| 09/04/2026 16:30 | 100 | 4.062 |
| 09/04/2026 16:30 | 100 | 4.062 |
| 09/04/2026 16:30 | 100 | 4.063 |
| 09/04/2026 16:30 | 100 | 4.063 |
| 09/04/2026 16:30 | 776 | 4.062 |
| 09/04/2026 16:30 | 1396 | 4.062 |
| 09/04/2026 16:30 | 427 | 4.062 |
| 09/04/2026 16:30 | 521 | 4.062 |
| 09/04/2026 16:30 | 446 | 4.061 |
| 09/04/2026 16:29 | 500 | 4.061 |
| 09/04/2026 16:29 | 500 | 4.061 |
| 09/04/2026 16:29 | 100 | 4.061 |
| 09/04/2026 16:29 | 1401 | 4.061 |
| 09/04/2026 16:29 | 232 | 4.061 |
| 09/04/2026 16:29 | 1517 | 4.061 |
| 09/04/2026 16:29 | 2499 | 4.061 |
| 09/04/2026 16:29 | 275 | 4.062 |
| 09/04/2026 16:28 | 2000 | 4.062 |
| 09/04/2026 16:28 | 100 | 4.062 |
| 09/04/2026 16:27 | 1556 | 4.061 |
| 09/04/2026 16:27 | 1405 | 4.062 |
| 09/04/2026 16:27 | 1065 | 4.062 |
| 09/04/2026 16:27 | 1183 | 4.062 |
| 09/04/2026 16:27 | 368 | 4.062 |
| 09/04/2026 16:27 | 789 | 4.062 |
| 09/04/2026 16:27 | 2499 | 4.062 |
| 09/04/2026 16:27 | 30 | 4.062 |
| 09/04/2026 16:27 | 2499 | 4.062 |
| 09/04/2026 16:27 | 822 | 4.062 |
| 09/04/2026 16:27 | 635 | 4.062 |
| 09/04/2026 16:27 | 18 | 4.061 |
| 09/04/2026 16:27 | 1267 | 4.061 |
| 09/04/2026 16:27 | 2036 | 4.061 |
| 09/04/2026 16:27 | 1308 | 4.06 |
| 09/04/2026 16:27 | 2499 | 4.059 |
| 09/04/2026 16:27 | 1065 | 4.059 |
| 09/04/2026 16:27 | 2572 | 4.059 |
| 09/04/2026 16:27 | 2597 | 4.059 |
| 09/04/2026 16:27 | 240 | 4.06 |
| 09/04/2026 16:27 | 677 | 4.06 |
| 09/04/2026 16:26 | 19 | 4.06 |
| 09/04/2026 16:26 | 745 | 4.06 |
| 09/04/2026 16:26 | 1602 | 4.06 |
| 09/04/2026 16:26 | 1302 | 4.06 |
| 09/04/2026 16:26 | 2499 | 4.06 |
| 09/04/2026 16:26 | 2499 | 4.06 |
| 09/04/2026 16:26 | 18 | 4.06 |
| 09/04/2026 16:26 | 1517 | 4.06 |
| 09/04/2026 16:26 | 718 | 4.06 |
| 09/04/2026 16:26 | 5862 | 4.06 |
| 09/04/2026 16:26 | 1138 | 4.06 |
| 09/04/2026 16:26 | 30 | 4.059 |
| 09/04/2026 16:26 | 995 | 4.059 |
| 09/04/2026 16:26 | 1298 | 4.059 |
| 09/04/2026 16:25 | 4369 | 4.058 |
| 09/04/2026 16:25 | 15 | 4.058 |
| 09/04/2026 16:25 | 1667 | 4.058 |
| 09/04/2026 16:25 | 2499 | 4.057 |
| 09/04/2026 16:24 | 458 | 4.057 |
| 09/04/2026 16:24 | 2499 | 4.057 |
| 09/04/2026 16:23 | 10 | 4.057 |
| 09/04/2026 16:23 | 329 | 4.056 |
| 09/04/2026 16:23 | 17 | 4.055 |
| 09/04/2026 16:23 | 1806 | 4.055 |
| 09/04/2026 16:23 | 1874 | 4.055 |
| 09/04/2026 16:23 | 1365 | 4.055 |
| 09/04/2026 16:23 | 600 | 4.055 |
| 09/04/2026 16:23 | 138 | 4.054 |
| 09/04/2026 16:23 | 19 | 4.054 |
| 09/04/2026 16:23 | 71 | 4.054 |
| 09/04/2026 16:23 | 808 | 4.054 |
| 09/04/2026 16:23 | 635 | 4.054 |
| 09/04/2026 16:22 | 495 | 4.053 |
| 09/04/2026 16:22 | 808 | 4.053 |
| 09/04/2026 16:22 | 1085 | 4.053 |
| 09/04/2026 16:22 | 228 | 4.053 |
| 09/04/2026 16:21 | 993 | 4.054 |
| 09/04/2026 16:21 | 2170 | 4.054 |
| 09/04/2026 16:21 | 2556 | 4.054 |
| 09/04/2026 16:21 | 2499 | 4.054 |
| 09/04/2026 16:21 | 23 | 4.054 |
| 09/04/2026 16:21 | 1518 | 4.054 |
| 09/04/2026 16:21 | 1988 | 4.053 |
| 09/04/2026 16:21 | 809 | 4.053 |
| 09/04/2026 16:21 | 2007 | 4.053 |
| 09/04/2026 16:21 | 84 | 4.053 |
| 09/04/2026 16:21 | 194 | 4.052 |
| 09/04/2026 16:21 | 2499 | 4.052 |
| 09/04/2026 16:20 | 1198 | 4.054 |
| 09/04/2026 16:20 | 1442 | 4.054 |
| 09/04/2026 16:20 | 2284 | 4.055 |
| 09/04/2026 16:20 | 304 | 4.055 |
| 09/04/2026 16:19 | 2044 | 4.054 |
| 09/04/2026 16:19 | 464 | 4.054 |
| 09/04/2026 16:19 | 1939 | 4.054 |
| 09/04/2026 16:19 | 802 | 4.055 |
| 09/04/2026 16:19 | 2499 | 4.055 |
| 09/04/2026 16:19 | 1400 | 4.055 |
| 09/04/2026 16:19 | 677 | 4.055 |
| 09/04/2026 16:19 | 607 | 4.055 |
| 09/04/2026 16:19 | 2499 | 4.055 |
| 09/04/2026 16:19 | 2455 | 4.054 |
| 09/04/2026 16:19 | 184 | 4.055 |
| 09/04/2026 16:19 | 100 | 4.056 |
| 09/04/2026 16:18 | 252 | 4.055 |
| 09/04/2026 16:18 | 1081 | 4.056 |
| 09/04/2026 16:18 | 1529 | 4.056 |
| 09/04/2026 16:18 | 1812 | 4.056 |
| 09/04/2026 16:18 | 15 | 4.056 |
| 09/04/2026 16:18 | 47 | 4.055 |
| 09/04/2026 16:18 | 29 | 4.055 |
| 09/04/2026 16:18 | 433 | 4.054 |
| 09/04/2026 16:18 | 607 | 4.054 |
| 09/04/2026 16:18 | 500 | 4.055 |
| 09/04/2026 16:17 | 6 | 4.054 |
| 09/04/2026 16:17 | 108 | 4.054 |
| 09/04/2026 16:17 | 34 | 4.054 |
| 09/04/2026 16:17 | 1085 | 4.053 |
| 09/04/2026 16:17 | 43 | 4.053 |
| 09/04/2026 16:17 | 47 | 4.054 |
| 09/04/2026 16:17 | 1318 | 4.054 |
| 09/04/2026 16:17 | 1439 | 4.054 |
| 09/04/2026 16:17 | 980 | 4.054 |
| 09/04/2026 16:17 | 339 | 4.054 |
| 09/04/2026 16:17 | 1630 | 4.054 |
| 09/04/2026 16:17 | 215 | 4.054 |
| 09/04/2026 16:17 | 17 | 4.054 |
| 09/04/2026 16:17 | 1307 | 4.054 |
| 09/04/2026 16:17 | 279 | 4.054 |
| 09/04/2026 16:17 | 196 | 4.054 |
| 09/04/2026 16:17 | 216 | 4.054 |
| 09/04/2026 16:17 | 501 | 4.054 |
| 09/04/2026 16:16 | 347 | 4.053 |
| 09/04/2026 16:16 | 2499 | 4.053 |
| 09/04/2026 16:16 | 2403 | 4.053 |
| 09/04/2026 16:16 | 717 | 4.053 |
| 09/04/2026 16:16 | 854 | 4.053 |
| 09/04/2026 16:16 | 359 | 4.053 |
| 09/04/2026 16:16 | 15 | 4.053 |
| 09/04/2026 16:16 | 348 | 4.053 |
| 09/04/2026 16:16 | 2499 | 4.052 |
| 09/04/2026 16:16 | 750 | 4.052 |
| 09/04/2026 16:16 | 1689 | 4.052 |
| 09/04/2026 16:16 | 243 | 4.052 |
| 09/04/2026 16:14 | 147 | 4.053 |
| 09/04/2026 16:14 | 791 | 4.053 |
| 09/04/2026 16:14 | 1192 | 4.053 |
| 09/04/2026 16:14 | 35 | 4.053 |
| 09/04/2026 16:14 | 743 | 4.053 |
| 09/04/2026 16:14 | 288 | 4.053 |
| 09/04/2026 16:14 | 828 | 4.052 |
| 09/04/2026 16:14 | 15 | 4.052 |
| 09/04/2026 16:14 | 1149 | 4.052 |
| 09/04/2026 16:14 | 666 | 4.051 |
| 09/04/2026 16:14 | 852 | 4.051 |
| 09/04/2026 16:14 | 1421 | 4.051 |
| 09/04/2026 16:14 | 922 | 4.051 |
| 09/04/2026 16:14 | 2766 | 4.051 |
| 09/04/2026 16:14 | 44 | 4.051 |
| 09/04/2026 16:14 | 2265 | 4.05 |
| 09/04/2026 16:14 | 234 | 4.05 |
| 09/04/2026 16:14 | 2521 | 4.05 |
| 09/04/2026 16:14 | 1049 | 4.05 |
| 09/04/2026 16:14 | 412 | 4.049 |
| 09/04/2026 16:14 | 2499 | 4.049 |
| 09/04/2026 16:14 | 2499 | 4.0495 |
| 09/04/2026 16:14 | 1590 | 4.0495 |
| 09/04/2026 16:14 | 1590 | 4.0495 |
| 09/04/2026 16:13 | 1820 | 4.05 |
| 09/04/2026 16:12 | 300 | 4.051 |
| 09/04/2026 16:12 | 1138 | 4.05 |
| 09/04/2026 16:12 | 5000 | 4.05 |
| 09/04/2026 16:11 | 477 | 4.05 |
| 09/04/2026 16:11 | 1443 | 4.048 |
| 09/04/2026 16:11 | 1670 | 4.048 |
| 09/04/2026 16:11 | 2499 | 4.048 |
| 09/04/2026 16:11 | 214 | 4.048 |
| 09/04/2026 16:11 | 167 | 4.048 |
| 09/04/2026 16:11 | 179 | 4.048 |
| 09/04/2026 16:11 | 443 | 4.048 |
| 09/04/2026 16:11 | 1901 | 4.0485 |
| 09/04/2026 16:11 | 750 | 4.048 |
| 09/04/2026 16:11 | 2499 | 4.048 |
| 09/04/2026 16:11 | 1065 | 4.048 |
| 09/04/2026 16:11 | 1599 | 4.048 |
| 09/04/2026 16:11 | 2542 | 4.048 |
| 09/04/2026 16:11 | 2883 | 4.048 |
| 09/04/2026 16:11 | 313 | 4.048 |
| 09/04/2026 16:11 | 1963 | 4.048 |
| 09/04/2026 16:11 | 2499 | 4.048 |
| 09/04/2026 16:11 | 2499 | 4.049 |
| 09/04/2026 16:11 | 1369 | 4.049 |
| 09/04/2026 16:10 | 68 | 4.05 |
| 09/04/2026 16:10 | 304 | 4.049 |
| 09/04/2026 16:10 | 967 | 4.049 |
| 09/04/2026 16:09 | 18 | 4.049 |
| 09/04/2026 16:09 | 2483 | 4.049 |
| 09/04/2026 16:09 | 98 | 4.048 |
| 09/04/2026 16:09 | 2499 | 4.048 |
| 09/04/2026 16:08 | 607 | 4.047 |
| 09/04/2026 16:08 | 376 | 4.048 |
| 09/04/2026 16:08 | 2499 | 4.048 |
| 09/04/2026 16:07 | 38 | 4.048 |
| 09/04/2026 16:07 | 1154 | 4.048 |
| 09/04/2026 16:07 | 857 | 4.048 |
| 09/04/2026 16:06 | 1158 | 4.047 |
| 09/04/2026 16:06 | 2243 | 4.047 |
| 09/04/2026 16:06 | 1578 | 4.048 |
| 09/04/2026 16:06 | 1520 | 4.048 |
| 09/04/2026 16:06 | 1734 | 4.048 |
| 09/04/2026 16:06 | 2226 | 4.048 |
| 09/04/2026 16:06 | 2212 | 4.048 |
| 09/04/2026 16:05 | 300 | 4.049 |
| 09/04/2026 16:05 | 2407 | 4.049 |
| 09/04/2026 16:05 | 1432 | 4.049 |
| 09/04/2026 16:04 | 600 | 4.05 |
| 09/04/2026 16:04 | 641 | 4.049 |
| 09/04/2026 16:04 | 1491 | 4.05 |
| 09/04/2026 16:04 | 105 | 4.049 |
| 09/04/2026 16:03 | 375 | 4.049 |
| 09/04/2026 16:03 | 21 | 4.049 |
| 09/04/2026 16:03 | 13105 | 4.049 |
| 09/04/2026 16:03 | 3261 | 4.049 |
| 09/04/2026 16:03 | 3902 | 4.049 |
| 09/04/2026 16:03 | 6000 | 4.049 |
| 09/04/2026 16:03 | 3900 | 4.049 |
| 09/04/2026 16:03 | 219 | 4.048 |
| 09/04/2026 16:03 | 1483 | 4.048 |
| 09/04/2026 16:03 | 494 | 4.048 |
| 09/04/2026 16:03 | 1462 | 4.048 |
| 09/04/2026 16:03 | 740 | 4.048 |
| 09/04/2026 16:03 | 1643 | 4.048 |
| 09/04/2026 16:03 | 1065 | 4.048 |
| 09/04/2026 16:03 | 2499 | 4.048 |
| 09/04/2026 16:03 | 6000 | 4.048 |
| 09/04/2026 16:03 | 14868 | 4.048 |
| 09/04/2026 16:03 | 16332 | 4.048 |
| 09/04/2026 16:03 | 3900 | 4.048 |
| 09/04/2026 16:03 | 4127 | 4.048 |
| 09/04/2026 16:02 | 1237 | 4.047 |
| 09/04/2026 16:02 | 18 | 4.047 |
| 09/04/2026 16:02 | 1258 | 4.047 |
| 09/04/2026 16:02 | 2545 | 4.048 |
| 09/04/2026 16:02 | 1340 | 4.048 |
| 09/04/2026 16:02 | 1000 | 4.049 |
| 09/04/2026 16:02 | 1325 | 4.049 |
| 09/04/2026 16:02 | 769 | 4.049 |
| 09/04/2026 16:02 | 12 | 4.049 |
| 09/04/2026 16:02 | 1527 | 4.049 |
| 09/04/2026 16:02 | 1560 | 4.049 |
| 09/04/2026 16:02 | 2660 | 4.048 |
| 09/04/2026 16:02 | 135 | 4.048 |
| 09/04/2026 16:02 | 10 | 4.048 |
| 09/04/2026 16:02 | 918 | 4.048 |
| 09/04/2026 16:02 | 1619 | 4.048 |
| 09/04/2026 16:01 | 1500 | 4.047 |
| 09/04/2026 16:01 | 10 | 4.047 |
| 09/04/2026 16:01 | 803 | 4.047 |
| 09/04/2026 16:01 | 1012 | 4.047 |
| 09/04/2026 16:00 | 1669 | 4.046 |
| 09/04/2026 16:00 | 1317 | 4.046 |
| 09/04/2026 16:00 | 128 | 4.046 |
| 09/04/2026 16:00 | 43 | 4.046 |
| 09/04/2026 16:00 | 1461 | 4.046 |
| 09/04/2026 16:00 | 1296 | 4.046 |
| 09/04/2026 16:00 | 1209 | 4.045 |
| 09/04/2026 16:00 | 299 | 4.045 |
| 09/04/2026 16:00 | 378 | 4.045 |
| 09/04/2026 16:00 | 300 | 4.044 |
| 09/04/2026 16:00 | 178 | 4.044 |
| 09/04/2026 15:59 | 1 | 4.044 |
| 09/04/2026 15:59 | 393 | 4.044 |
| 09/04/2026 15:59 | 392 | 4.044 |
| 09/04/2026 15:59 | 392 | 4.044 |
| 09/04/2026 15:59 | 1173 | 4.044 |
| 09/04/2026 15:59 | 2340 | 4.044 |
| 09/04/2026 15:59 | 2362 | 4.044 |
| 09/04/2026 15:59 | 1084 | 4.045 |
| 09/04/2026 15:59 | 243 | 4.045 |
| 09/04/2026 15:59 | 116 | 4.045 |
| 09/04/2026 15:59 | 2159 | 4.045 |
| 09/04/2026 15:59 | 2516 | 4.045 |
| 09/04/2026 15:59 | 9545 | 4.045 |
| 09/04/2026 15:59 | 66 | 4.045 |
| 09/04/2026 15:58 | 1 | 4.046 |
| 09/04/2026 15:58 | 393 | 4.046 |
| 09/04/2026 15:58 | 392 | 4.046 |
| 09/04/2026 15:58 | 124 | 4.046 |
| 09/04/2026 15:58 | 1481 | 4.045 |
| 09/04/2026 15:58 | 1126 | 4.045 |
| 09/04/2026 15:58 | 166 | 4.045 |
| 09/04/2026 15:58 | 1066 | 4.045 |
| 09/04/2026 15:58 | 392 | 4.045 |
| 09/04/2026 15:58 | 940 | 4.044 |
| 09/04/2026 15:58 | 9 | 4.044 |
| 09/04/2026 15:58 | 469 | 4.044 |
| 09/04/2026 15:58 | 143 | 4.044 |
| 09/04/2026 15:58 | 62 | 4.044 |
| 09/04/2026 15:57 | 1 | 4.044 |
| 09/04/2026 15:57 | 366 | 4.044 |
| 09/04/2026 15:57 | 27 | 4.044 |
| 09/04/2026 15:57 | 392 | 4.044 |
| 09/04/2026 15:57 | 176 | 4.044 |
| 09/04/2026 15:57 | 205 | 4.044 |
| 09/04/2026 15:57 | 11 | 4.044 |
| 09/04/2026 15:57 | 1997 | 4.043 |
| 09/04/2026 15:57 | 3583 | 4.043 |
| 09/04/2026 15:57 | 1771 | 4.043 |
| 09/04/2026 15:57 | 1997 | 4.043 |
| 09/04/2026 15:57 | 862 | 4.043 |
| 09/04/2026 15:57 | 931 | 4.043 |
| 09/04/2026 15:57 | 412 | 4.043 |
| 09/04/2026 15:57 | 837 | 4.043 |
| 09/04/2026 15:57 | 291 | 4.042 |
| 09/04/2026 15:57 | 2583 | 4.042 |
| 09/04/2026 15:57 | 2739 | 4.042 |
| 09/04/2026 15:57 | 1448 | 4.042 |
| 09/04/2026 15:56 | 1 | 4.042 |
| 09/04/2026 15:56 | 393 | 4.042 |
