Laboratory Corp Rg
LH
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
04/16/2024 - 14:34:29
Bid
04/16/2024 - 14:35:21
Bid
Volume 		Ask
04/16/2024 - 14:35:21
Ask
Volume
203.41
+0.09 ( +0.04% )
203.37
100
203.73
200
More information
Analysis by TheScreener
12.04.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Volume Price
04/16/2024 14:34 60 203.23
04/16/2024 14:34 100 203.38
04/16/2024 14:34 29 203.38
04/16/2024 14:34 100 203.36
04/16/2024 14:34 7 203.38
04/16/2024 14:34 43 203.36
04/16/2024 14:34 3 203.41
04/16/2024 14:34 100 203.41
04/16/2024 14:34 5 203.41
04/16/2024 14:34 61 203.40
04/16/2024 14:34 17 203.40
04/16/2024 14:34 50 203.40
04/16/2024 14:34 5 203.40
04/16/2024 14:34 10 203.40
04/16/2024 14:34 1 203.39
04/16/2024 14:34 12 203.40
04/16/2024 14:34 12 203.39
04/16/2024 14:34 2 203.295
04/16/2024 14:34 2 203.295
04/16/2024 14:34 3 203.295
04/16/2024 14:34 5 203.36
04/16/2024 14:34 5 203.35
04/16/2024 14:34 5 203.38
04/16/2024 14:34 1 203.38
04/16/2024 14:34 12 203.38
04/16/2024 14:34 2 203.37
04/16/2024 14:34 3 203.37
04/16/2024 14:34 1 203.36
04/16/2024 14:34 4 203.35
04/16/2024 14:34 4 203.35
04/16/2024 14:34 1 203.35
04/16/2024 14:34 4 203.34
04/16/2024 14:34 1 203.35
04/16/2024 14:34 5 203.34
04/16/2024 14:34 5 203.37
04/16/2024 14:34 5 203.37
04/16/2024 14:34 100 203.35
04/16/2024 14:34 9 203.36
04/16/2024 14:34 5 203.36
04/16/2024 14:34 138 203.36
04/16/2024 14:34 9 203.35
04/16/2024 14:34 100 203.35
04/16/2024 14:34 100 203.34
04/16/2024 14:34 5 203.2301
04/16/2024 14:34 65 203.2052
04/16/2024 14:34 50 203.24
04/16/2024 14:34 1 203.30
04/16/2024 14:34 2 203.3592
04/16/2024 14:34 1 203.36
04/16/2024 14:34 1 203.36
04/16/2024 14:34 21 203.34
04/16/2024 14:34 10 203.31
04/16/2024 14:34 1 203.265
04/16/2024 14:34 4 203.33
04/16/2024 14:34 5 203.33
04/16/2024 14:34 5 203.32
04/16/2024 14:34 5 203.32
04/16/2024 14:34 4 203.32
04/16/2024 14:34 5 203.33
04/16/2024 14:34 1 203.32
04/16/2024 14:34 5 203.33
04/16/2024 14:34 10 203.32
04/16/2024 14:34 5 203.32
04/16/2024 14:34 52 203.32
04/16/2024 14:34 48 203.32
04/16/2024 14:34 2 203.31
04/16/2024 14:34 5 203.30
04/16/2024 14:34 2 203.32
04/16/2024 14:33 1 203.32
04/16/2024 14:33 8 203.24
04/16/2024 14:33 50 203.185
04/16/2024 14:33 2 203.3399
04/16/2024 14:33 20 203.25
04/16/2024 14:33 5 203.25
04/16/2024 14:33 25 203.25
04/16/2024 14:33 3 203.1968
04/16/2024 14:33 4 203.33
04/16/2024 14:33 1 203.16
04/16/2024 14:33 28 203.2422
04/16/2024 14:33 5 203.1941
04/16/2024 14:33 4 203.25
04/16/2024 14:33 6 203.25
04/16/2024 14:33 1 203.1997
04/16/2024 14:33 5 203.255
04/16/2024 14:33 20 203.255
04/16/2024 14:33 2 203.1601
04/16/2024 14:32 25 203.265
04/16/2024 14:32 5 203.265
04/16/2024 14:32 20 203.265
04/16/2024 14:32 16 203.2466
04/16/2024 14:32 1 203.31
04/16/2024 14:32 100 203.2417
04/16/2024 14:31 4 203.2855
04/16/2024 14:31 7 203.3413
04/16/2024 14:31 5 203.295
04/16/2024 14:31 25 203.295
04/16/2024 14:30 1 203.38
04/16/2024 14:30 7 203.295
04/16/2024 14:30 50 203.295
04/16/2024 14:30 55 203.295
04/16/2024 14:30 100 203.295
04/16/2024 14:30 5 203.295
04/16/2024 14:30 40 203.295
04/16/2024 14:30 1 203.38
04/16/2024 14:30 5 203.38
04/16/2024 14:30 1 203.34
04/16/2024 14:30 1 203.36
04/16/2024 14:30 1 203.36
04/16/2024 14:30 2 203.35
04/16/2024 14:30 11 203.30
04/16/2024 14:30 7 203.34
04/16/2024 14:30 10 203.32
04/16/2024 14:30 5 203.32
04/16/2024 14:30 10 203.32
04/16/2024 14:30 10 203.32
04/16/2024 14:30 5 203.32
04/16/2024 14:30 2 203.32
04/16/2024 14:30 10 203.31
04/16/2024 14:30 30 203.25
04/16/2024 14:30 10 203.255
04/16/2024 14:30 8 203.255
04/16/2024 14:30 2 203.255
04/16/2024 14:30 1 203.28
04/16/2024 14:29 10 203.28
04/16/2024 14:29 5 203.28
04/16/2024 14:29 25 203.28
04/16/2024 14:29 1 203.31
04/16/2024 14:29 1 203.31
04/16/2024 14:29 9 203.29
04/16/2024 14:29 10 203.25
04/16/2024 14:29 50 203.27
04/16/2024 14:29 7 203.25
04/16/2024 14:29 99 203.29
04/16/2024 14:29 1 203.29
04/16/2024 14:29 9 203.23
04/16/2024 14:29 49 203.23
04/16/2024 14:29 34 203.23
04/16/2024 14:29 6 203.23
04/16/2024 14:29 2 203.23
04/16/2024 14:29 10 203.23
04/16/2024 14:29 5 203.23
04/16/2024 14:29 3 203.23
04/16/2024 14:29 10 203.24
04/16/2024 14:29 3 203.23
04/16/2024 14:29 5 203.24
04/16/2024 14:29 5 203.23
04/16/2024 14:29 20 203.20
04/16/2024 14:29 5 203.19
04/16/2024 14:29 5 203.19
04/16/2024 14:29 4 203.19
04/16/2024 14:29 2 203.17
04/16/2024 14:29 4 203.17
04/16/2024 14:29 2 203.20
04/16/2024 14:29 100 203.165
04/16/2024 14:29 1 203.13
04/16/2024 14:29 19 203.17
04/16/2024 14:29 75 203.10
04/16/2024 14:29 1 203.17
04/16/2024 14:29 4 203.175