| 09/04/2026 15:56 | 392 | 4.042 |
| 09/04/2026 15:56 | 392 | 4.042 |
| 09/04/2026 15:56 | 3245 | 4.042 |
| 09/04/2026 15:56 | 754 | 4.042 |
| 09/04/2026 15:55 | 1 | 4.043 |
| 09/04/2026 15:55 | 393 | 4.043 |
| 09/04/2026 15:55 | 392 | 4.043 |
| 09/04/2026 15:55 | 392 | 4.043 |
| 09/04/2026 15:55 | 372 | 4.042 |
| 09/04/2026 15:55 | 178 | 4.042 |
| 09/04/2026 15:54 | 124 | 4.043 |
| 09/04/2026 15:54 | 2749 | 4.043 |
| 09/04/2026 15:54 | 1 | 4.044 |
| 09/04/2026 15:54 | 373 | 4.044 |
| 09/04/2026 15:54 | 9 | 4.044 |
| 09/04/2026 15:54 | 11 | 4.043 |
| 09/04/2026 15:54 | 92 | 4.043 |
| 09/04/2026 15:54 | 300 | 4.043 |
| 09/04/2026 15:54 | 392 | 4.043 |
| 09/04/2026 15:54 | 1030 | 4.043 |
| 09/04/2026 15:54 | 790 | 4.043 |
| 09/04/2026 15:54 | 177 | 4.043 |
| 09/04/2026 15:54 | 421 | 4.043 |
| 09/04/2026 15:54 | 3245 | 4.043 |
| 09/04/2026 15:54 | 1887 | 4.043 |
| 09/04/2026 15:54 | 821 | 4.043 |
| 09/04/2026 15:53 | 1 | 4.044 |
| 09/04/2026 15:53 | 383 | 4.044 |
| 09/04/2026 15:53 | 10 | 4.044 |
| 09/04/2026 15:53 | 392 | 4.044 |
| 09/04/2026 15:53 | 376 | 4.044 |
| 09/04/2026 15:53 | 16 | 4.044 |
| 09/04/2026 15:53 | 2217 | 4.044 |
| 09/04/2026 15:53 | 2508 | 4.044 |
| 09/04/2026 15:53 | 1075 | 4.046 |
| 09/04/2026 15:53 | 3121 | 4.046 |
| 09/04/2026 15:53 | 1997 | 4.046 |
| 09/04/2026 15:52 | 124 | 4.047 |
| 09/04/2026 15:52 | 1231 | 4.046 |
| 09/04/2026 15:52 | 980 | 4.046 |
| 09/04/2026 15:52 | 627 | 4.046 |
| 09/04/2026 15:52 | 1411 | 4.046 |
| 09/04/2026 15:52 | 3547 | 4.046 |
| 09/04/2026 15:52 | 1 | 4.046 |
| 09/04/2026 15:52 | 380 | 4.046 |
| 09/04/2026 15:52 | 13 | 4.046 |
| 09/04/2026 15:52 | 392 | 4.046 |
| 09/04/2026 15:52 | 382 | 4.046 |
| 09/04/2026 15:52 | 10 | 4.046 |
| 09/04/2026 15:52 | 30 | 4.045 |
| 09/04/2026 15:52 | 378 | 4.045 |
| 09/04/2026 15:52 | 1700 | 4.045 |
| 09/04/2026 15:52 | 1997 | 4.045 |
| 09/04/2026 15:52 | 2523 | 4.045 |
| 09/04/2026 15:52 | 2502 | 4.046 |
| 09/04/2026 15:52 | 833 | 4.047 |
| 09/04/2026 15:52 | 436 | 4.048 |
| 09/04/2026 15:52 | 2809 | 4.048 |
| 09/04/2026 15:51 | 1 | 4.049 |
| 09/04/2026 15:51 | 393 | 4.049 |
| 09/04/2026 15:51 | 392 | 4.049 |
| 09/04/2026 15:51 | 381 | 4.049 |
| 09/04/2026 15:51 | 11 | 4.049 |
| 09/04/2026 15:51 | 1055 | 4.048 |
| 09/04/2026 15:51 | 10 | 4.048 |
| 09/04/2026 15:51 | 1294 | 4.048 |
| 09/04/2026 15:51 | 44 | 4.048 |
| 09/04/2026 15:51 | 3245 | 4.047 |
| 09/04/2026 15:51 | 1590 | 4.047 |
| 09/04/2026 15:50 | 1 | 4.048 |
| 09/04/2026 15:50 | 393 | 4.048 |
| 09/04/2026 15:50 | 392 | 4.048 |
| 09/04/2026 15:50 | 384 | 4.048 |
| 09/04/2026 15:50 | 8 | 4.048 |
| 09/04/2026 15:50 | 431 | 4.047 |
| 09/04/2026 15:50 | 296 | 4.047 |
| 09/04/2026 15:50 | 15 | 4.047 |
| 09/04/2026 15:50 | 413 | 4.047 |
| 09/04/2026 15:50 | 2913 | 4.048 |
| 09/04/2026 15:50 | 852 | 4.048 |
| 09/04/2026 15:50 | 1609 | 4.049 |
| 09/04/2026 15:50 | 3245 | 4.049 |
| 09/04/2026 15:50 | 1889 | 4.049 |
| 09/04/2026 15:50 | 1572 | 4.049 |
| 09/04/2026 15:49 | 1 | 4.05 |
| 09/04/2026 15:49 | 145 | 4.05 |
| 09/04/2026 15:49 | 233 | 4.05 |
| 09/04/2026 15:49 | 15 | 4.05 |
| 09/04/2026 15:49 | 392 | 4.05 |
| 09/04/2026 15:49 | 384 | 4.05 |
| 09/04/2026 15:49 | 8 | 4.05 |
| 09/04/2026 15:49 | 100 | 4.048 |
| 09/04/2026 15:49 | 1997 | 4.049 |
| 09/04/2026 15:49 | 1529 | 4.049 |
| 09/04/2026 15:49 | 1997 | 4.049 |
| 09/04/2026 15:49 | 1381 | 4.049 |
| 09/04/2026 15:49 | 3121 | 4.049 |
| 09/04/2026 15:49 | 20 | 4.049 |
| 09/04/2026 15:48 | 1 | 4.05 |
| 09/04/2026 15:48 | 393 | 4.05 |
| 09/04/2026 15:48 | 392 | 4.05 |
| 09/04/2026 15:48 | 114 | 4.05 |
| 09/04/2026 15:48 | 10 | 4.05 |
| 09/04/2026 15:48 | 340 | 4.049 |
| 09/04/2026 15:48 | 248 | 4.049 |
| 09/04/2026 15:48 | 144 | 4.049 |
| 09/04/2026 15:48 | 661 | 4.048 |
| 09/04/2026 15:48 | 1306 | 4.048 |
| 09/04/2026 15:48 | 1696 | 4.048 |
| 09/04/2026 15:48 | 1997 | 4.048 |
| 09/04/2026 15:48 | 554 | 4.048 |
| 09/04/2026 15:48 | 1394 | 4.047 |
| 09/04/2026 15:48 | 61 | 4.047 |
| 09/04/2026 15:48 | 1825 | 4.049 |
| 09/04/2026 15:48 | 992 | 4.05 |
| 09/04/2026 15:48 | 492 | 4.05 |
| 09/04/2026 15:47 | 1 | 4.051 |
| 09/04/2026 15:47 | 386 | 4.051 |
| 09/04/2026 15:47 | 7 | 4.051 |
| 09/04/2026 15:47 | 392 | 4.051 |
| 09/04/2026 15:47 | 2749 | 4.051 |
| 09/04/2026 15:47 | 381 | 4.051 |
| 09/04/2026 15:47 | 11 | 4.051 |
| 09/04/2026 15:47 | 908 | 4.051 |
| 09/04/2026 15:47 | 3356 | 4.052 |
| 09/04/2026 15:47 | 400 | 4.055 |
| 09/04/2026 15:47 | 1295 | 4.054 |
| 09/04/2026 15:47 | 17 | 4.054 |
| 09/04/2026 15:47 | 1980 | 4.054 |
| 09/04/2026 15:47 | 9 | 4.054 |
| 09/04/2026 15:47 | 1065 | 4.054 |
| 09/04/2026 15:47 | 308 | 4.054 |
| 09/04/2026 15:47 | 70 | 4.054 |
| 09/04/2026 15:47 | 30 | 4.054 |
| 09/04/2026 15:47 | 111 | 4.054 |
| 09/04/2026 15:47 | 107 | 4.054 |
| 09/04/2026 15:47 | 1749 | 4.054 |
| 09/04/2026 15:47 | 93 | 4.054 |
| 09/04/2026 15:47 | 2264 | 4.053 |
| 09/04/2026 15:47 | 21 | 4.053 |
| 09/04/2026 15:47 | 534 | 4.052 |
| 09/04/2026 15:47 | 3611 | 4.051 |
| 09/04/2026 15:47 | 504 | 4.051 |
| 09/04/2026 15:47 | 465 | 4.051 |
| 09/04/2026 15:47 | 620 | 4.051 |
| 09/04/2026 15:47 | 17 | 4.051 |
| 09/04/2026 15:47 | 1980 | 4.051 |
| 09/04/2026 15:47 | 829 | 4.05 |
| 09/04/2026 15:47 | 369 | 4.049 |
| 09/04/2026 15:47 | 1997 | 4.049 |
| 09/04/2026 15:47 | 10 | 4.049 |
| 09/04/2026 15:47 | 1137 | 4.049 |
| 09/04/2026 15:46 | 1 | 4.048 |
| 09/04/2026 15:46 | 59 | 4.048 |
| 09/04/2026 15:46 | 334 | 4.048 |
| 09/04/2026 15:46 | 392 | 4.048 |
| 09/04/2026 15:46 | 2749 | 4.048 |
| 09/04/2026 15:46 | 392 | 4.048 |
| 09/04/2026 15:46 | 287 | 4.048 |
| 09/04/2026 15:46 | 105 | 4.048 |
| 09/04/2026 15:46 | 267 | 4.048 |
| 09/04/2026 15:46 | 3493 | 4.049 |
| 09/04/2026 15:46 | 928 | 4.049 |
| 09/04/2026 15:45 | 1 | 4.05 |
| 09/04/2026 15:45 | 393 | 4.05 |
| 09/04/2026 15:45 | 392 | 4.05 |
| 09/04/2026 15:45 | 392 | 4.05 |
| 09/04/2026 15:45 | 371 | 4.049 |
| 09/04/2026 15:45 | 1997 | 4.048 |
| 09/04/2026 15:45 | 1144 | 4.048 |
| 09/04/2026 15:45 | 92 | 4.048 |
| 09/04/2026 15:45 | 607 | 4.048 |
| 09/04/2026 15:45 | 1067 | 4.047 |
| 09/04/2026 15:45 | 671 | 4.047 |
| 09/04/2026 15:45 | 1997 | 4.047 |
| 09/04/2026 15:45 | 871 | 4.046 |
| 09/04/2026 15:45 | 486 | 4.046 |
| 09/04/2026 15:45 | 521 | 4.046 |
| 09/04/2026 15:44 | 124 | 4.045 |
| 09/04/2026 15:44 | 936 | 4.045 |
| 09/04/2026 15:44 | 1115 | 4.045 |
| 09/04/2026 15:44 | 2749 | 4.045 |
| 09/04/2026 15:44 | 1 | 4.046 |
| 09/04/2026 15:44 | 393 | 4.046 |
| 09/04/2026 15:44 | 392 | 4.046 |
| 09/04/2026 15:44 | 124 | 4.046 |
| 09/04/2026 15:44 | 1997 | 4.045 |
| 09/04/2026 15:44 | 95 | 4.045 |
| 09/04/2026 15:44 | 392 | 4.045 |
| 09/04/2026 15:44 | 195 | 4.044 |
| 09/04/2026 15:44 | 860 | 4.044 |
| 09/04/2026 15:44 | 3245 | 4.044 |
| 09/04/2026 15:43 | 1 | 4.045 |
| 09/04/2026 15:43 | 393 | 4.045 |
| 09/04/2026 15:43 | 161 | 4.045 |
| 09/04/2026 15:43 | 231 | 4.044 |
| 09/04/2026 15:43 | 392 | 4.044 |
| 09/04/2026 15:43 | 553 | 4.043 |
| 09/04/2026 15:43 | 353 | 4.042 |
| 09/04/2026 15:43 | 526 | 4.042 |
| 09/04/2026 15:43 | 1041 | 4.042 |
| 09/04/2026 15:43 | 4 | 4.041 |
| 09/04/2026 15:43 | 522 | 4.041 |
| 09/04/2026 15:43 | 60 | 4.04 |
| 09/04/2026 15:43 | 496 | 4.039 |
| 09/04/2026 15:43 | 56 | 4.039 |
| 09/04/2026 15:42 | 1 | 4.04 |
| 09/04/2026 15:42 | 393 | 4.04 |
| 09/04/2026 15:42 | 392 | 4.04 |
| 09/04/2026 15:42 | 2749 | 4.04 |
| 09/04/2026 15:42 | 1681 | 4.04 |
| 09/04/2026 15:42 | 1623 | 4.04 |
| 09/04/2026 15:42 | 1000 | 4.04 |
| 09/04/2026 15:42 | 1641 | 4.04 |
| 09/04/2026 15:42 | 356 | 4.04 |
| 09/04/2026 15:42 | 36 | 4.04 |
| 09/04/2026 15:42 | 986 | 4.039 |
| 09/04/2026 15:42 | 152 | 4.039 |
| 09/04/2026 15:42 | 803 | 4.039 |
| 09/04/2026 15:42 | 691 | 4.039 |
| 09/04/2026 15:42 | 2292 | 4.039 |
| 09/04/2026 15:42 | 2613 | 4.038 |
| 09/04/2026 15:42 | 1686 | 4.038 |
| 09/04/2026 15:42 | 3016 | 4.038 |
| 09/04/2026 15:42 | 1587 | 4.039 |
| 09/04/2026 15:42 | 118 | 4.039 |
| 09/04/2026 15:42 | 978 | 4.04 |
| 09/04/2026 15:42 | 1742 | 4.04 |
| 09/04/2026 15:42 | 1 | 4.04 |
| 09/04/2026 15:42 | 1104 | 4.04 |
| 09/04/2026 15:42 | 588 | 4.04 |
| 09/04/2026 15:42 | 589 | 4.04 |
| 09/04/2026 15:42 | 1013 | 4.04 |
| 09/04/2026 15:42 | 1099 | 4.04 |
| 09/04/2026 15:42 | 1365 | 4.04 |
| 09/04/2026 15:42 | 431 | 4.04 |
| 09/04/2026 15:42 | 521 | 4.04 |
| 09/04/2026 15:42 | 2953 | 4.039 |
| 09/04/2026 15:42 | 384 | 4.039 |
| 09/04/2026 15:42 | 710 | 4.039 |
| 09/04/2026 15:42 | 22 | 4.039 |
| 09/04/2026 15:42 | 437 | 4.039 |
| 09/04/2026 15:42 | 2076 | 4.039 |
| 09/04/2026 15:42 | 541 | 4.039 |
| 09/04/2026 15:41 | 1 | 4.04 |
| 09/04/2026 15:41 | 588 | 4.04 |
| 09/04/2026 15:41 | 589 | 4.04 |
| 09/04/2026 15:41 | 220 | 4.039 |
| 09/04/2026 15:41 | 750 | 4.039 |
| 09/04/2026 15:41 | 1997 | 4.039 |
| 09/04/2026 15:41 | 179 | 4.039 |
| 09/04/2026 15:41 | 3245 | 4.039 |
| 09/04/2026 15:41 | 968 | 4.04 |
| 09/04/2026 15:41 | 648 | 4.041 |
| 09/04/2026 15:41 | 561 | 4.041 |
| 09/04/2026 15:41 | 1997 | 4.04 |
| 09/04/2026 15:41 | 1555 | 4.04 |
| 09/04/2026 15:41 | 1997 | 4.04 |
| 09/04/2026 15:41 | 1785 | 4.04 |
| 09/04/2026 15:41 | 1481 | 4.04 |
| 09/04/2026 15:41 | 942 | 4.04 |
| 09/04/2026 15:40 | 1 | 4.04 |
| 09/04/2026 15:40 | 588 | 4.04 |
| 09/04/2026 15:40 | 556 | 4.04 |
| 09/04/2026 15:40 | 33 | 4.04 |
| 09/04/2026 15:40 | 517 | 4.039 |
| 09/04/2026 15:40 | 33 | 4.039 |
| 09/04/2026 15:40 | 550 | 4.039 |
| 09/04/2026 15:40 | 862 | 4.038 |
| 09/04/2026 15:40 | 151 | 4.038 |
| 09/04/2026 15:40 | 1065 | 4.038 |
| 09/04/2026 15:40 | 3620 | 4.037 |
| 09/04/2026 15:40 | 1132 | 4.037 |
| 09/04/2026 15:40 | 865 | 4.037 |
| 09/04/2026 15:40 | 951 | 4.038 |
| 09/04/2026 15:40 | 1713 | 4.039 |
| 09/04/2026 15:40 | 3245 | 4.04 |
| 09/04/2026 15:39 | 1 | 4.041 |
| 09/04/2026 15:39 | 435 | 4.041 |
| 09/04/2026 15:39 | 153 | 4.041 |
| 09/04/2026 15:39 | 589 | 4.041 |
| 09/04/2026 15:39 | 329 | 4.04 |
| 09/04/2026 15:39 | 529 | 4.04 |
| 09/04/2026 15:39 | 269 | 4.04 |
| 09/04/2026 15:39 | 3834 | 4.039 |
| 09/04/2026 15:39 | 32 | 4.04 |
| 09/04/2026 15:39 | 305 | 4.04 |
| 09/04/2026 15:38 | 1 | 4.04 |
| 09/04/2026 15:38 | 294 | 4.04 |
| 09/04/2026 15:38 | 254 | 4.04 |
| 09/04/2026 15:38 | 40 | 4.04 |
| 09/04/2026 15:38 | 81 | 4.039 |
| 09/04/2026 15:38 | 782 | 4.039 |
| 09/04/2026 15:38 | 326 | 4.039 |
| 09/04/2026 15:38 | 1997 | 4.039 |
| 09/04/2026 15:38 | 1628 | 4.038 |
| 09/04/2026 15:38 | 40 | 4.038 |
| 09/04/2026 15:38 | 2305 | 4.038 |
| 09/04/2026 15:38 | 1431 | 4.038 |
| 09/04/2026 15:38 | 2146 | 4.037 |
| 09/04/2026 15:38 | 1242 | 4.037 |
| 09/04/2026 15:38 | 755 | 4.037 |
| 09/04/2026 15:38 | 351 | 4.037 |
| 09/04/2026 15:38 | 2700 | 4.037 |
| 09/04/2026 15:38 | 1917 | 4.037 |
| 09/04/2026 15:38 | 3347 | 4.037 |
| 09/04/2026 15:38 | 3653 | 4.037 |
| 09/04/2026 15:38 | 11 | 4.036 |
| 09/04/2026 15:38 | 1490 | 4.036 |
| 09/04/2026 15:38 | 1997 | 4.036 |
| 09/04/2026 15:38 | 3834 | 4.036 |
| 09/04/2026 15:37 | 1 | 4.037 |
| 09/04/2026 15:37 | 294 | 4.037 |
| 09/04/2026 15:37 | 257 | 4.037 |
| 09/04/2026 15:37 | 37 | 4.037 |
| 09/04/2026 15:37 | 1605 | 4.038 |
| 09/04/2026 15:37 | 51 | 4.039 |
| 09/04/2026 15:37 | 740 | 4.039 |
| 09/04/2026 15:37 | 1562 | 4.04 |
| 09/04/2026 15:37 | 7544 | 4.04 |
| 09/04/2026 15:37 | 558 | 4.04 |
| 09/04/2026 15:36 | 1 | 4.041 |
| 09/04/2026 15:36 | 294 | 4.041 |
| 09/04/2026 15:36 | 124 | 4.041 |
| 09/04/2026 15:36 | 1125 | 4.04 |
| 09/04/2026 15:36 | 294 | 4.04 |
| 09/04/2026 15:36 | 3114 | 4.039 |
| 09/04/2026 15:36 | 728 | 4.041 |
| 09/04/2026 15:36 | 1813 | 4.04 |
| 09/04/2026 15:36 | 248 | 4.039 |
| 09/04/2026 15:36 | 1873 | 4.039 |
| 09/04/2026 15:36 | 30 | 4.038 |
| 09/04/2026 15:36 | 641 | 4.038 |
| 09/04/2026 15:36 | 756 | 4.038 |
| 09/04/2026 15:36 | 24 | 4.037 |
| 09/04/2026 15:36 | 1108 | 4.037 |
| 09/04/2026 15:36 | 958 | 4.037 |
| 09/04/2026 15:36 | 518 | 4.036 |
| 09/04/2026 15:36 | 1582 | 4.036 |
| 09/04/2026 15:36 | 123 | 4.036 |
| 09/04/2026 15:36 | 57 | 4.035 |
| 09/04/2026 15:36 | 837 | 4.035 |
| 09/04/2026 15:35 | 1 | 4.035 |
| 09/04/2026 15:35 | 294 | 4.035 |
| 09/04/2026 15:35 | 183 | 4.035 |
| 09/04/2026 15:35 | 111 | 4.035 |
| 09/04/2026 15:35 | 1258 | 4.033 |
| 09/04/2026 15:35 | 3077 | 4.034 |
| 09/04/2026 15:35 | 739 | 4.034 |
| 09/04/2026 15:35 | 1110 | 4.035 |
| 09/04/2026 15:35 | 1630 | 4.035 |
| 09/04/2026 15:35 | 6191 | 4.035 |
| 09/04/2026 15:35 | 726 | 4.035 |
| 09/04/2026 15:35 | 1378 | 4.035 |
| 09/04/2026 15:35 | 980 | 4.036 |
| 09/04/2026 15:35 | 1997 | 4.036 |
| 09/04/2026 15:35 | 242 | 4.036 |
| 09/04/2026 15:35 | 1578 | 4.036 |
| 09/04/2026 15:35 | 438 | 4.036 |
| 09/04/2026 15:35 | 248 | 4.036 |
| 09/04/2026 15:35 | 881 | 4.036 |
| 09/04/2026 15:35 | 452 | 4.036 |
| 09/04/2026 15:34 | 124 | 4.037 |
| 09/04/2026 15:34 | 245 | 4.037 |
| 09/04/2026 15:34 | 124 | 4.038 |
| 09/04/2026 15:34 | 3142 | 4.038 |
| 09/04/2026 15:34 | 1 | 4.039 |
| 09/04/2026 15:34 | 248 | 4.039 |
| 09/04/2026 15:34 | 36 | 4.038 |
| 09/04/2026 15:34 | 108 | 4.038 |
| 09/04/2026 15:34 | 392 | 4.038 |
| 09/04/2026 15:34 | 560 | 4.037 |
| 09/04/2026 15:34 | 3501 | 4.037 |
| 09/04/2026 15:34 | 1714 | 4.036 |
| 09/04/2026 15:34 | 808 | 4.036 |
| 09/04/2026 15:34 | 124 | 4.036 |
| 09/04/2026 15:34 | 57 | 4.036 |
| 09/04/2026 15:34 | 316 | 4.036 |
| 09/04/2026 15:34 | 272 | 4.036 |
| 09/04/2026 15:33 | 124 | 4.037 |
| 09/04/2026 15:33 | 770 | 4.036 |
| 09/04/2026 15:33 | 586 | 4.037 |
| 09/04/2026 15:33 | 124 | 4.038 |
| 09/04/2026 15:33 | 2655 | 4.037 |
| 09/04/2026 15:33 | 2357 | 4.038 |
| 09/04/2026 15:33 | 124 | 4.039 |
| 09/04/2026 15:33 | 1000 | 4.038 |
| 09/04/2026 15:33 | 330 | 4.038 |
| 09/04/2026 15:33 | 464 | 4.038 |
| 09/04/2026 15:33 | 1 | 4.038 |
| 09/04/2026 15:33 | 523 | 4.038 |
| 09/04/2026 15:33 | 523 | 4.038 |
| 09/04/2026 15:33 | 486 | 4.038 |
| 09/04/2026 15:33 | 37 | 4.038 |
| 09/04/2026 15:33 | 190 | 4.037 |
| 09/04/2026 15:33 | 1031 | 4.037 |
| 09/04/2026 15:33 | 1059 | 4.037 |
| 09/04/2026 15:33 | 742 | 4.037 |
| 09/04/2026 15:33 | 1419 | 4.036 |
| 09/04/2026 15:33 | 252 | 4.037 |
| 09/04/2026 15:33 | 1065 | 4.037 |
| 09/04/2026 15:33 | 1417 | 4.038 |
| 09/04/2026 15:33 | 740 | 4.038 |
| 09/04/2026 15:33 | 1997 | 4.038 |
| 09/04/2026 15:33 | 1523 | 4.038 |
| 09/04/2026 15:33 | 1065 | 4.038 |
| 09/04/2026 15:33 | 1175 | 4.037 |
| 09/04/2026 15:33 | 1065 | 4.037 |
| 09/04/2026 15:33 | 1643 | 4.037 |
| 09/04/2026 15:33 | 1997 | 4.037 |
| 09/04/2026 15:33 | 713 | 4.037 |
| 09/04/2026 15:33 | 5706 | 4.039 |
| 09/04/2026 15:32 | 1 | 4.04 |
| 09/04/2026 15:32 | 523 | 4.04 |
| 09/04/2026 15:32 | 523 | 4.04 |
| 09/04/2026 15:32 | 523 | 4.04 |
| 09/04/2026 15:32 | 238 | 4.04 |
| 09/04/2026 15:32 | 1627 | 4.041 |
| 09/04/2026 15:32 | 950 | 4.041 |
| 09/04/2026 15:32 | 1355 | 4.041 |
| 09/04/2026 15:32 | 1997 | 4.041 |
| 09/04/2026 15:32 | 453 | 4.04 |
| 09/04/2026 15:32 | 1091 | 4.04 |
| 09/04/2026 15:32 | 29 | 4.04 |
| 09/04/2026 15:32 | 1741 | 4.04 |
| 09/04/2026 15:32 | 683 | 4.039 |
| 09/04/2026 15:32 | 852 | 4.039 |
| 09/04/2026 15:32 | 1504 | 4.039 |
| 09/04/2026 15:32 | 1658 | 4.039 |
| 09/04/2026 15:32 | 1615 | 4.038 |
| 09/04/2026 15:32 | 500 | 4.038 |
| 09/04/2026 15:32 | 47 | 4.038 |
| 09/04/2026 15:32 | 1065 | 4.038 |
| 09/04/2026 15:31 | 1 | 4.039 |
| 09/04/2026 15:31 | 338 | 4.039 |
| 09/04/2026 15:31 | 30 | 4.039 |
| 09/04/2026 15:31 | 155 | 4.038 |
| 09/04/2026 15:31 | 523 | 4.038 |
| 09/04/2026 15:31 | 523 | 4.038 |
| 09/04/2026 15:31 | 423 | 4.037 |
| 09/04/2026 15:31 | 1997 | 4.037 |
| 09/04/2026 15:31 | 3749 | 4.038 |
| 09/04/2026 15:31 | 5727 | 4.038 |
| 09/04/2026 15:31 | 739 | 4.038 |
| 09/04/2026 15:31 | 758 | 4.039 |
| 09/04/2026 15:31 | 937 | 4.039 |
| 09/04/2026 15:31 | 398 | 4.04 |
| 09/04/2026 15:31 | 695 | 4.04 |
| 09/04/2026 15:31 | 220 | 4.04 |
| 09/04/2026 15:31 | 84 | 4.04 |
| 09/04/2026 15:31 | 604 | 4.04 |
| 09/04/2026 15:31 | 1065 | 4.041 |
| 09/04/2026 15:31 | 1527 | 4.041 |
| 09/04/2026 15:31 | 1090 | 4.041 |
| 09/04/2026 15:31 | 553 | 4.041 |
| 09/04/2026 15:31 | 1997 | 4.042 |
| 09/04/2026 15:31 | 1065 | 4.042 |
| 09/04/2026 15:31 | 1659 | 4.042 |
| 09/04/2026 15:31 | 1997 | 4.042 |
| 09/04/2026 15:31 | 1085 | 4.043 |
| 09/04/2026 15:31 | 1997 | 4.043 |
| 09/04/2026 15:31 | 864 | 4.043 |
| 09/04/2026 15:31 | 1011 | 4.042 |
| 09/04/2026 15:31 | 43 | 4.042 |
| 09/04/2026 15:31 | 426 | 4.042 |
| 09/04/2026 15:31 | 1748 | 4.042 |
| 09/04/2026 15:31 | 720 | 4.042 |
| 09/04/2026 15:31 | 336 | 4.042 |
| 09/04/2026 15:31 | 744 | 4.041 |
| 09/04/2026 15:31 | 897 | 4.04 |
| 09/04/2026 15:31 | 1602 | 4.04 |
| 09/04/2026 15:31 | 1997 | 4.041 |
| 09/04/2026 15:31 | 37 | 4.04 |
| 09/04/2026 15:31 | 253 | 4.04 |
| 09/04/2026 15:31 | 320 | 4.04 |
| 09/04/2026 15:31 | 307 | 4.04 |
| 09/04/2026 15:31 | 1757 | 4.04 |
| 09/04/2026 15:31 | 326 | 4.039 |
| 09/04/2026 15:31 | 38 | 4.039 |
| 09/04/2026 15:31 | 884 | 4.039 |
| 09/04/2026 15:31 | 1997 | 4.039 |
| 09/04/2026 15:31 | 884 | 4.039 |
| 09/04/2026 15:31 | 517 | 4.039 |
| 09/04/2026 15:31 | 533 | 4.038 |
| 09/04/2026 15:31 | 1636 | 4.038 |
| 09/04/2026 15:31 | 1065 | 4.038 |
| 09/04/2026 15:31 | 32 | 4.038 |
| 09/04/2026 15:31 | 461 | 4.038 |
| 09/04/2026 15:31 | 2264 | 4.037 |
| 09/04/2026 15:30 | 1 | 4.038 |
| 09/04/2026 15:30 | 720 | 4.038 |
| 09/04/2026 15:30 | 586 | 4.038 |
| 09/04/2026 15:30 | 29 | 4.038 |
| 09/04/2026 15:30 | 104 | 4.038 |
| 09/04/2026 15:30 | 719 | 4.038 |
| 09/04/2026 15:30 | 1578 | 4.037 |
| 09/04/2026 15:30 | 1997 | 4.037 |
| 09/04/2026 15:30 | 740 | 4.037 |
| 09/04/2026 15:30 | 1103 | 4.036 |
| 09/04/2026 15:30 | 1347 | 4.036 |
| 09/04/2026 15:30 | 241 | 4.036 |
| 09/04/2026 15:30 | 560 | 4.036 |
| 09/04/2026 15:30 | 643 | 4.036 |
| 09/04/2026 15:30 | 41 | 4.036 |
| 09/04/2026 15:30 | 1657 | 4.035 |
| 09/04/2026 15:30 | 880 | 4.036 |
| 09/04/2026 15:30 | 1065 | 4.036 |
| 09/04/2026 15:30 | 2864 | 4.036 |
| 09/04/2026 15:30 | 29 | 4.036 |
| 09/04/2026 15:30 | 1000 | 4.036 |
| 09/04/2026 15:30 | 1766 | 4.036 |
| 09/04/2026 15:30 | 1997 | 4.036 |
| 09/04/2026 15:30 | 24 | 4.035 |
| 09/04/2026 15:30 | 1997 | 4.035 |
| 09/04/2026 15:30 | 742 | 4.035 |
| 09/04/2026 15:30 | 1065 | 4.035 |
| 09/04/2026 15:30 | 1643 | 4.035 |
| 09/04/2026 15:30 | 1000 | 4.035 |
| 09/04/2026 15:30 | 1065 | 4.035 |
| 09/04/2026 15:30 | 1997 | 4.035 |
| 09/04/2026 15:30 | 49 | 4.035 |
| 09/04/2026 15:30 | 1317 | 4.036 |
| 09/04/2026 15:30 | 807 | 4.036 |
| 09/04/2026 15:30 | 1377 | 4.037 |
| 09/04/2026 15:29 | 124 | 4.038 |
| 09/04/2026 15:29 | 891 | 4.037 |
| 09/04/2026 15:29 | 457 | 4.037 |
| 09/04/2026 15:29 | 709 | 4.037 |
| 09/04/2026 15:29 | 1 | 4.037 |
| 09/04/2026 15:29 | 973 | 4.037 |
| 09/04/2026 15:29 | 242 | 4.037 |
| 09/04/2026 15:29 | 732 | 4.037 |
| 09/04/2026 15:29 | 974 | 4.037 |
| 09/04/2026 15:29 | 22 | 4.036 |
| 09/04/2026 15:29 | 868 | 4.036 |
| 09/04/2026 15:28 | 1646 | 4.035 |
| 09/04/2026 15:28 | 742 | 4.035 |
| 09/04/2026 15:28 | 1149 | 4.035 |
| 09/04/2026 15:28 | 213 | 4.035 |
| 09/04/2026 15:28 | 409 | 4.034 |
| 09/04/2026 15:28 | 30 | 4.034 |
| 09/04/2026 15:27 | 29 | 4.033 |
| 09/04/2026 15:27 | 1476 | 4.033 |
| 09/04/2026 15:27 | 25 | 4.032 |
| 09/04/2026 15:27 | 946 | 4.032 |
| 09/04/2026 15:27 | 525 | 4.032 |
| 09/04/2026 15:27 | 1953 | 4.032 |
| 09/04/2026 15:27 | 640 | 4.031 |
| 09/04/2026 15:27 | 42 | 4.031 |
| 09/04/2026 15:27 | 1125 | 4.03 |
| 09/04/2026 15:27 | 1311 | 4.03 |
| 09/04/2026 15:27 | 970 | 4.03 |
| 09/04/2026 15:27 | 1240 | 4.03 |
| 09/04/2026 15:27 | 889 | 4.03 |
| 09/04/2026 15:27 | 23 | 4.03 |
| 09/04/2026 15:27 | 22 | 4.03 |
| 09/04/2026 15:27 | 1900 | 4.03 |
| 09/04/2026 15:25 | 2773 | 4.032 |
| 09/04/2026 15:25 | 172 | 4.032 |
| 09/04/2026 15:25 | 5000 | 4.032 |
| 09/04/2026 15:25 | 782 | 4.033 |
| 09/04/2026 15:24 | 395 | 4.033 |
| 09/04/2026 15:24 | 934 | 4.033 |
| 09/04/2026 15:24 | 25 | 4.033 |
| 09/04/2026 15:24 | 2000 | 4.033 |
| 09/04/2026 15:24 | 1165 | 4.032 |
| 09/04/2026 15:24 | 69 | 4.033 |
| 09/04/2026 15:24 | 1760 | 4.033 |
| 09/04/2026 15:23 | 179 | 4.033 |
| 09/04/2026 15:23 | 390 | 4.033 |
| 09/04/2026 15:23 | 1696 | 4.033 |
| 09/04/2026 15:23 | 1614 | 4.033 |
| 09/04/2026 15:22 | 210 | 4.034 |
| 09/04/2026 15:22 | 1647 | 4.034 |
| 09/04/2026 15:22 | 953 | 4.034 |
| 09/04/2026 15:21 | 1997 | 4.035 |
| 09/04/2026 15:21 | 212 | 4.035 |
| 09/04/2026 15:21 | 836 | 4.035 |
| 09/04/2026 15:21 | 1194 | 4.035 |
| 09/04/2026 15:21 | 741 | 4.035 |
| 09/04/2026 15:21 | 128 | 4.034 |
| 09/04/2026 15:21 | 28 | 4.034 |
| 09/04/2026 15:21 | 1202 | 4.034 |
| 09/04/2026 15:21 | 1116 | 4.034 |
| 09/04/2026 15:21 | 1267 | 4.034 |
| 09/04/2026 15:20 | 354 | 4.034 |
| 09/04/2026 15:19 | 1755 | 4.034 |
| 09/04/2026 15:18 | 292 | 4.036 |
| 09/04/2026 15:18 | 1997 | 4.035 |
| 09/04/2026 15:16 | 665 | 4.035 |
| 09/04/2026 15:16 | 2156 | 4.035 |
| 09/04/2026 15:16 | 3016 | 4.036 |
| 09/04/2026 15:16 | 84 | 4.036 |
| 09/04/2026 15:15 | 242 | 4.036 |
| 09/04/2026 15:15 | 943 | 4.036 |
| 09/04/2026 15:15 | 1884 | 4.036 |
| 09/04/2026 15:15 | 1733 | 4.036 |
| 09/04/2026 15:13 | 426 | 4.037 |
| 09/04/2026 15:13 | 1997 | 4.037 |
| 09/04/2026 15:12 | 600 | 4.038 |
| 09/04/2026 15:12 | 359 | 4.038 |
| 09/04/2026 15:12 | 877 | 4.038 |
| 09/04/2026 15:10 | 625 | 4.039 |
| 09/04/2026 15:10 | 1997 | 4.039 |
| 09/04/2026 15:10 | 1000 | 4.039 |
| 09/04/2026 15:10 | 865 | 4.039 |
| 09/04/2026 15:09 | 335 | 4.04 |
| 09/04/2026 15:09 | 31 | 4.04 |
| 09/04/2026 15:09 | 1960 | 4.04 |
| 09/04/2026 15:09 | 5000 | 4.04 |
| 09/04/2026 15:09 | 2048 | 4.041 |
| 09/04/2026 15:09 | 1130 | 4.042 |
| 09/04/2026 15:09 | 1997 | 4.043 |
| 09/04/2026 15:09 | 1000 | 4.043 |
| 09/04/2026 15:08 | 22 | 4.041 |
| 09/04/2026 15:08 | 373 | 4.041 |
| 09/04/2026 15:08 | 279 | 4.041 |
| 09/04/2026 15:08 | 1088 | 4.041 |
| 09/04/2026 15:07 | 960 | 4.041 |
| 09/04/2026 15:07 | 443 | 4.041 |
| 09/04/2026 15:07 | 1065 | 4.041 |
| 09/04/2026 15:07 | 1255 | 4.041 |
| 09/04/2026 15:07 | 1997 | 4.041 |
| 09/04/2026 15:07 | 43 | 4.04 |
| 09/04/2026 15:07 | 237 | 4.04 |
| 09/04/2026 15:06 | 185 | 4.039 |
| 09/04/2026 15:06 | 631 | 4.039 |
| 09/04/2026 15:06 | 1482 | 4.039 |
| 09/04/2026 15:06 | 1997 | 4.038 |
| 09/04/2026 15:06 | 1856 | 4.038 |
| 09/04/2026 15:05 | 1090 | 4.038 |
| 09/04/2026 15:05 | 956 | 4.04 |
| 09/04/2026 15:05 | 1153 | 4.04 |
| 09/04/2026 15:05 | 26 | 4.04 |
| 09/04/2026 15:05 | 103 | 4.04 |
| 09/04/2026 15:05 | 943 | 4.04 |
| 09/04/2026 15:04 | 26 | 4.039 |
| 09/04/2026 15:04 | 963 | 4.039 |
| 09/04/2026 15:04 | 26 | 4.039 |
| 09/04/2026 15:04 | 1616 | 4.039 |
| 09/04/2026 15:04 | 1997 | 4.039 |
| 09/04/2026 15:04 | 870 | 4.039 |
| 09/04/2026 15:04 | 517 | 4.039 |
| 09/04/2026 15:04 | 744 | 4.038 |
| 09/04/2026 15:04 | 26 | 4.038 |
| 09/04/2026 15:03 | 923 | 4.037 |
| 09/04/2026 15:03 | 483 | 4.037 |
| 09/04/2026 15:03 | 567 | 4.037 |
| 09/04/2026 15:02 | 1464 | 4.037 |
| 09/04/2026 15:01 | 106 | 4.038 |
| 09/04/2026 15:01 | 837 | 4.038 |
| 09/04/2026 15:00 | 2013 | 4.038 |
| 09/04/2026 15:00 | 732 | 4.038 |
| 09/04/2026 15:00 | 614 | 4.039 |
| 09/04/2026 15:00 | 842 | 4.039 |
| 09/04/2026 15:00 | 88 | 4.039 |
| 09/04/2026 15:00 | 2689 | 4.039 |
| 09/04/2026 15:00 | 1269 | 4.039 |
| 09/04/2026 15:00 | 126 | 4.039 |
| 09/04/2026 14:59 | 1295 | 4.038 |
| 09/04/2026 14:59 | 223 | 4.038 |
| 09/04/2026 14:59 | 764 | 4.038 |
| 09/04/2026 14:59 | 1 | 4.038 |
| 09/04/2026 14:59 | 1416 | 4.04 |
| 09/04/2026 14:59 | 1697 | 4.04 |
| 09/04/2026 14:59 | 18 | 4.04 |
| 09/04/2026 14:59 | 330 | 4.04 |
| 09/04/2026 14:59 | 1339 | 4.04 |
| 09/04/2026 14:59 | 500 | 4.04 |
| 09/04/2026 14:59 | 500 | 4.04 |
| 09/04/2026 14:59 | 7 | 4.04 |
| 09/04/2026 14:59 | 124 | 4.04 |
| 09/04/2026 14:59 | 100 | 4.04 |
| 09/04/2026 14:59 | 646 | 4.04 |
| 09/04/2026 14:59 | 2000 | 4.041 |
| 09/04/2026 14:57 | 1617 | 4.042 |
| 09/04/2026 14:56 | 888 | 4.044 |
| 09/04/2026 14:56 | 1586 | 4.044 |
| 09/04/2026 14:55 | 1355 | 4.045 |
| 09/04/2026 14:55 | 1462 | 4.045 |
| 09/04/2026 14:54 | 265 | 4.046 |
| 09/04/2026 14:54 | 26 | 4.046 |
| 09/04/2026 14:53 | 454 | 4.044 |
| 09/04/2026 14:53 | 424 | 4.044 |
| 09/04/2026 14:53 | 36 | 4.044 |
| 09/04/2026 14:53 | 518 | 4.044 |
| 09/04/2026 14:52 | 700 | 4.043 |
| 09/04/2026 14:51 | 27 | 4.042 |
| 09/04/2026 14:51 | 666 | 4.042 |
| 09/04/2026 14:51 | 235 | 4.042 |
| 09/04/2026 14:51 | 1749 | 4.042 |
| 09/04/2026 14:51 | 1597 | 4.042 |
| 09/04/2026 14:51 | 1355 | 4.042 |
| 09/04/2026 14:51 | 63 | 4.042 |
| 09/04/2026 14:51 | 1451 | 4.042 |
| 09/04/2026 14:51 | 46 | 4.043 |
| 09/04/2026 14:51 | 200 | 4.043 |
| 09/04/2026 14:50 | 71 | 4.045 |
| 09/04/2026 14:50 | 1354 | 4.045 |
| 09/04/2026 14:50 | 120 | 4.045 |
| 09/04/2026 14:50 | 515 | 4.045 |
| 09/04/2026 14:50 | 1744 | 4.045 |
| 09/04/2026 14:50 | 1755 | 4.045 |
| 09/04/2026 14:50 | 1597 | 4.045 |
| 09/04/2026 14:50 | 1000 | 4.046 |
| 09/04/2026 14:50 | 1597 | 4.046 |
| 09/04/2026 14:50 | 595 | 4.046 |
| 09/04/2026 14:50 | 53 | 4.046 |
| 09/04/2026 14:50 | 927 | 4.046 |
| 09/04/2026 14:49 | 1597 | 4.046 |
| 09/04/2026 14:49 | 831 | 4.046 |
| 09/04/2026 14:49 | 1320 | 4.045 |
| 09/04/2026 14:49 | 29 | 4.045 |
| 09/04/2026 14:49 | 1316 | 4.045 |
| 09/04/2026 14:49 | 1095 | 4.045 |
| 09/04/2026 14:49 | 20 | 4.043 |
| 09/04/2026 14:48 | 127 | 4.044 |
| 09/04/2026 14:48 | 1377 | 4.044 |
| 09/04/2026 14:48 | 881 | 4.042 |
| 09/04/2026 14:48 | 383 | 4.043 |
| 09/04/2026 14:47 | 869 | 4.044 |
| 09/04/2026 14:47 | 1440 | 4.044 |
| 09/04/2026 14:47 | 1597 | 4.044 |
| 09/04/2026 14:45 | 1122 | 4.047 |
| 09/04/2026 14:45 | 1 | 4.048 |
| 09/04/2026 14:45 | 1600 | 4.048 |
| 09/04/2026 14:45 | 2959 | 4.048 |
| 09/04/2026 14:45 | 1492 | 4.047 |
| 09/04/2026 14:45 | 356 | 4.047 |
| 09/04/2026 14:45 | 1247 | 4.047 |
| 09/04/2026 14:45 | 1065 | 4.047 |
| 09/04/2026 14:45 | 1274 | 4.047 |
| 09/04/2026 14:44 | 1012 | 4.049 |
| 09/04/2026 14:44 | 148 | 4.049 |
| 09/04/2026 14:44 | 585 | 4.049 |
| 09/04/2026 14:44 | 1821 | 4.05 |
| 09/04/2026 14:44 | 583 | 4.05 |
| 09/04/2026 14:44 | 1065 | 4.05 |
| 09/04/2026 14:44 | 1000 | 4.05 |
| 09/04/2026 14:44 | 1317 | 4.05 |
| 09/04/2026 14:44 | 1597 | 4.05 |
| 09/04/2026 14:44 | 824 | 4.05 |
| 09/04/2026 14:44 | 991 | 4.051 |
| 09/04/2026 14:44 | 705 | 4.051 |
| 09/04/2026 14:44 | 1000 | 4.051 |
| 09/04/2026 14:44 | 1254 | 4.051 |
| 09/04/2026 14:44 | 1470 | 4.052 |
| 09/04/2026 14:44 | 1443 | 4.052 |
| 09/04/2026 14:44 | 799 | 4.053 |
| 09/04/2026 14:44 | 1044 | 4.053 |
| 09/04/2026 14:43 | 1712 | 4.053 |
| 09/04/2026 14:42 | 516 | 4.052 |
| 09/04/2026 14:42 | 354 | 4.052 |
| 09/04/2026 14:42 | 331 | 4.052 |
| 09/04/2026 14:42 | 34 | 4.052 |
| 09/04/2026 14:42 | 444 | 4.052 |
| 09/04/2026 14:42 | 340 | 4.052 |
| 09/04/2026 14:42 | 1257 | 4.052 |
| 09/04/2026 14:42 | 40 | 4.051 |
| 09/04/2026 14:42 | 18 | 4.051 |
| 09/04/2026 14:42 | 813 | 4.051 |
| 09/04/2026 14:42 | 1069 | 4.05 |
| 09/04/2026 14:42 | 1214 | 4.05 |
| 09/04/2026 14:42 | 1000 | 4.05 |
| 09/04/2026 14:42 | 2130 | 4.05 |
| 09/04/2026 14:42 | 1539 | 4.05 |
| 09/04/2026 14:42 | 2130 | 4.049 |
| 09/04/2026 14:42 | 1045 | 4.049 |
| 09/04/2026 14:42 | 236 | 4.049 |
| 09/04/2026 14:42 | 737 | 4.048 |
| 09/04/2026 14:41 | 82 | 4.051 |
| 09/04/2026 14:41 | 690 | 4.052 |
| 09/04/2026 14:41 | 776 | 4.052 |
| 09/04/2026 14:40 | 738 | 4.052 |
| 09/04/2026 14:40 | 1080 | 4.053 |
| 09/04/2026 14:40 | 1336 | 4.053 |
| 09/04/2026 14:40 | 590 | 4.053 |
| 09/04/2026 14:40 | 2130 | 4.053 |
| 09/04/2026 14:40 | 289 | 4.053 |
| 09/04/2026 14:40 | 374 | 4.053 |
| 09/04/2026 14:40 | 875 | 4.053 |
| 09/04/2026 14:40 | 3790 | 4.053 |
| 09/04/2026 14:40 | 577 | 4.053 |
| 09/04/2026 14:40 | 1639 | 4.055 |
| 09/04/2026 14:40 | 1 | 4.055 |
| 09/04/2026 14:39 | 1373 | 4.056 |
| 09/04/2026 14:39 | 248 | 4.056 |
| 09/04/2026 14:39 | 37 | 4.057 |
| 09/04/2026 14:37 | 261 | 4.057 |
| 09/04/2026 14:37 | 495 | 4.057 |
| 09/04/2026 14:37 | 209 | 4.057 |
| 09/04/2026 14:37 | 2613 | 4.058 |
| 09/04/2026 14:37 | 3387 | 4.058 |
| 09/04/2026 14:36 | 38 | 4.058 |
| 09/04/2026 14:36 | 861 | 4.058 |
| 09/04/2026 14:36 | 1829 | 4.056 |
| 09/04/2026 14:36 | 37 | 4.056 |
| 09/04/2026 14:36 | 593 | 4.056 |
| 09/04/2026 14:34 | 1528 | 4.055 |
| 09/04/2026 14:34 | 2130 | 4.055 |
| 09/04/2026 14:34 | 463 | 4.054 |
| 09/04/2026 14:34 | 48 | 4.054 |
| 09/04/2026 14:33 | 188 | 4.054 |
| 09/04/2026 14:33 | 431 | 4.054 |
| 09/04/2026 14:33 | 2130 | 4.054 |
| 09/04/2026 14:33 | 1550 | 4.054 |
| 09/04/2026 14:33 | 1541 | 4.055 |
| 09/04/2026 14:33 | 625 | 4.057 |
| 09/04/2026 14:33 | 437 | 4.056 |
| 09/04/2026 14:32 | 36 | 4.055 |
| 09/04/2026 14:32 | 667 | 4.055 |
| 09/04/2026 14:32 | 445 | 4.055 |
| 09/04/2026 14:32 | 1040 | 4.052 |
| 09/04/2026 14:32 | 187 | 4.053 |
| 09/04/2026 14:32 | 352 | 4.053 |
| 09/04/2026 14:32 | 187 | 4.053 |
| 09/04/2026 14:32 | 2770 | 4.053 |
| 09/04/2026 14:32 | 70 | 4.053 |
| 09/04/2026 14:32 | 1320 | 4.053 |
| 09/04/2026 14:32 | 2840 | 4.053 |
| 09/04/2026 14:31 | 39 | 4.053 |
| 09/04/2026 14:31 | 824 | 4.053 |
| 09/04/2026 14:31 | 348 | 4.053 |
| 09/04/2026 14:31 | 273 | 4.052 |
| 09/04/2026 14:31 | 230 | 4.052 |
| 09/04/2026 14:31 | 1766 | 4.052 |
| 09/04/2026 14:31 | 290 | 4.052 |
| 09/04/2026 14:31 | 910 | 4.052 |
| 09/04/2026 14:31 | 596 | 4.052 |
| 09/04/2026 14:31 | 754 | 4.052 |
| 09/04/2026 14:31 | 1257 | 4.051 |
| 09/04/2026 14:31 | 37 | 4.051 |
| 09/04/2026 14:31 | 519 | 4.051 |
| 09/04/2026 14:31 | 1653 | 4.05 |
| 09/04/2026 14:31 | 817 | 4.05 |
| 09/04/2026 14:31 | 1343 | 4.05 |
| 09/04/2026 14:31 | 1316 | 4.049 |
| 09/04/2026 14:31 | 1012 | 4.048 |
| 09/04/2026 14:31 | 468 | 4.049 |
| 09/04/2026 14:31 | 625 | 4.049 |
| 09/04/2026 14:30 | 48 | 4.05 |
| 09/04/2026 14:30 | 1316 | 4.049 |
| 09/04/2026 14:30 | 1976 | 4.05 |
| 09/04/2026 14:30 | 1355 | 4.05 |
| 09/04/2026 14:30 | 1 | 4.049 |
| 09/04/2026 14:30 | 1342 | 4.049 |
| 09/04/2026 14:30 | 1352 | 4.049 |
| 09/04/2026 14:30 | 729 | 4.052 |
| 09/04/2026 14:30 | 1598 | 4.052 |
| 09/04/2026 14:30 | 1975 | 4.052 |
| 09/04/2026 14:30 | 888 | 4.052 |
| 09/04/2026 14:30 | 2290 | 4.051 |
| 09/04/2026 14:30 | 1439 | 4.051 |
| 09/04/2026 14:30 | 320 | 4.047 |
| 09/04/2026 14:30 | 1383 | 4.048 |
| 09/04/2026 14:30 | 87 | 4.05 |
| 09/04/2026 14:30 | 1746 | 4.05 |
| 09/04/2026 14:30 | 1742 | 4.05 |
| 09/04/2026 14:30 | 1945 | 4.05 |
| 09/04/2026 14:30 | 1519 | 4.05 |
| 09/04/2026 14:30 | 165 | 4.05 |
| 09/04/2026 14:30 | 2781 | 4.05 |
| 09/04/2026 14:30 | 2290 | 4.049 |
| 09/04/2026 14:30 | 1315 | 4.049 |
| 09/04/2026 14:30 | 79 | 4.049 |
| 09/04/2026 14:30 | 508 | 4.049 |
| 09/04/2026 14:30 | 1744 | 4.049 |
| 09/04/2026 14:30 | 2290 | 4.049 |
| 09/04/2026 14:30 | 812 | 4.049 |
| 09/04/2026 14:30 | 1411 | 4.049 |
| 09/04/2026 14:30 | 1384 | 4.048 |
| 09/04/2026 14:30 | 261 | 4.045 |
| 09/04/2026 14:30 | 981 | 4.045 |
| 09/04/2026 14:30 | 50 | 4.045 |
| 09/04/2026 14:30 | 1037 | 4.048 |
| 09/04/2026 14:30 | 1000 | 4.046 |
| 09/04/2026 14:30 | 176 | 4.048 |
| 09/04/2026 14:30 | 1655 | 4.048 |
| 09/04/2026 14:30 | 300 | 4.048 |
| 09/04/2026 14:29 | 1028 | 4.049 |
| 09/04/2026 14:29 | 994 | 4.049 |
| 09/04/2026 14:29 | 5000 | 4.049 |
| 09/04/2026 14:26 | 2840 | 4.049 |
| 09/04/2026 14:26 | 2271 | 4.049 |
| 09/04/2026 14:26 | 1739 | 4.05 |
| 09/04/2026 14:26 | 77 | 4.051 |
| 09/04/2026 14:26 | 1764 | 4.051 |
| 09/04/2026 14:26 | 1758 | 4.051 |
| 09/04/2026 14:24 | 865 | 4.051 |
| 09/04/2026 14:24 | 147 | 4.051 |
| 09/04/2026 14:24 | 2469 | 4.051 |
| 09/04/2026 14:22 | 254 | 4.051 |
| 09/04/2026 14:22 | 2215 | 4.051 |
| 09/04/2026 14:22 | 56 | 4.051 |
| 09/04/2026 14:22 | 960 | 4.051 |
| 09/04/2026 14:22 | 774 | 4.051 |
| 09/04/2026 14:22 | 1297 | 4.051 |
| 09/04/2026 14:22 | 495 | 4.051 |
| 09/04/2026 14:21 | 766 | 4.05 |
| 09/04/2026 14:19 | 400 | 4.05 |
| 09/04/2026 14:17 | 2271 | 4.051 |
| 09/04/2026 14:17 | 238 | 4.052 |
| 09/04/2026 14:17 | 518 | 4.052 |
| 09/04/2026 14:17 | 105 | 4.052 |
| 09/04/2026 14:17 | 1938 | 4.052 |
| 09/04/2026 14:17 | 2271 | 4.052 |
| 09/04/2026 14:17 | 287 | 4.053 |
| 09/04/2026 14:17 | 1294 | 4.053 |
| 09/04/2026 14:17 | 1543 | 4.054 |
| 09/04/2026 14:17 | 1582 | 4.054 |
| 09/04/2026 14:16 | 2271 | 4.055 |
| 09/04/2026 14:16 | 303 | 4.055 |
| 09/04/2026 14:12 | 1976 | 4.055 |
| 09/04/2026 14:11 | 1228 | 4.058 |
| 09/04/2026 14:11 | 266 | 4.058 |
| 09/04/2026 14:11 | 1039 | 4.06 |
| 09/04/2026 14:11 | 1475 | 4.06 |
| 09/04/2026 14:11 | 2271 | 4.061 |
| 09/04/2026 14:11 | 1323 | 4.061 |
| 09/04/2026 14:11 | 897 | 4.061 |
| 09/04/2026 14:11 | 3098 | 4.061 |
| 09/04/2026 14:10 | 794 | 4.062 |
| 09/04/2026 14:10 | 3000 | 4.06 |
| 09/04/2026 14:10 | 852 | 4.059 |
| 09/04/2026 14:08 | 1457 | 4.058 |
| 09/04/2026 14:08 | 2162 | 4.057 |
| 09/04/2026 14:08 | 109 | 4.057 |
| 09/04/2026 14:07 | 1076 | 4.057 |
| 09/04/2026 14:05 | 1029 | 4.056 |
| 09/04/2026 14:04 | 813 | 4.055 |
| 09/04/2026 14:03 | 608 | 4.055 |
| 09/04/2026 14:03 | 385 | 4.055 |
| 09/04/2026 14:03 | 308 | 4.055 |
| 09/04/2026 14:01 | 1316 | 4.056 |
| 09/04/2026 14:01 | 321 | 4.054 |
| 09/04/2026 14:01 | 1251 | 4.055 |
| 09/04/2026 14:01 | 761 | 4.054 |
| 09/04/2026 14:01 | 1000 | 4.054 |
| 09/04/2026 14:00 | 1354 | 4.056 |
| 09/04/2026 14:00 | 53 | 4.056 |
| 09/04/2026 14:00 | 2470 | 4.056 |
| 09/04/2026 14:00 | 2558 | 4.056 |
| 09/04/2026 14:00 | 1815 | 4.055 |
| 09/04/2026 14:00 | 300 | 4.055 |
| 09/04/2026 14:00 | 1611 | 4.051 |
| 09/04/2026 14:00 | 359 | 4.051 |
| 09/04/2026 14:00 | 500 | 4.051 |
| 09/04/2026 14:00 | 668 | 4.051 |
| 09/04/2026 14:00 | 2470 | 4.05 |
| 09/04/2026 14:00 | 249 | 4.05 |
| 09/04/2026 14:00 | 852 | 4.05 |
| 09/04/2026 14:00 | 74 | 4.05 |
| 09/04/2026 14:00 | 1333 | 4.05 |
| 09/04/2026 14:00 | 608 | 4.05 |
| 09/04/2026 14:00 | 1821 | 4.05 |
| 09/04/2026 14:00 | 265 | 4.05 |
| 09/04/2026 14:00 | 1683 | 4.05 |
| 09/04/2026 14:00 | 850 | 4.051 |
| 09/04/2026 13:59 | 1376 | 4.052 |
| 09/04/2026 13:59 | 2900 | 4.052 |
| 09/04/2026 13:59 | 1802 | 4.052 |
| 09/04/2026 13:59 | 1573 | 4.052 |
| 09/04/2026 13:59 | 1481 | 4.052 |
| 09/04/2026 13:59 | 402 | 4.052 |
| 09/04/2026 13:56 | 2271 | 4.053 |
| 09/04/2026 13:56 | 1532 | 4.053 |
| 09/04/2026 13:56 | 2271 | 4.053 |
| 09/04/2026 13:56 | 2271 | 4.055 |
| 09/04/2026 13:56 | 1065 | 4.054 |
| 09/04/2026 13:56 | 2271 | 4.055 |
| 09/04/2026 13:56 | 2680 | 4.055 |
| 09/04/2026 13:56 | 1541 | 4.055 |
| 09/04/2026 13:56 | 1145 | 4.055 |
| 09/04/2026 13:56 | 750 | 4.055 |
| 09/04/2026 13:56 | 1065 | 4.055 |
| 09/04/2026 13:56 | 1525 | 4.056 |
| 09/04/2026 13:56 | 1438 | 4.056 |
| 09/04/2026 13:56 | 1167 | 4.056 |
| 09/04/2026 13:56 | 429 | 4.056 |
| 09/04/2026 13:56 | 397 | 4.056 |
| 09/04/2026 13:56 | 147 | 4.056 |
| 09/04/2026 13:56 | 1000 | 4.056 |
| 09/04/2026 13:56 | 251 | 4.057 |
| 09/04/2026 13:56 | 369 | 4.057 |
| 09/04/2026 13:55 | 440 | 4.056 |
| 09/04/2026 13:54 | 409 | 4.056 |
| 09/04/2026 13:54 | 1501 | 4.056 |
| 09/04/2026 13:53 | 612 | 4.057 |
| 09/04/2026 13:53 | 105 | 4.057 |
| 09/04/2026 13:53 | 635 | 4.057 |
| 09/04/2026 13:51 | 856 | 4.058 |
| 09/04/2026 13:51 | 327 | 4.058 |
| 09/04/2026 13:51 | 308 | 4.058 |
| 09/04/2026 13:50 | 546 | 4.058 |
| 09/04/2026 13:50 | 2271 | 4.058 |
| 09/04/2026 13:49 | 2271 | 4.058 |
| 09/04/2026 13:49 | 277 | 4.058 |
| 09/04/2026 13:49 | 318 | 4.058 |
| 09/04/2026 13:49 | 1086 | 4.059 |
| 09/04/2026 13:49 | 1664 | 4.059 |
| 09/04/2026 13:49 | 325 | 4.06 |
| 09/04/2026 13:49 | 1124 | 4.06 |
| 09/04/2026 13:49 | 1456 | 4.06 |
| 09/04/2026 13:46 | 205 | 4.06 |
| 09/04/2026 13:45 | 100 | 4.06 |
| 09/04/2026 13:45 | 2271 | 4.06 |
| 09/04/2026 13:45 | 3104 | 4.06 |
| 09/04/2026 13:44 | 107 | 4.06 |
| 09/04/2026 13:44 | 380 | 4.06 |
| 09/04/2026 13:44 | 424 | 4.06 |
| 09/04/2026 13:44 | 104 | 4.06 |
| 09/04/2026 13:44 | 479 | 4.06 |
| 09/04/2026 13:44 | 367 | 4.06 |
| 09/04/2026 13:44 | 1000 | 4.06 |
| 09/04/2026 13:44 | 225 | 4.06 |
| 09/04/2026 13:44 | 800 | 4.06 |
| 09/04/2026 13:42 | 1381 | 4.059 |
| 09/04/2026 13:41 | 125 | 4.058 |
| 09/04/2026 13:41 | 1528 | 4.059 |
| 09/04/2026 13:41 | 323 | 4.059 |
| 09/04/2026 13:41 | 703 | 4.059 |
| 09/04/2026 13:41 | 298 | 4.059 |
| 09/04/2026 13:40 | 1609 | 4.059 |
| 09/04/2026 13:40 | 636 | 4.059 |
| 09/04/2026 13:40 | 2000 | 4.059 |
| 09/04/2026 13:40 | 37 | 4.059 |
| 09/04/2026 13:39 | 412 | 4.058 |
| 09/04/2026 13:39 | 1859 | 4.058 |
| 09/04/2026 13:35 | 502 | 4.057 |
| 09/04/2026 13:35 | 133 | 4.057 |
| 09/04/2026 13:35 | 2271 | 4.056 |
| 09/04/2026 13:35 | 687 | 4.056 |
| 09/04/2026 13:35 | 4 | 4.056 |
| 09/04/2026 13:35 | 2271 | 4.056 |
| 09/04/2026 13:35 | 231 | 4.057 |
| 09/04/2026 13:35 | 419 | 4.057 |
| 09/04/2026 13:35 | 3254 | 4.057 |
| 09/04/2026 13:35 | 862 | 4.057 |
| 09/04/2026 13:34 | 627 | 4.059 |
| 09/04/2026 13:34 | 1105 | 4.059 |
| 09/04/2026 13:34 | 13 | 4.057 |
| 09/04/2026 13:34 | 53 | 4.057 |
| 09/04/2026 13:34 | 262 | 4.056 |
| 09/04/2026 13:34 | 1000 | 4.056 |
| 09/04/2026 13:32 | 1681 | 4.055 |
| 09/04/2026 13:31 | 1000 | 4.055 |
| 09/04/2026 13:31 | 1199 | 4.055 |
| 09/04/2026 13:31 | 296 | 4.055 |
| 09/04/2026 13:31 | 942 | 4.055 |
| 09/04/2026 13:31 | 53 | 4.055 |
| 09/04/2026 13:31 | 2271 | 4.055 |
| 09/04/2026 13:31 | 293 | 4.054 |
| 09/04/2026 13:31 | 915 | 4.054 |
| 09/04/2026 13:31 | 85 | 4.054 |
| 09/04/2026 13:30 | 450 | 4.053 |
| 09/04/2026 13:30 | 250 | 4.054 |
| 09/04/2026 13:27 | 183 | 4.053 |
| 09/04/2026 13:27 | 2809 | 4.053 |
| 09/04/2026 13:27 | 953 | 4.052 |
| 09/04/2026 13:27 | 2271 | 4.051 |
| 09/04/2026 13:27 | 409 | 4.051 |
| 09/04/2026 13:27 | 2472 | 4.051 |
| 09/04/2026 13:27 | 1700 | 4.051 |
| 09/04/2026 13:27 | 80 | 4.05 |
| 09/04/2026 13:27 | 2471 | 4.05 |
| 09/04/2026 13:27 | 1107 | 4.05 |
| 09/04/2026 13:27 | 85 | 4.05 |
| 09/04/2026 13:27 | 54658 | 4.05 |
| 09/04/2026 13:27 | 2011 | 4.05 |
| 09/04/2026 13:27 | 40000 | 4.05 |
| 09/04/2026 13:27 | 2012 | 4.05 |
| 09/04/2026 13:27 | 1319 | 4.05 |
| 09/04/2026 13:27 | 1836 | 4.049 |
| 09/04/2026 13:27 | 591 | 4.049 |
| 09/04/2026 13:27 | 1572 | 4.049 |
| 09/04/2026 13:25 | 500 | 4.048 |
| 09/04/2026 13:25 | 1455 | 4.048 |
| 09/04/2026 13:25 | 566 | 4.048 |
| 09/04/2026 13:22 | 892 | 4.048 |
| 09/04/2026 13:22 | 223 | 4.048 |
| 09/04/2026 13:22 | 2271 | 4.048 |
| 09/04/2026 13:22 | 892 | 4.048 |
| 09/04/2026 13:22 | 2321 | 4.047 |
| 09/04/2026 13:20 | 69 | 4.047 |
| 09/04/2026 13:20 | 2271 | 4.047 |
| 09/04/2026 13:20 | 595 | 4.047 |
| 09/04/2026 13:20 | 1607 | 4.047 |
| 09/04/2026 13:20 | 1577 | 4.047 |
| 09/04/2026 13:18 | 2271 | 4.048 |
| 09/04/2026 13:18 | 753 | 4.048 |
| 09/04/2026 13:18 | 28 | 4.048 |
| 09/04/2026 13:18 | 1726 | 4.048 |
| 09/04/2026 13:18 | 1555 | 4.048 |
| 09/04/2026 13:17 | 140 | 4.047 |
| 09/04/2026 13:16 | 2472 | 4.047 |
| 09/04/2026 13:16 | 1476 | 4.047 |
| 09/04/2026 13:16 | 612 | 4.047 |
| 09/04/2026 13:16 | 852 | 4.047 |
| 09/04/2026 13:14 | 64 | 4.048 |
| 09/04/2026 13:14 | 740 | 4.048 |
| 09/04/2026 13:13 | 2700 | 4.047 |
| 09/04/2026 13:11 | 1459 | 4.047 |
| 09/04/2026 13:11 | 1282 | 4.047 |
| 09/04/2026 13:11 | 1476 | 4.047 |
| 09/04/2026 13:10 | 9 | 4.046 |
| 09/04/2026 13:10 | 100 | 4.046 |
| 09/04/2026 13:09 | 2271 | 4.045 |
| 09/04/2026 13:09 | 42 | 4.045 |
| 09/04/2026 13:08 | 2634 | 4.044 |
| 09/04/2026 13:08 | 2473 | 4.044 |
| 09/04/2026 13:08 | 992 | 4.044 |
| 09/04/2026 13:08 | 2271 | 4.044 |
| 09/04/2026 13:07 | 1429 | 4.044 |
| 09/04/2026 13:05 | 1 | 4.045 |
| 09/04/2026 13:05 | 2270 | 4.045 |
| 09/04/2026 13:05 | 180 | 4.045 |
| 09/04/2026 13:05 | 1564 | 4.045 |
| 09/04/2026 13:04 | 1224 | 4.046 |
| 09/04/2026 13:04 | 823 | 4.046 |
| 09/04/2026 13:04 | 381 | 4.046 |
| 09/04/2026 13:04 | 444 | 4.046 |
| 09/04/2026 13:03 | 850 | 4.046 |
| 09/04/2026 13:02 | 1605 | 4.046 |
| 09/04/2026 13:01 | 1442 | 4.046 |
| 09/04/2026 13:01 | 1164 | 4.046 |
| 09/04/2026 13:01 | 2271 | 4.046 |
| 09/04/2026 13:01 | 666 | 4.045 |
| 09/04/2026 13:01 | 2271 | 4.045 |
| 09/04/2026 13:01 | 624 | 4.045 |
| 09/04/2026 13:01 | 500 | 4.046 |
| 09/04/2026 13:01 | 1672 | 4.047 |
| 09/04/2026 13:01 | 1753 | 4.047 |
| 09/04/2026 13:01 | 1739 | 4.047 |
| 09/04/2026 13:01 | 843 | 4.047 |
| 09/04/2026 12:55 | 350 | 4.048 |
| 09/04/2026 12:55 | 1475 | 4.048 |
| 09/04/2026 12:55 | 446 | 4.048 |
| 09/04/2026 12:55 | 1266 | 4.048 |
| 09/04/2026 12:52 | 858 | 4.047 |
| 09/04/2026 12:52 | 518 | 4.047 |
| 09/04/2026 12:51 | 1694 | 4.046 |
| 09/04/2026 12:51 | 1748 | 4.046 |
| 09/04/2026 12:50 | 468 | 4.047 |
| 09/04/2026 12:50 | 1731 | 4.047 |
| 09/04/2026 12:50 | 724 | 4.047 |
| 09/04/2026 12:48 | 2500 | 4.048 |
| 09/04/2026 12:47 | 907 | 4.047 |
| 09/04/2026 12:47 | 661 | 4.047 |
| 09/04/2026 12:45 | 1203 | 4.046 |
| 09/04/2026 12:43 | 1533 | 4.046 |
| 09/04/2026 12:42 | 685 | 4.047 |
| 09/04/2026 12:41 | 1414 | 4.047 |
| 09/04/2026 12:39 | 200 | 4.046 |
| 09/04/2026 12:38 | 722 | 4.049 |
| 09/04/2026 12:38 | 220 | 4.049 |
| 09/04/2026 12:37 | 1608 | 4.05 |
| 09/04/2026 12:37 | 1792 | 4.05 |
| 09/04/2026 12:37 | 182 | 4.051 |
| 09/04/2026 12:37 | 639 | 4.051 |
| 09/04/2026 12:33 | 300 | 4.05 |
| 09/04/2026 12:30 | 1433 | 4.052 |
| 09/04/2026 12:30 | 488 | 4.05 |
| 09/04/2026 12:30 | 1740 | 4.05 |
| 09/04/2026 12:30 | 1725 | 4.051 |
| 09/04/2026 12:28 | 73 | 4.051 |
| 09/04/2026 12:28 | 1278 | 4.051 |
| 09/04/2026 12:27 | 1738 | 4.05 |
| 09/04/2026 12:27 | 852 | 4.05 |
| 09/04/2026 12:26 | 726 | 4.05 |
| 09/04/2026 12:26 | 1493 | 4.051 |
| 09/04/2026 12:26 | 1463 | 4.051 |
| 09/04/2026 12:25 | 972 | 4.052 |
| 09/04/2026 12:25 | 1015 | 4.052 |
| 09/04/2026 12:25 | 1189 | 4.052 |
| 09/04/2026 12:25 | 1004 | 4.053 |
| 09/04/2026 12:25 | 3031 | 4.053 |
| 09/04/2026 12:25 | 519 | 4.052 |
| 09/04/2026 12:22 | 1473 | 4.051 |
| 09/04/2026 12:22 | 1010 | 4.051 |
| 09/04/2026 12:22 | 893 | 4.051 |
| 09/04/2026 12:22 | 3031 | 4.051 |
| 09/04/2026 12:21 | 1139 | 4.051 |
| 09/04/2026 12:20 | 90 | 4.05 |
| 09/04/2026 12:20 | 1186 | 4.05 |
| 09/04/2026 12:19 | 785 | 4.049 |
| 09/04/2026 12:19 | 1441 | 4.048 |
| 09/04/2026 12:18 | 920 | 4.047 |
| 09/04/2026 12:18 | 1776 | 4.048 |
| 09/04/2026 12:18 | 998 | 4.048 |
| 09/04/2026 12:18 | 1808 | 4.048 |
| 09/04/2026 12:16 | 107 | 4.049 |
| 09/04/2026 12:16 | 2000 | 4.049 |
| 09/04/2026 12:15 | 1185 | 4.048 |
| 09/04/2026 12:15 | 1200 | 4.048 |
| 09/04/2026 12:15 | 1256 | 4.048 |
| 09/04/2026 12:14 | 620 | 4.047 |
| 09/04/2026 12:14 | 495 | 4.047 |
| 09/04/2026 12:14 | 3031 | 4.047 |
| 09/04/2026 12:14 | 32 | 4.047 |
| 09/04/2026 12:12 | 472 | 4.047 |
| 09/04/2026 12:10 | 22 | 4.05 |
| 09/04/2026 12:09 | 638 | 4.051 |
| 09/04/2026 12:09 | 819 | 4.051 |
| 09/04/2026 12:09 | 246 | 4.051 |
| 09/04/2026 12:09 | 573 | 4.051 |
| 09/04/2026 12:09 | 1437 | 4.051 |
| 09/04/2026 12:09 | 3319 | 4.052 |
| 09/04/2026 12:09 | 67 | 4.052 |
| 09/04/2026 12:08 | 1000 | 4.053 |
| 09/04/2026 12:07 | 268 | 4.052 |
| 09/04/2026 12:07 | 1217 | 4.051 |
| 09/04/2026 12:07 | 695 | 4.051 |
| 09/04/2026 12:07 | 625 | 4.051 |
| 09/04/2026 12:05 | 1326 | 4.05 |
| 09/04/2026 12:05 | 1676 | 4.05 |
| 09/04/2026 12:04 | 206 | 4.049 |
| 09/04/2026 12:04 | 1685 | 4.048 |
| 09/04/2026 11:58 | 136 | 4.047 |
| 09/04/2026 11:58 | 1630 | 4.047 |
| 09/04/2026 11:58 | 1143 | 4.048 |
| 09/04/2026 11:58 | 1000 | 4.048 |
| 09/04/2026 11:58 | 1097 | 4.048 |
| 09/04/2026 11:57 | 1546 | 4.049 |
| 09/04/2026 11:57 | 2399 | 4.049 |
| 09/04/2026 11:57 | 400 | 4.049 |
| 09/04/2026 11:56 | 427 | 4.05 |
| 09/04/2026 11:56 | 1158 | 4.05 |
| 09/04/2026 11:56 | 1873 | 4.05 |
| 09/04/2026 11:56 | 1394 | 4.05 |
| 09/04/2026 11:56 | 1900 | 4.05 |
| 09/04/2026 11:56 | 4188 | 4.049 |
| 09/04/2026 11:56 | 700 | 4.049 |
| 09/04/2026 11:55 | 665 | 4.048 |
| 09/04/2026 11:55 | 1742 | 4.049 |
| 09/04/2026 11:55 | 2062 | 4.049 |
| 09/04/2026 11:55 | 1174 | 4.049 |
| 09/04/2026 11:55 | 129 | 4.05 |
| 09/04/2026 11:55 | 2630 | 4.05 |
| 09/04/2026 11:55 | 1826 | 4.05 |
| 09/04/2026 11:55 | 1958 | 4.05 |
| 09/04/2026 11:55 | 1145 | 4.05 |
| 09/04/2026 11:55 | 1741 | 4.05 |
| 09/04/2026 11:55 | 2470 | 4.05 |
| 09/04/2026 11:55 | 1065 | 4.05 |
| 09/04/2026 11:55 | 271 | 4.05 |
| 09/04/2026 11:55 | 525 | 4.05 |
| 09/04/2026 11:55 | 1722 | 4.05 |
| 09/04/2026 11:55 | 500 | 4.05 |
| 09/04/2026 11:55 | 1576 | 4.049 |
| 09/04/2026 11:55 | 1276 | 4.049 |
| 09/04/2026 11:55 | 3031 | 4.049 |
| 09/04/2026 11:55 | 1701 | 4.049 |
| 09/04/2026 11:55 | 3439 | 4.049 |
| 09/04/2026 11:54 | 468 | 4.049 |
| 09/04/2026 11:54 | 304 | 4.049 |
| 09/04/2026 11:54 | 792 | 4.049 |
| 09/04/2026 11:53 | 1632 | 4.049 |
| 09/04/2026 11:52 | 1000 | 4.049 |
| 09/04/2026 11:45 | 1476 | 4.048 |
| 09/04/2026 11:45 | 1727 | 4.048 |
| 09/04/2026 11:45 | 1267 | 4.048 |
| 09/04/2026 11:45 | 624 | 4.049 |
| 09/04/2026 11:45 | 4536 | 4.049 |
| 09/04/2026 11:45 | 1464 | 4.049 |
| 09/04/2026 11:39 | 1359 | 4.047 |
| 09/04/2026 11:39 | 1841 | 4.047 |
| 09/04/2026 11:39 | 779 | 4.047 |
| 09/04/2026 11:39 | 1221 | 4.047 |
| 09/04/2026 11:35 | 1503 | 4.046 |
| 09/04/2026 11:35 | 2473 | 4.046 |
| 09/04/2026 11:35 | 302 | 4.046 |
| 09/04/2026 11:35 | 1735 | 4.045 |
| 09/04/2026 11:35 | 575 | 4.045 |
| 09/04/2026 11:35 | 396 | 4.045 |
| 09/04/2026 11:35 | 1811 | 4.046 |
| 09/04/2026 11:35 | 1384 | 4.046 |
| 09/04/2026 11:34 | 4507 | 4.045 |
| 09/04/2026 11:34 | 5493 | 4.045 |
| 09/04/2026 11:32 | 518 | 4.044 |
| 09/04/2026 11:32 | 1499 | 4.043 |
| 09/04/2026 11:32 | 1266 | 4.043 |
| 09/04/2026 11:31 | 373 | 4.042 |
| 09/04/2026 11:31 | 700 | 4.042 |
| 09/04/2026 11:31 | 1787 | 4.042 |
| 09/04/2026 11:31 | 2474 | 4.042 |
| 09/04/2026 11:31 | 45 | 4.042 |
| 09/04/2026 11:31 | 736 | 4.042 |
| 09/04/2026 11:31 | 346 | 4.042 |
| 09/04/2026 11:31 | 918 | 4.042 |
| 09/04/2026 11:31 | 1593 | 4.043 |
| 09/04/2026 11:31 | 1325 | 4.043 |
| 09/04/2026 11:30 | 1937 | 4.044 |
| 09/04/2026 11:29 | 100 | 4.044 |
| 09/04/2026 11:29 | 1937 | 4.044 |
| 09/04/2026 11:29 | 2474 | 4.043 |
| 09/04/2026 11:29 | 1091 | 4.043 |
| 09/04/2026 11:29 | 1596 | 4.042 |
| 09/04/2026 11:27 | 1418 | 4.042 |
| 09/04/2026 11:25 | 710 | 4.042 |
| 09/04/2026 11:25 | 1706 | 4.042 |
| 09/04/2026 11:25 | 1937 | 4.042 |
| 09/04/2026 11:25 | 3001 | 4.043 |
| 09/04/2026 11:25 | 1077 | 4.043 |
| 09/04/2026 11:24 | 1144 | 4.043 |
| 09/04/2026 11:24 | 189 | 4.043 |
| 09/04/2026 11:20 | 1440 | 4.042 |
| 09/04/2026 11:20 | 1471 | 4.042 |
| 09/04/2026 11:20 | 1035 | 4.042 |
| 09/04/2026 11:18 | 938 | 4.043 |
| 09/04/2026 11:18 | 1065 | 4.043 |
| 09/04/2026 11:18 | 517 | 4.043 |
| 09/04/2026 11:15 | 1585 | 4.042 |
| 09/04/2026 11:15 | 204 | 4.042 |
| 09/04/2026 11:15 | 321 | 4.042 |
| 09/04/2026 11:12 | 1400 | 4.041 |
| 09/04/2026 11:12 | 1937 | 4.041 |
| 09/04/2026 11:11 | 1850 | 4.041 |
| 09/04/2026 11:11 | 1488 | 4.041 |
| 09/04/2026 11:11 | 1253 | 4.041 |
| 09/04/2026 11:11 | 265 | 4.041 |
| 09/04/2026 11:11 | 160 | 4.041 |
| 09/04/2026 11:08 | 2063 | 4.041 |
| 09/04/2026 11:06 | 865 | 4.039 |
| 09/04/2026 11:05 | 10 | 4.04 |
| 09/04/2026 11:05 | 1528 | 4.041 |
| 09/04/2026 11:05 | 193 | 4.041 |
| 09/04/2026 11:05 | 1937 | 4.042 |
| 09/04/2026 11:05 | 15 | 4.042 |
| 09/04/2026 11:04 | 64 | 4.043 |
| 09/04/2026 11:04 | 11 | 4.043 |
| 09/04/2026 11:04 | 1611 | 4.043 |
| 09/04/2026 11:02 | 927 | 4.045 |
| 09/04/2026 11:02 | 1098 | 4.046 |
| 09/04/2026 11:01 | 2474 | 4.045 |
| 09/04/2026 11:01 | 2223 | 4.045 |
| 09/04/2026 11:01 | 3738 | 4.045 |
| 09/04/2026 11:01 | 1189 | 4.045 |
| 09/04/2026 11:01 | 1261 | 4.044 |
| 09/04/2026 11:01 | 1689 | 4.044 |
| 09/04/2026 11:01 | 364 | 4.044 |
| 09/04/2026 11:01 | 2474 | 4.044 |
| 09/04/2026 11:01 | 525 | 4.044 |
| 09/04/2026 11:01 | 548 | 4.044 |
| 09/04/2026 11:01 | 1187 | 4.044 |
| 09/04/2026 11:01 | 1065 | 4.044 |
| 09/04/2026 11:01 | 1157 | 4.045 |
| 09/04/2026 11:01 | 618 | 4.045 |
| 09/04/2026 11:01 | 53 | 4.045 |
| 09/04/2026 11:01 | 1501 | 4.045 |
| 09/04/2026 11:01 | 1535 | 4.045 |
| 09/04/2026 11:01 | 2759 | 4.046 |
| 09/04/2026 11:01 | 904 | 4.046 |
| 09/04/2026 11:00 | 1390 | 4.047 |
| 09/04/2026 11:00 | 506 | 4.048 |
| 09/04/2026 11:00 | 99 | 4.047 |
| 09/04/2026 11:00 | 426 | 4.047 |
| 09/04/2026 11:00 | 99 | 4.047 |
| 09/04/2026 11:00 | 213 | 4.047 |
| 09/04/2026 11:00 | 1119 | 4.047 |
| 09/04/2026 11:00 | 1662 | 4.047 |
| 09/04/2026 11:00 | 2474 | 4.047 |
| 09/04/2026 11:00 | 1187 | 4.046 |
| 09/04/2026 11:00 | 1870 | 4.046 |
| 09/04/2026 11:00 | 1118 | 4.046 |
| 09/04/2026 11:00 | 1676 | 4.046 |
| 09/04/2026 11:00 | 2472 | 4.046 |
| 09/04/2026 11:00 | 1949 | 4.046 |
| 09/04/2026 10:59 | 952 | 4.045 |
| 09/04/2026 10:59 | 518 | 4.045 |
| 09/04/2026 10:59 | 1145 | 4.045 |
| 09/04/2026 10:59 | 1776 | 4.044 |
| 09/04/2026 10:59 | 80 | 4.044 |
| 09/04/2026 10:59 | 2394 | 4.044 |
| 09/04/2026 10:59 | 164 | 4.044 |
| 09/04/2026 10:59 | 1279 | 4.044 |
| 09/04/2026 10:57 | 1284 | 4.044 |
| 09/04/2026 10:56 | 316 | 4.044 |
| 09/04/2026 10:56 | 232 | 4.044 |
| 09/04/2026 10:56 | 1002 | 4.044 |
| 09/04/2026 10:56 | 804 | 4.044 |
| 09/04/2026 10:56 | 99 | 4.043 |
| 09/04/2026 10:55 | 617 | 4.044 |
| 09/04/2026 10:55 | 167 | 4.044 |
| 09/04/2026 10:55 | 1647 | 4.044 |
| 09/04/2026 10:54 | 1643 | 4.045 |
| 09/04/2026 10:54 | 1127 | 4.045 |
| 09/04/2026 10:54 | 1937 | 4.045 |
| 09/04/2026 10:54 | 722 | 4.045 |
| 09/04/2026 10:54 | 3615 | 4.045 |
| 09/04/2026 10:54 | 1676 | 4.045 |
| 09/04/2026 10:54 | 1615 | 4.045 |
| 09/04/2026 10:54 | 811 | 4.047 |
| 09/04/2026 10:54 | 869 | 4.047 |
| 09/04/2026 10:54 | 1054 | 4.047 |
| 09/04/2026 10:54 | 2906 | 4.047 |
| 09/04/2026 10:53 | 795 | 4.046 |
| 09/04/2026 10:53 | 648 | 4.046 |
| 09/04/2026 10:53 | 370 | 4.046 |
| 09/04/2026 10:53 | 565 | 4.045 |
| 09/04/2026 10:53 | 1145 | 4.045 |
| 09/04/2026 10:53 | 30 | 4.045 |
| 09/04/2026 10:50 | 1675 | 4.045 |
| 09/04/2026 10:49 | 4970 | 4.045 |
| 09/04/2026 10:49 | 100 | 4.046 |
| 09/04/2026 10:49 | 298 | 4.047 |
| 09/04/2026 10:49 | 1400 | 4.047 |
| 09/04/2026 10:49 | 87 | 4.045 |
| 09/04/2026 10:49 | 92 | 4.044 |
| 09/04/2026 10:49 | 880 | 4.044 |
| 09/04/2026 10:48 | 133 | 4.044 |
| 09/04/2026 10:47 | 1831 | 4.043 |
| 09/04/2026 10:42 | 244 | 4.041 |
| 09/04/2026 10:41 | 3809 | 4.042 |
| 09/04/2026 10:41 | 239 | 4.042 |
| 09/04/2026 10:40 | 66 | 4.041 |
| 09/04/2026 10:39 | 1448 | 4.04 |
| 09/04/2026 10:39 | 43 | 4.039 |
| 09/04/2026 10:38 | 1624 | 4.039 |
| 09/04/2026 10:38 | 1090 | 4.039 |
| 09/04/2026 10:37 | 550 | 4.04 |
| 09/04/2026 10:36 | 1759 | 4.042 |
| 09/04/2026 10:36 | 1766 | 4.042 |
| 09/04/2026 10:35 | 1841 | 4.043 |
| 09/04/2026 10:34 | 80 | 4.04 |
| 09/04/2026 10:33 | 1500 | 4.041 |
| 09/04/2026 10:33 | 1937 | 4.04 |
| 09/04/2026 10:33 | 98 | 4.039 |
| 09/04/2026 10:33 | 217 | 4.039 |
| 09/04/2026 10:33 | 2006 | 4.039 |
| 09/04/2026 10:32 | 108 | 4.037 |
| 09/04/2026 10:32 | 197 | 4.036 |
| 09/04/2026 10:32 | 1611 | 4.035 |
| 09/04/2026 10:32 | 1824 | 4.035 |
| 09/04/2026 10:32 | 1278 | 4.035 |
| 09/04/2026 10:32 | 1276 | 4.035 |
| 09/04/2026 10:32 | 2479 | 4.035 |
| 09/04/2026 10:32 | 1142 | 4.035 |
| 09/04/2026 10:31 | 1098 | 4.034 |
| 09/04/2026 10:31 | 1187 | 4.034 |
| 09/04/2026 10:30 | 2479 | 4.034 |
| 09/04/2026 10:30 | 1189 | 4.034 |
| 09/04/2026 10:30 | 1820 | 4.034 |
| 09/04/2026 10:29 | 1107 | 4.034 |
| 09/04/2026 10:29 | 1065 | 4.034 |
| 09/04/2026 10:29 | 2479 | 4.034 |
| 09/04/2026 10:29 | 77 | 4.034 |
| 09/04/2026 10:29 | 1088 | 4.033 |
| 09/04/2026 10:29 | 1126 | 4.034 |
| 09/04/2026 10:29 | 100 | 4.037 |
| 09/04/2026 10:29 | 1532 | 4.037 |
| 09/04/2026 10:27 | 196 | 4.038 |
| 09/04/2026 10:27 | 885 | 4.038 |
| 09/04/2026 10:27 | 11 | 4.038 |
| 09/04/2026 10:27 | 1207 | 4.038 |
| 09/04/2026 10:27 | 363 | 4.038 |
| 09/04/2026 10:26 | 1571 | 4.039 |
| 09/04/2026 10:26 | 219 | 4.039 |
| 09/04/2026 10:26 | 11 | 4.039 |
| 09/04/2026 10:26 | 1342 | 4.039 |
| 09/04/2026 10:25 | 146 | 4.039 |
| 09/04/2026 10:25 | 25 | 4.039 |
| 09/04/2026 10:23 | 2 | 4.039 |
| 09/04/2026 10:23 | 891 | 4.039 |
| 09/04/2026 10:23 | 1783 | 4.039 |
| 09/04/2026 10:23 | 150 | 4.039 |
| 09/04/2026 10:21 | 2 | 4.038 |
| 09/04/2026 10:21 | 1703 | 4.038 |
| 09/04/2026 10:21 | 500 | 4.038 |
| 09/04/2026 10:20 | 1688 | 4.038 |
| 09/04/2026 10:20 | 1298 | 4.038 |
| 09/04/2026 10:18 | 1051 | 4.039 |
| 09/04/2026 10:18 | 1937 | 4.039 |
| 09/04/2026 10:18 | 843 | 4.038 |
| 09/04/2026 10:18 | 212 | 4.038 |
| 09/04/2026 10:18 | 2478 | 4.038 |
| 09/04/2026 10:18 | 1109 | 4.038 |
| 09/04/2026 10:18 | 248 | 4.038 |
| 09/04/2026 10:18 | 1496 | 4.038 |
| 09/04/2026 10:18 | 1909 | 4.037 |
| 09/04/2026 10:18 | 1157 | 4.037 |
| 09/04/2026 10:18 | 2298 | 4.037 |
| 09/04/2026 10:18 | 1056 | 4.037 |
| 09/04/2026 10:18 | 2699 | 4.037 |
| 09/04/2026 10:18 | 1937 | 4.037 |
| 09/04/2026 10:18 | 1481 | 4.037 |
| 09/04/2026 10:17 | 568 | 4.035 |
| 09/04/2026 10:17 | 1168 | 4.035 |
| 09/04/2026 10:17 | 107 | 4.036 |
| 09/04/2026 10:17 | 2141 | 4.036 |
| 09/04/2026 10:17 | 671 | 4.037 |
| 09/04/2026 10:17 | 2614 | 4.037 |
| 09/04/2026 10:17 | 104 | 4.036 |
| 09/04/2026 10:17 | 51695 | 4.036 |
| 09/04/2026 10:17 | 1451 | 4.036 |
| 09/04/2026 10:17 | 1937 | 4.036 |
| 09/04/2026 10:17 | 1561 | 4.036 |
| 09/04/2026 10:17 | 3938 | 4.036 |
| 09/04/2026 10:17 | 1168 | 4.036 |
| 09/04/2026 10:17 | 750 | 4.036 |
| 09/04/2026 10:17 | 12102 | 4.036 |
| 09/04/2026 10:17 | 3127 | 4.036 |
| 09/04/2026 10:17 | 2945 | 4.036 |
| 09/04/2026 10:17 | 3900 | 4.036 |
| 09/04/2026 10:17 | 2385 | 4.037 |
| 09/04/2026 10:17 | 1065 | 4.037 |
| 09/04/2026 10:17 | 1450 | 4.037 |
| 09/04/2026 10:17 | 1091 | 4.037 |
| 09/04/2026 10:17 | 1372 | 4.037 |
| 09/04/2026 10:17 | 1065 | 4.037 |
| 09/04/2026 10:17 | 14422 | 4.037 |
| 09/04/2026 10:17 | 5174 | 4.037 |
| 09/04/2026 10:17 | 13212 | 4.037 |
| 09/04/2026 10:17 | 3900 | 4.037 |
| 09/04/2026 10:17 | 2819 | 4.037 |
| 09/04/2026 10:17 | 1937 | 4.038 |
| 09/04/2026 10:17 | 1090 | 4.038 |
| 09/04/2026 10:17 | 1561 | 4.038 |
| 09/04/2026 10:17 | 1122 | 4.038 |
| 09/04/2026 10:17 | 105 | 4.038 |
| 09/04/2026 10:17 | 17000 | 4.038 |
| 09/04/2026 10:17 | 19170 | 4.038 |
| 09/04/2026 10:17 | 3900 | 4.038 |
| 09/04/2026 10:17 | 6000 | 4.038 |
| 09/04/2026 10:17 | 12724 | 4.038 |
| 09/04/2026 10:17 | 2862 | 4.038 |
| 09/04/2026 10:17 | 1634 | 4.039 |
| 09/04/2026 10:17 | 1275 | 4.039 |
| 09/04/2026 10:17 | 1461 | 4.039 |
| 09/04/2026 10:17 | 2085 | 4.039 |
| 09/04/2026 10:17 | 313 | 4.04 |
| 09/04/2026 10:17 | 750 | 4.04 |
| 09/04/2026 10:17 | 1937 | 4.04 |
| 09/04/2026 10:17 | 500 | 4.04 |
| 09/04/2026 10:16 | 400 | 4.041 |
| 09/04/2026 10:15 | 1600 | 4.04 |
| 09/04/2026 10:15 | 1937 | 4.04 |
| 09/04/2026 10:14 | 105 | 4.04 |
| 09/04/2026 10:14 | 954 | 4.04 |
| 09/04/2026 10:14 | 554 | 4.04 |
| 09/04/2026 10:14 | 1173 | 4.04 |
| 09/04/2026 10:14 | 1937 | 4.04 |
| 09/04/2026 10:14 | 832 | 4.041 |
| 09/04/2026 10:14 | 20 | 4.041 |
| 09/04/2026 10:14 | 1917 | 4.041 |
| 09/04/2026 10:14 | 115 | 4.041 |
| 09/04/2026 10:14 | 71726 | 4.041 |
| 09/04/2026 10:14 | 267 | 4.041 |
| 09/04/2026 10:14 | 1800 | 4.041 |
| 09/04/2026 10:14 | 3750 | 4.041 |
| 09/04/2026 10:14 | 1746 | 4.041 |
| 09/04/2026 10:14 | 1481 | 4.041 |
| 09/04/2026 10:14 | 1697 | 4.041 |
| 09/04/2026 10:14 | 1065 | 4.041 |
| 09/04/2026 10:14 | 3701 | 4.041 |
| 09/04/2026 10:14 | 285 | 4.041 |
| 09/04/2026 10:14 | 1084 | 4.041 |
| 09/04/2026 10:14 | 9286 | 4.041 |
| 09/04/2026 10:14 | 20506 | 4.041 |
| 09/04/2026 10:14 | 6000 | 4.041 |
| 09/04/2026 10:14 | 11475 | 4.041 |
| 09/04/2026 10:14 | 2727 | 4.041 |
| 09/04/2026 10:14 | 3900 | 4.041 |
| 09/04/2026 10:14 | 1015 | 4.042 |
| 09/04/2026 10:14 | 119 | 4.042 |
| 09/04/2026 10:14 | 3600 | 4.042 |
| 09/04/2026 10:14 | 2770 | 4.042 |
| 09/04/2026 10:11 | 1720 | 4.043 |
| 09/04/2026 10:11 | 1534 | 4.044 |
| 09/04/2026 10:11 | 126 | 4.044 |
| 09/04/2026 10:11 | 119 | 4.044 |
| 09/04/2026 10:11 | 1754 | 4.045 |
| 09/04/2026 10:08 | 605 | 4.043 |
| 09/04/2026 10:08 | 1513 | 4.043 |
| 09/04/2026 10:08 | 495 | 4.044 |
| 09/04/2026 10:08 | 1481 | 4.044 |
| 09/04/2026 10:08 | 1889 | 4.044 |
| 09/04/2026 10:08 | 122 | 4.045 |
| 09/04/2026 10:08 | 1100 | 4.045 |
| 09/04/2026 10:08 | 1937 | 4.045 |
| 09/04/2026 10:08 | 121 | 4.045 |
| 09/04/2026 10:08 | 1143 | 4.045 |
| 09/04/2026 10:08 | 729 | 4.044 |
| 09/04/2026 10:08 | 723 | 4.043 |
| 09/04/2026 10:08 | 1937 | 4.043 |
| 09/04/2026 10:08 | 723 | 4.043 |
| 09/04/2026 10:08 | 87 | 4.043 |
| 09/04/2026 10:08 | 905 | 4.042 |
| 09/04/2026 10:08 | 921 | 4.042 |
| 09/04/2026 10:08 | 1937 | 4.042 |
| 09/04/2026 10:08 | 721 | 4.043 |
| 09/04/2026 10:08 | 1937 | 4.042 |
| 09/04/2026 10:08 | 1065 | 4.043 |
| 09/04/2026 10:08 | 2477 | 4.043 |
| 09/04/2026 10:08 | 1937 | 4.042 |
| 09/04/2026 10:08 | 590 | 4.043 |
| 09/04/2026 10:08 | 1114 | 4.043 |
| 09/04/2026 10:08 | 110 | 4.042 |
| 09/04/2026 10:08 | 1092 | 4.042 |
| 09/04/2026 10:08 | 82 | 4.041 |
| 09/04/2026 10:08 | 2476 | 4.041 |
| 09/04/2026 10:08 | 1578 | 4.041 |
| 09/04/2026 10:08 | 1065 | 4.041 |
| 09/04/2026 10:08 | 379 | 4.041 |
| 09/04/2026 10:08 | 1157 | 4.041 |
| 09/04/2026 10:08 | 274 | 4.039 |
| 09/04/2026 10:08 | 2726 | 4.039 |
| 09/04/2026 10:08 | 674 | 4.041 |
| 09/04/2026 10:08 | 1802 | 4.04 |
| 09/04/2026 10:08 | 579 | 4.04 |
| 09/04/2026 10:08 | 2945 | 4.04 |
| 09/04/2026 10:07 | 1545 | 4.039 |
| 09/04/2026 10:07 | 724 | 4.039 |
| 09/04/2026 10:07 | 1142 | 4.039 |
| 09/04/2026 10:07 | 109 | 4.039 |
| 09/04/2026 10:07 | 22039 | 4.039 |
| 09/04/2026 10:06 | 1091 | 4.039 |
| 09/04/2026 10:06 | 395 | 4.039 |
| 09/04/2026 10:06 | 1475 | 4.039 |
| 09/04/2026 10:05 | 331 | 4.038 |
| 09/04/2026 10:03 | 2000 | 4.038 |
| 09/04/2026 10:02 | 15386 | 4.038 |
| 09/04/2026 10:02 | 1614 | 4.038 |
| 09/04/2026 10:02 | 62 | 4.039 |
| 09/04/2026 10:02 | 114 | 4.039 |
| 09/04/2026 10:02 | 20271 | 4.039 |
| 09/04/2026 10:02 | 112 | 4.039 |
| 09/04/2026 10:02 | 700 | 4.039 |
| 09/04/2026 10:02 | 1372 | 4.039 |
| 09/04/2026 10:02 | 1145 | 4.039 |
| 09/04/2026 10:02 | 1400 | 4.039 |
| 09/04/2026 10:02 | 371 | 4.037 |
| 09/04/2026 10:02 | 674 | 4.037 |
| 09/04/2026 10:02 | 386 | 4.037 |
| 09/04/2026 10:01 | 90 | 4.035 |
| 09/04/2026 10:01 | 1491 | 4.035 |
| 09/04/2026 10:00 | 1249 | 4.034 |
| 09/04/2026 10:00 | 353 | 4.033 |
| 09/04/2026 10:00 | 106 | 4.033 |
| 09/04/2026 09:59 | 88 | 4.033 |
| 09/04/2026 09:59 | 327 | 4.033 |
| 09/04/2026 09:59 | 636 | 4.033 |
| 09/04/2026 09:59 | 480 | 4.033 |
| 09/04/2026 09:59 | 1113 | 4.033 |
| 09/04/2026 09:58 | 975 | 4.032 |
| 09/04/2026 09:58 | 270 | 4.032 |
| 09/04/2026 09:57 | 888 | 4.032 |
| 09/04/2026 09:57 | 2481 | 4.032 |
| 09/04/2026 09:57 | 1000 | 4.032 |
| 09/04/2026 09:57 | 388 | 4.032 |
| 09/04/2026 09:57 | 432 | 4.032 |
| 09/04/2026 09:57 | 939 | 4.032 |
| 09/04/2026 09:57 | 644 | 4.032 |
| 09/04/2026 09:57 | 10386 | 4.032 |
| 09/04/2026 09:57 | 2970 | 4.032 |
| 09/04/2026 09:55 | 131 | 4.031 |
| 09/04/2026 09:55 | 154 | 4.031 |
| 09/04/2026 09:55 | 1162 | 4.032 |
| 09/04/2026 09:55 | 1372 | 4.032 |
| 09/04/2026 09:55 | 750 | 4.032 |
| 09/04/2026 09:55 | 1253 | 4.032 |
| 09/04/2026 09:55 | 485 | 4.031 |
| 09/04/2026 09:55 | 1659 | 4.031 |
| 09/04/2026 09:55 | 20 | 4.031 |
| 09/04/2026 09:55 | 174 | 4.03 |
| 09/04/2026 09:55 | 1879 | 4.031 |
| 09/04/2026 09:55 | 325 | 4.031 |
| 09/04/2026 09:55 | 727 | 4.031 |
| 09/04/2026 09:55 | 467 | 4.031 |
| 09/04/2026 09:55 | 286 | 4.031 |
| 09/04/2026 09:55 | 96 | 4.031 |
| 09/04/2026 09:55 | 416 | 4.031 |
| 09/04/2026 09:55 | 107 | 4.031 |
| 09/04/2026 09:53 | 439 | 4.031 |
| 09/04/2026 09:53 | 287 | 4.031 |
| 09/04/2026 09:53 | 33 | 4.031 |
| 09/04/2026 09:53 | 18 | 4.031 |
| 09/04/2026 09:53 | 141 | 4.031 |
| 09/04/2026 09:52 | 126 | 4.03 |
| 09/04/2026 09:52 | 349 | 4.031 |
| 09/04/2026 09:52 | 139 | 4.03 |
| 09/04/2026 09:52 | 894 | 4.03 |
| 09/04/2026 09:52 | 126 | 4.029 |
| 09/04/2026 09:52 | 1394 | 4.029 |
| 09/04/2026 09:52 | 246 | 4.029 |
| 09/04/2026 09:50 | 591 | 4.029 |
| 09/04/2026 09:50 | 279 | 4.029 |
| 09/04/2026 09:50 | 418 | 4.029 |
| 09/04/2026 09:50 | 743 | 4.029 |
| 09/04/2026 09:50 | 372 | 4.029 |
| 09/04/2026 09:48 | 673 | 4.029 |
| 09/04/2026 09:47 | 1023 | 4.029 |
| 09/04/2026 09:47 | 37 | 4.029 |
| 09/04/2026 09:47 | 394 | 4.029 |
| 09/04/2026 09:47 | 162 | 4.029 |
| 09/04/2026 09:47 | 297 | 4.029 |
| 09/04/2026 09:45 | 564 | 4.029 |
| 09/04/2026 09:45 | 750 | 4.029 |
| 09/04/2026 09:45 | 1331 | 4.029 |
| 09/04/2026 09:45 | 41 | 4.029 |
| 09/04/2026 09:45 | 7500 | 4.029 |
| 09/04/2026 09:45 | 634 | 4.029 |
| 09/04/2026 09:45 | 2052 | 4.029 |
| 09/04/2026 09:45 | 1578 | 4.029 |
| 09/04/2026 09:45 | 1414 | 4.029 |
| 09/04/2026 09:45 | 2483 | 4.029 |
| 09/04/2026 09:45 | 750 | 4.029 |
| 09/04/2026 09:45 | 1091 | 4.029 |
| 09/04/2026 09:45 | 245 | 4.029 |
| 09/04/2026 09:43 | 930 | 4.029 |
| 09/04/2026 09:43 | 1000 | 4.028 |
| 09/04/2026 09:43 | 127 | 4.028 |
| 09/04/2026 09:43 | 2943 | 4.028 |
| 09/04/2026 09:41 | 1733 | 4.029 |
| 09/04/2026 09:41 | 650 | 4.029 |
| 09/04/2026 09:41 | 1441 | 4.029 |
| 09/04/2026 09:41 | 2059 | 4.029 |
| 09/04/2026 09:40 | 1084 | 4.029 |
| 09/04/2026 09:40 | 2485 | 4.027 |
| 09/04/2026 09:40 | 102 | 4.027 |
| 09/04/2026 09:40 | 1372 | 4.027 |
| 09/04/2026 09:40 | 7547 | 4.025 |
| 09/04/2026 09:40 | 1000 | 4.025 |
| 09/04/2026 09:40 | 2453 | 4.025 |
| 09/04/2026 09:40 | 124 | 4.025 |
| 09/04/2026 09:40 | 40000 | 4.025 |
| 09/04/2026 09:39 | 67 | 4.026 |
| 09/04/2026 09:39 | 1679 | 4.027 |
| 09/04/2026 09:38 | 1000 | 4.027 |
| 09/04/2026 09:38 | 1372 | 4.027 |
| 09/04/2026 09:38 | 2486 | 4.025 |
| 09/04/2026 09:38 | 107 | 4.025 |
| 09/04/2026 09:38 | 1035 | 4.024 |
| 09/04/2026 09:38 | 164 | 4.024 |
| 09/04/2026 09:38 | 1208 | 4.024 |
| 09/04/2026 09:38 | 727 | 4.024 |
| 09/04/2026 09:38 | 1208 | 4.024 |
| 09/04/2026 09:35 | 1060 | 4.024 |
| 09/04/2026 09:35 | 1208 | 4.024 |
| 09/04/2026 09:35 | 13 | 4.023 |
| 09/04/2026 09:35 | 2487 | 4.023 |
| 09/04/2026 09:33 | 17 | 4.022 |
| 09/04/2026 09:32 | 1000 | 4.023 |
| 09/04/2026 09:31 | 18 | 4.024 |
| 09/04/2026 09:31 | 115 | 4.024 |
| 09/04/2026 09:31 | 115 | 4.024 |
| 09/04/2026 09:31 | 255 | 4.024 |
| 09/04/2026 09:30 | 512 | 4.024 |
| 09/04/2026 09:30 | 9 | 4.024 |
| 09/04/2026 09:29 | 500 | 4.025 |
| 09/04/2026 09:29 | 1341 | 4.026 |
| 09/04/2026 09:29 | 1352 | 4.027 |
| 09/04/2026 09:29 | 20 | 4.027 |
| 09/04/2026 09:29 | 1091 | 4.028 |
| 09/04/2026 09:28 | 1548 | 4.028 |
| 09/04/2026 09:28 | 35 | 4.027 |
| 09/04/2026 09:28 | 2906 | 4.027 |
| 09/04/2026 09:27 | 2 | 4.025 |
| 09/04/2026 09:27 | 683 | 4.025 |
| 09/04/2026 09:26 | 1316 | 4.025 |
| 09/04/2026 09:26 | 1372 | 4.025 |
| 09/04/2026 09:26 | 2 | 4.025 |
| 09/04/2026 09:26 | 1157 | 4.025 |
| 09/04/2026 09:26 | 2485 | 4.025 |
| 09/04/2026 09:26 | 1000 | 4.025 |
| 09/04/2026 09:23 | 1337 | 4.028 |
| 09/04/2026 09:23 | 862 | 4.028 |
| 09/04/2026 09:22 | 817 | 4.029 |
| 09/04/2026 09:22 | 1650 | 4.029 |
| 09/04/2026 09:22 | 107 | 4.028 |
| 09/04/2026 09:22 | 1060 | 4.028 |
| 09/04/2026 09:22 | 2484 | 4.027 |
| 09/04/2026 09:22 | 91 | 4.027 |
| 09/04/2026 09:22 | 899 | 4.027 |
| 09/04/2026 09:22 | 307 | 4.027 |
| 09/04/2026 09:22 | 145 | 4.027 |
| 09/04/2026 09:22 | 233 | 4.027 |
| 09/04/2026 09:20 | 878 | 4.027 |
| 09/04/2026 09:20 | 1000 | 4.027 |
| 09/04/2026 09:20 | 69 | 4.026 |
| 09/04/2026 09:20 | 1168 | 4.026 |
| 09/04/2026 09:20 | 1168 | 4.028 |
| 09/04/2026 09:20 | 81 | 4.028 |
| 09/04/2026 09:20 | 1134 | 4.029 |
| 09/04/2026 09:20 | 1168 | 4.029 |
| 09/04/2026 09:20 | 1155 | 4.029 |
| 09/04/2026 09:19 | 167 | 4.029 |
| 09/04/2026 09:19 | 1659 | 4.029 |
| 09/04/2026 09:18 | 728 | 4.027 |
| 09/04/2026 09:18 | 750 | 4.026 |
| 09/04/2026 09:18 | 69 | 4.026 |
| 09/04/2026 09:18 | 5000 | 4.026 |
| 09/04/2026 09:18 | 528 | 4.025 |
| 09/04/2026 09:18 | 695 | 4.025 |
| 09/04/2026 09:18 | 3630 | 4.024 |
| 09/04/2026 09:18 | 2000 | 4.025 |
| 09/04/2026 09:18 | 110 | 4.024 |
| 09/04/2026 09:17 | 1000 | 4.023 |
| 09/04/2026 09:17 | 857 | 4.024 |
| 09/04/2026 09:17 | 454 | 4.022 |
| 09/04/2026 09:17 | 454 | 4.021 |
| 09/04/2026 09:17 | 75 | 4.021 |
| 09/04/2026 09:17 | 743 | 4.021 |
| 09/04/2026 09:17 | 1000 | 4.02 |
| 09/04/2026 09:17 | 29 | 4.02 |
| 09/04/2026 09:16 | 1111 | 4.021 |
| 09/04/2026 09:16 | 750 | 4.021 |
| 09/04/2026 09:16 | 20 | 4.021 |
| 09/04/2026 09:16 | 593 | 4.021 |
| 09/04/2026 09:16 | 3800 | 4.021 |
| 09/04/2026 09:16 | 117 | 4.021 |
| 09/04/2026 09:16 | 4278 | 4.021 |
| 09/04/2026 09:16 | 2712 | 4.021 |
| 09/04/2026 09:16 | 314 | 4.022 |
| 09/04/2026 09:16 | 1091 | 4.022 |
| 09/04/2026 09:16 | 852 | 4.019 |
| 09/04/2026 09:16 | 1222 | 4.019 |
| 09/04/2026 09:16 | 326 | 4.017 |
| 09/04/2026 09:16 | 2974 | 4.017 |
| 09/04/2026 09:16 | 3900 | 4.017 |
| 09/04/2026 09:16 | 1481 | 4.018 |
| 09/04/2026 09:16 | 1977 | 4.018 |
| 09/04/2026 09:16 | 728 | 4.018 |
| 09/04/2026 09:16 | 2 | 4.018 |
| 09/04/2026 09:16 | 53 | 4.016 |
| 09/04/2026 09:16 | 1088 | 4.016 |
| 09/04/2026 09:16 | 750 | 4.017 |
| 09/04/2026 09:16 | 1164 | 4.017 |
| 09/04/2026 09:15 | 80 | 4.02 |
| 09/04/2026 09:15 | 750 | 4.02 |
| 09/04/2026 09:15 | 1164 | 4.02 |
| 09/04/2026 09:15 | 86 | 4.02 |
| 09/04/2026 09:15 | 914 | 4.02 |
| 09/04/2026 09:15 | 1065 | 4.018 |
| 09/04/2026 09:15 | 3484 | 4.018 |
| 09/04/2026 09:15 | 1887 | 4.019 |
| 09/04/2026 09:15 | 1114 | 4.018 |
| 09/04/2026 09:15 | 92 | 4.023 |
| 09/04/2026 09:15 | 2800 | 4.023 |
| 09/04/2026 09:15 | 2707 | 4.023 |
| 09/04/2026 09:15 | 1561 | 4.022 |
| 09/04/2026 09:15 | 2000 | 4.022 |
| 09/04/2026 09:15 | 1520 | 4.022 |
| 09/04/2026 09:15 | 1694 | 4.022 |
| 09/04/2026 09:15 | 3832 | 4.022 |
| 09/04/2026 09:15 | 1174 | 4.022 |
| 09/04/2026 09:15 | 9129 | 4.022 |
| 09/04/2026 09:15 | 2800 | 4.022 |
| 09/04/2026 09:15 | 2862 | 4.022 |
| 09/04/2026 09:15 | 1519 | 4.021 |
| 09/04/2026 09:15 | 1092 | 4.021 |
| 09/04/2026 09:15 | 1459 | 4.021 |
| 09/04/2026 09:15 | 3493 | 4.021 |
| 09/04/2026 09:15 | 8717 | 4.021 |
| 09/04/2026 09:15 | 2809 | 4.021 |
| 09/04/2026 09:15 | 639 | 4.02 |
| 09/04/2026 09:15 | 1145 | 4.02 |
| 09/04/2026 09:15 | 1535 | 4.02 |
| 09/04/2026 09:15 | 8432 | 4.02 |
| 09/04/2026 09:15 | 2719 | 4.02 |
| 09/04/2026 09:15 | 333 | 4.019 |
| 09/04/2026 09:15 | 1524 | 4.019 |
| 09/04/2026 09:15 | 2490 | 4.019 |
| 09/04/2026 09:15 | 1001 | 4.019 |
| 09/04/2026 09:15 | 1107 | 4.019 |
| 09/04/2026 09:15 | 653 | 4.019 |
| 09/04/2026 09:15 | 7372 | 4.019 |
| 09/04/2026 09:15 | 2914 | 4.019 |
| 09/04/2026 09:15 | 6876 | 4.018 |
| 09/04/2026 09:14 | 1900 | 4.013 |
| 09/04/2026 09:14 | 1087 | 4.013 |
| 09/04/2026 09:14 | 1483 | 4.014 |
| 09/04/2026 09:14 | 1165 | 4.014 |
| 09/04/2026 09:14 | 1177 | 4.015 |
| 09/04/2026 09:14 | 1524 | 4.014 |
| 09/04/2026 09:14 | 306 | 4.012 |
| 09/04/2026 09:14 | 472 | 4.012 |
| 09/04/2026 09:14 | 1099 | 4.011 |
| 09/04/2026 09:14 | 1656 | 4.01 |
| 09/04/2026 09:14 | 1084 | 4.01 |
| 09/04/2026 09:14 | 1088 | 4.009 |
| 09/04/2026 09:14 | 1082 | 4.007 |
| 09/04/2026 09:14 | 795 | 4.007 |
| 09/04/2026 09:14 | 603 | 4.007 |
| 09/04/2026 09:14 | 607 | 4.007 |
| 09/04/2026 09:14 | 25 | 4.006 |
| 09/04/2026 09:14 | 150 | 4.006 |
| 09/04/2026 09:13 | 1250 | 4.005 |
| 09/04/2026 09:13 | 2906 | 4.006 |
| 09/04/2026 09:13 | 5000 | 4.006 |
| 09/04/2026 09:13 | 1524 | 4.005 |
| 09/04/2026 09:13 | 1148 | 4.005 |
| 09/04/2026 09:13 | 500 | 4.005 |
| 09/04/2026 09:13 | 500 | 4.006 |
| 09/04/2026 09:13 | 180 | 4.007 |
| 09/04/2026 09:13 | 376 | 4.009 |
| 09/04/2026 09:13 | 1145 | 4.008 |
| 09/04/2026 09:13 | 29897 | 4.01 |
| 09/04/2026 09:13 | 13299 | 4.01 |
| 09/04/2026 09:13 | 1524 | 4.01 |
| 09/04/2026 09:13 | 1177 | 4.01 |
| 09/04/2026 09:13 | 1000 | 4.01 |
| 09/04/2026 09:13 | 823 | 4.01 |
| 09/04/2026 09:13 | 1262 | 4.01 |
| 09/04/2026 09:13 | 1025 | 4.01 |
| 09/04/2026 09:13 | 533 | 4.01 |
| 09/04/2026 09:13 | 591 | 4.01 |
| 09/04/2026 09:13 | 762 | 4.01 |
| 09/04/2026 09:13 | 2706 | 4.01 |
| 09/04/2026 09:13 | 6659 | 4.01 |
| 09/04/2026 09:13 | 2730 | 4.01 |
| 09/04/2026 09:13 | 7093 | 4.009 |
| 09/04/2026 09:13 | 1919 | 4.009 |
| 09/04/2026 09:13 | 1000 | 4.009 |
| 09/04/2026 09:12 | 1675 | 4.01 |
| 09/04/2026 09:12 | 250 | 4.01 |
| 09/04/2026 09:12 | 1185 | 4.01 |
| 09/04/2026 09:12 | 1450 | 4.01 |
| 09/04/2026 09:12 | 75 | 4.01 |
| 09/04/2026 09:12 | 300 | 4.01 |
| 09/04/2026 09:12 | 2500 | 4.01 |
| 09/04/2026 09:12 | 100 | 4.01 |
| 09/04/2026 09:12 | 100 | 4.01 |
| 09/04/2026 09:12 | 1599 | 4.011 |
| 09/04/2026 09:12 | 1325 | 4.011 |
| 09/04/2026 09:12 | 1168 | 4.011 |
| 09/04/2026 09:12 | 39608 | 4.015 |
| 09/04/2026 09:12 | 23826 | 4.015 |
| 09/04/2026 09:12 | 21219 | 4.015 |
| 09/04/2026 09:12 | 1189 | 4.015 |
| 09/04/2026 09:12 | 1324 | 4.015 |
| 09/04/2026 09:12 | 1605 | 4.015 |
| 09/04/2026 09:12 | 3742 | 4.015 |
| 09/04/2026 09:12 | 2948 | 4.015 |
| 09/04/2026 09:12 | 7202 | 4.015 |
| 09/04/2026 09:12 | 2612 | 4.015 |
| 09/04/2026 09:12 | 117 | 4.015 |
| 09/04/2026 09:12 | 1682 | 4.014 |
| 09/04/2026 09:12 | 1187 | 4.014 |
| 09/04/2026 09:12 | 986 | 4.014 |
| 09/04/2026 09:12 | 1675 | 4.014 |
| 09/04/2026 09:12 | 730 | 4.014 |
| 09/04/2026 09:12 | 2940 | 4.014 |
| 09/04/2026 09:12 | 7417 | 4.014 |
| 09/04/2026 09:12 | 3071 | 4.014 |
| 09/04/2026 09:12 | 1524 | 4.013 |
| 09/04/2026 09:12 | 1098 | 4.013 |
| 09/04/2026 09:12 | 495 | 4.013 |
| 09/04/2026 09:12 | 1323 | 4.013 |
| 09/04/2026 09:12 | 765 | 4.013 |
| 09/04/2026 09:12 | 1252 | 4.013 |
| 09/04/2026 09:12 | 620 | 4.013 |
| 09/04/2026 09:12 | 2158 | 4.013 |
| 09/04/2026 09:12 | 2844 | 4.013 |
| 09/04/2026 09:12 | 2755 | 4.013 |
| 09/04/2026 09:12 | 7180 | 4.013 |
| 09/04/2026 09:12 | 2906 | 4.012 |
| 09/04/2026 09:12 | 1118 | 4.012 |
| 09/04/2026 09:12 | 3582 | 4.015 |
| 09/04/2026 09:12 | 1126 | 4.015 |
| 09/04/2026 09:12 | 1092 | 4.015 |
| 09/04/2026 09:12 | 1000 | 4.015 |
| 09/04/2026 09:12 | 6000 | 4.015 |
| 09/04/2026 09:12 | 2722 | 4.015 |
| 09/04/2026 09:12 | 6016 | 4.015 |
| 09/04/2026 09:12 | 3700 | 4.015 |
| 09/04/2026 09:12 | 2945 | 4.015 |
| 09/04/2026 09:12 | 639 | 4.014 |
| 09/04/2026 09:12 | 556 | 4.014 |
| 09/04/2026 09:12 | 1682 | 4.014 |
| 09/04/2026 09:12 | 426 | 4.014 |
| 09/04/2026 09:12 | 1107 | 4.014 |
| 09/04/2026 09:12 | 3774 | 4.014 |
| 09/04/2026 09:12 | 10710 | 4.014 |
| 09/04/2026 09:12 | 3800 | 4.014 |
| 09/04/2026 09:12 | 3025 | 4.014 |
| 09/04/2026 09:12 | 2870 | 4.014 |
| 09/04/2026 09:12 | 4855 | 4.014 |
| 09/04/2026 09:12 | 1446 | 4.013 |
| 09/04/2026 09:12 | 1524 | 4.013 |
| 09/04/2026 09:12 | 750 | 4.013 |
| 09/04/2026 09:12 | 1088 | 4.013 |
| 09/04/2026 09:12 | 6889 | 4.013 |
| 09/04/2026 09:12 | 2143 | 4.013 |
| 09/04/2026 09:12 | 6000 | 4.013 |
| 09/04/2026 09:12 | 3800 | 4.013 |
| 09/04/2026 09:12 | 2623 | 4.013 |
| 09/04/2026 09:12 | 6429 | 4.013 |
| 09/04/2026 09:12 | 2894 | 4.013 |
| 09/04/2026 09:12 | 2787 | 4.012 |
| 09/04/2026 09:12 | 1000 | 4.012 |
| 09/04/2026 09:12 | 1123 | 4.012 |
| 09/04/2026 09:12 | 1250 | 4.014 |
| 09/04/2026 09:11 | 1000 | 4.014 |
| 09/04/2026 09:11 | 1000 | 4.014 |
| 09/04/2026 09:11 | 500 | 4.014 |
| 09/04/2026 09:11 | 180 | 4.016 |
| 09/04/2026 09:11 | 2500 | 4.018 |
| 09/04/2026 09:10 | 712 | 4.021 |
| 09/04/2026 09:10 | 1092 | 4.021 |
| 09/04/2026 09:10 | 51340 | 4.02 |
| 09/04/2026 09:10 | 21219 | 4.02 |
| 09/04/2026 09:10 | 1268 | 4.02 |
| 09/04/2026 09:10 | 3742 | 4.02 |
| 09/04/2026 09:10 | 1463 | 4.02 |
| 09/04/2026 09:10 | 1093 | 4.02 |
| 09/04/2026 09:10 | 3440 | 4.02 |
| 09/04/2026 09:10 | 3900 | 4.02 |
| 09/04/2026 09:10 | 6000 | 4.02 |
| 09/04/2026 09:10 | 2890 | 4.02 |
| 09/04/2026 09:10 | 1269 | 4.019 |
| 09/04/2026 09:10 | 5704 | 4.019 |
| 09/04/2026 09:10 | 1000 | 4.019 |
| 09/04/2026 09:10 | 1150 | 4.019 |
| 09/04/2026 09:10 | 4280 | 4.019 |
| 09/04/2026 09:10 | 3051 | 4.019 |
| 09/04/2026 09:10 | 4280 | 4.019 |
| 09/04/2026 09:10 | 4280 | 4.019 |
| 09/04/2026 09:10 | 6796 | 4.019 |
| 09/04/2026 09:10 | 3900 | 4.019 |
| 09/04/2026 09:10 | 2730 | 4.019 |
| 09/04/2026 09:10 | 750 | 4.018 |
| 09/04/2026 09:10 | 1145 | 4.018 |
| 09/04/2026 09:10 | 2970 | 4.018 |
| 09/04/2026 09:10 | 6420 | 4.018 |
| 09/04/2026 09:10 | 4280 | 4.018 |
| 09/04/2026 09:10 | 3900 | 4.018 |
| 09/04/2026 09:10 | 6000 | 4.018 |
| 09/04/2026 09:10 | 7320 | 4.018 |
| 09/04/2026 09:10 | 781 | 4.017 |
| 09/04/2026 09:10 | 1524 | 4.017 |
| 09/04/2026 09:10 | 1143 | 4.017 |
| 09/04/2026 09:10 | 1282 | 4.017 |
| 09/04/2026 09:10 | 10705 | 4.017 |
| 09/04/2026 09:10 | 3900 | 4.017 |
| 09/04/2026 09:10 | 2934 | 4.017 |
| 09/04/2026 09:10 | 7251 | 4.017 |
| 09/04/2026 09:10 | 2900 | 4.016 |
| 09/04/2026 09:10 | 2000 | 4.017 |
| 09/04/2026 09:10 | 1190 | 4.016 |
| 09/04/2026 09:10 | 2500 | 4.016 |
| 09/04/2026 09:10 | 5000 | 4.016 |
| 09/04/2026 09:10 | 1281 | 4.017 |
| 09/04/2026 09:10 | 1155 | 4.017 |
| 09/04/2026 09:10 | 1118 | 4.017 |
| 09/04/2026 09:10 | 1421 | 4.019 |
| 09/04/2026 09:10 | 1242 | 4.019 |
| 09/04/2026 09:10 | 2490 | 4.02 |
| 09/04/2026 09:10 | 1284 | 4.019 |
| 09/04/2026 09:10 | 3 | 4.018 |
| 09/04/2026 09:10 | 2490 | 4.018 |
| 09/04/2026 09:10 | 1010 | 4.018 |
| 09/04/2026 09:10 | 94 | 4.018 |
| 09/04/2026 09:10 | 185 | 4.018 |
| 09/04/2026 09:10 | 606 | 4.018 |
| 09/04/2026 09:08 | 3000 | 4.019 |
| 09/04/2026 09:08 | 1177 | 4.018 |
| 09/04/2026 09:08 | 1127 | 4.019 |
| 09/04/2026 09:08 | 1177 | 4.02 |
| 09/04/2026 09:08 | 1114 | 4.023 |
| 09/04/2026 09:08 | 1114 | 4.023 |
| 09/04/2026 09:08 | 75 | 4.023 |
| 09/04/2026 09:08 | 881 | 4.02 |
| 09/04/2026 09:08 | 2489 | 4.019 |
| 09/04/2026 09:08 | 46 | 4.018 |
| 09/04/2026 09:08 | 1692 | 4.018 |
| 09/04/2026 09:08 | 2490 | 4.018 |
| 09/04/2026 09:08 | 890 | 4.018 |
| 09/04/2026 09:07 | 2000 | 4.017 |
| 09/04/2026 09:07 | 7 | 4.018 |
| 09/04/2026 09:07 | 745 | 4.02 |
| 09/04/2026 09:07 | 879 | 4.02 |
| 09/04/2026 09:07 | 3376 | 4.019 |
| 09/04/2026 09:07 | 1896 | 4.02 |
| 09/04/2026 09:07 | 1104 | 4.019 |
| 09/04/2026 09:06 | 2000 | 4.019 |
| 09/04/2026 09:05 | 106 | 4.019 |
| 09/04/2026 09:05 | 347 | 4.017 |
| 09/04/2026 09:05 | 6921 | 4.017 |
| 09/04/2026 09:05 | 2732 | 4.017 |
| 09/04/2026 09:04 | 400 | 4.016 |
| 09/04/2026 09:04 | 1177 | 4.014 |
| 09/04/2026 09:04 | 589 | 4.014 |
| 09/04/2026 09:04 | 911 | 4.014 |
| 09/04/2026 09:04 | 1145 | 4.015 |
| 09/04/2026 09:04 | 1143 | 4.016 |
| 09/04/2026 09:04 | 1092 | 4.017 |
| 09/04/2026 09:04 | 1107 | 4.018 |
| 09/04/2026 09:04 | 1177 | 4.02 |
| 09/04/2026 09:04 | 378 | 4.021 |
| 09/04/2026 09:04 | 1601 | 4.02 |
| 09/04/2026 09:04 | 2488 | 4.02 |
| 09/04/2026 09:04 | 1800 | 4.019 |
| 09/04/2026 09:04 | 193 | 4.019 |
| 09/04/2026 09:04 | 7 | 4.019 |
| 09/04/2026 09:04 | 1084 | 4.019 |
| 09/04/2026 09:04 | 2490 | 4.019 |
| 09/04/2026 09:04 | 678 | 4.019 |
| 09/04/2026 09:03 | 499 | 4.018 |
| 09/04/2026 09:03 | 33 | 4.019 |
| 09/04/2026 09:03 | 189 | 4.019 |
| 09/04/2026 09:03 | 300 | 4.019 |
| 09/04/2026 09:03 | 1114 | 4.02 |
| 09/04/2026 09:03 | 2265 | 4.02 |
| 09/04/2026 09:03 | 4735 | 4.02 |
| 09/04/2026 09:03 | 200 | 4.02 |
| 09/04/2026 09:03 | 125 | 4.022 |
| 09/04/2026 09:03 | 2000 | 4.024 |
| 09/04/2026 09:03 | 530 | 4.024 |
| 09/04/2026 09:03 | 1679 | 4.024 |
| 09/04/2026 09:03 | 264 | 4.024 |
| 09/04/2026 09:03 | 1453 | 4.024 |
| 09/04/2026 09:03 | 2747 | 4.023 |
| 09/04/2026 09:03 | 180 | 4.022 |
| 09/04/2026 09:03 | 3600 | 4.024 |
| 09/04/2026 09:03 | 757 | 4.024 |
| 09/04/2026 09:03 | 339 | 4.024 |
| 09/04/2026 09:02 | 5000 | 4.028 |
| 09/04/2026 09:02 | 1092 | 4.025 |
| 09/04/2026 09:02 | 1000 | 4.025 |
| 09/04/2026 09:02 | 1000 | 4.026 |
| 09/04/2026 09:02 | 54 | 4.029 |
| 09/04/2026 09:02 | 1065 | 4.029 |
| 09/04/2026 09:02 | 608 | 4.031 |
| 09/04/2026 09:02 | 2000 | 4.03 |
| 09/04/2026 09:02 | 1250 | 4.03 |
| 09/04/2026 09:02 | 14 | 4.03 |
| 09/04/2026 09:02 | 500 | 4.03 |
| 09/04/2026 09:02 | 1000 | 4.03 |
| 09/04/2026 09:02 | 1000 | 4.03 |
| 09/04/2026 09:01 | 371 | 4.037 |
| 09/04/2026 09:01 | 125 | 4.038 |
| 09/04/2026 09:01 | 988 | 4.039 |
| 09/04/2026 09:01 | 1168 | 4.04 |
| 09/04/2026 09:01 | 1000 | 4.04 |
| 09/04/2026 09:01 | 1000 | 4.04 |
| 09/04/2026 09:01 | 375 | 4.04 |
| 09/04/2026 09:01 | 750 | 4.047 |
| 09/04/2026 09:00 | 100 | 4.051 |
| 09/04/2026 09:00 | 20174 | 4.048 |
| 09/04/2026 09:00 | 3199 | 4.048 |
| 09/04/2026 09:00 | 1234 | 4.047 |
| 09/04/2026 09:00 | 8758 | 4.046 |
| 09/04/2026 09:00 | 2559 | 4.046 |
| 09/04/2026 09:00 | 645 | 4.046 |
| 09/04/2026 09:00 | 213 | 4.046 |
| 09/04/2026 09:00 | 1099 | 4.041 |
| 09/04/2026 09:00 | 5000 | 4.044 |
| 09/04/2026 09:00 | 3 | 4.046 |
| 09/04/2026 09:00 | 21 | 4.046 |
| 09/04/2026 09:00 | 243 | 4.05 |
| 09/04/2026 09:00 | 639 | 4.05 |
| 09/04/2026 09:00 | 32 | 4.05 |
| 09/04/2026 09:00 | 1500 | 4.05 |
| 09/04/2026 09:00 | 55 | 4.05 |
| 09/04/2026 09:00 | 3704 | 4.05 |
| 09/04/2026 09:00 | 284 | 4.05 |
| 09/04/2026 09:00 | 500 | 4.05 |
| 09/04/2026 09:00 | 1808 | 4.051 |
| 09/04/2026 09:00 | 1588 | 4.051 |
| 09/04/2026 09:00 | 80 | 4.053 |
| 09/04/2026 09:00 | 263 | 4.053 |
| 09/04/2026 09:00 | 1 | 4.053 |
| 09/04/2026 09:00 | 48 | 4.053 |
| 09/04/2026 09:00 | 1148 | 4.055 |
| 09/04/2026 09:00 | 1157 | 4.056 |
| 09/04/2026 09:00 | 541 | 4.056 |
| 09/04/2026 09:00 | 37 | 4.056 |
| 09/04/2026 09:00 | 1590 | 4.059 |
| 09/04/2026 09:00 | 125 | 4.059 |
| 09/04/2026 09:00 | 250 | 4.059 |
| 09/04/2026 09:00 | 707 | 4.059 |
| 09/04/2026 09:00 | 123 | 4.059 |
| 09/04/2026 09:00 | 448 | 4.059 |
| 09/04/2026 09:00 | 1698 | 4.059 |
| 09/04/2026 09:00 | 218 | 4.059 |
| 09/04/2026 09:00 | 847 | 4.059 |
| 09/04/2026 09:00 | 13 | 4.059 |
| 09/04/2026 09:00 | 160 | 4.059 |
| 09/04/2026 09:00 | 892 | 4.059 |
| 09/04/2026 09:00 | 570 | 4.059 |
| 09/04/2026 09:00 | 97 | 4.059 |
| 09/04/2026 09:00 | 16 | 4.059 |
| 09/04/2026 09:00 | 419 | 4.059 |
| 09/04/2026 09:00 | 1225 | 4.059 |
| 09/04/2026 09:00 | 117 | 4.059 |
| 09/04/2026 09:00 | 15 | 4.059 |
| 09/04/2026 09:00 | 131 | 4.059 |
| 09/04/2026 09:00 | 86 | 4.059 |
| 09/04/2026 09:00 | 428 | 4.059 |
| 09/04/2026 09:00 | 750 | 4.059 |
| 09/04/2026 09:00 | 36 | 4.059 |
| 09/04/2026 09:00 | 53 | 4.059 |
| 09/04/2026 09:00 | 722 | 4.059 |
| 09/04/2026 09:00 | 236 | 4.059 |
| 09/04/2026 09:00 | 86 | 4.059 |
| 09/04/2026 09:00 | 169 | 4.059 |
| 09/04/2026 09:00 | 10 | 4.059 |
| 09/04/2026 09:00 | 1 | 4.059 |
| 09/04/2026 09:00 | 48 | 4.059 |
| 09/04/2026 09:00 | 1582 | 4.059 |
| 09/04/2026 09:00 | 267 | 4.059 |
| 09/04/2026 09:00 | 70 | 4.059 |
| 09/04/2026 09:00 | 1468 | 4.059 |
| 09/04/2026 09:00 | 20 | 4.059 |
| 09/04/2026 09:00 | 12 | 4.059 |
| 09/04/2026 09:00 | 7 | 4.059 |
| 09/04/2026 09:00 | 3 | 4.059 |
| 09/04/2026 09:00 | 250 | 4.059 |
| 09/04/2026 09:00 | 319 | 4.059 |
| 09/04/2026 09:00 | 731 | 4.059 |
| 09/04/2026 09:00 | 50 | 4.059 |
| 09/04/2026 09:00 | 11 | 4.059 |
| 09/04/2026 09:00 | 118 | 4.059 |
| 09/04/2026 09:00 | 97 | 4.059 |
| 09/04/2026 09:00 | 362 | 4.059 |
| 09/04/2026 09:00 | 64 | 4.059 |
| 09/04/2026 09:00 | 221 | 4.059 |
| 09/04/2026 09:00 | 14 | 4.059 |
| 09/04/2026 09:00 | 18 | 4.059 |
| 09/04/2026 09:00 | 63 | 4.059 |
| 09/04/2026 09:00 | 3 | 4.059 |
| 09/04/2026 09:00 | 92 | 4.059 |
| 09/04/2026 09:00 | 53 | 4.059 |
| 09/04/2026 09:00 | 179 | 4.059 |
| 09/04/2026 09:00 | 232 | 4.059 |
| 09/04/2026 09:00 | 138 | 4.059 |
| 09/04/2026 09:00 | 94 | 4.059 |
| 09/04/2026 09:00 | 6 | 4.059 |
| 09/04/2026 09:00 | 3 | 4.059 |
| 09/04/2026 09:00 | 271 | 4.059 |
| 09/04/2026 09:00 | 65 | 4.059 |
| 09/04/2026 09:00 | 6 | 4.059 |
| 09/04/2026 09:00 | 9 | 4.059 |
| 09/04/2026 09:00 | 38 | 4.059 |
| 09/04/2026 09:00 | 3 | 4.059 |
| 09/04/2026 09:00 | 10 | 4.059 |
| 09/04/2026 09:00 | 2 | 4.059 |
| 09/04/2026 09:00 | 10 | 4.059 |
| 09/04/2026 09:00 | 3 | 4.059 |
| 09/04/2026 09:00 | 9 | 4.059 |