Large gap with delayed quotes
|
Last quote
10/05/2026
-
18:00:00
|
Bid
10/05/2026 -
17:29:38
|
Bid Volume |
Ask
10/05/2026 -
17:29:38
|
Ask Volume |
|---|---|---|---|---|
|
93.95
-1.15
(
-1.21% )
|
93.95
|
124 |
94.10
|
414 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/05/2026 18:00 | � | 93.95 |
| 10/05/2026 17:29 | 122 | 93.95 |
| 10/05/2026 17:29 | 32 | 93.95 |
| 10/05/2026 17:29 | 98 | 93.95 |
| 10/05/2026 17:29 | 124 | 93.95 |
| 10/05/2026 17:29 | 318 | 93.95 |
| 10/05/2026 17:29 | 307 | 93.95 |
| 10/05/2026 17:29 | 11 | 93.95 |
| 10/05/2026 17:29 | 350 | 93.95 |
| 10/05/2026 17:29 | 289 | 93.95 |
| 10/05/2026 17:29 | 616 | 93.95 |
| 10/05/2026 17:29 | 39 | 93.95 |
| 10/05/2026 17:29 | 377 | 93.95 |
| 10/05/2026 17:29 | 1267 | 93.95 |
| 10/05/2026 17:29 | 562 | 93.95 |
| 10/05/2026 17:29 | 61 | 93.95 |
| 10/05/2026 17:29 | 387 | 93.95 |
| 10/05/2026 17:29 | 601 | 93.95 |
| 10/05/2026 17:29 | 1437 | 93.95 |
| 10/05/2026 17:29 | 33 | 93.95 |
| 10/05/2026 17:29 | 1162 | 93.95 |
| 10/05/2026 17:29 | 3 | 93.95 |
| 10/05/2026 17:29 | 45 | 93.95 |
| 10/05/2026 17:29 | 3599 | 93.95 |
| 10/05/2026 17:29 | 1683 | 93.95 |
| 10/05/2026 17:29 | 2724 | 93.95 |
| 10/05/2026 17:29 | 20 | 93.95 |
| 10/05/2026 17:29 | 467 | 93.95 |
| 10/05/2026 17:29 | 67 | 93.95 |
| 10/05/2026 17:29 | 348 | 93.95 |
| 10/05/2026 17:29 | 158 | 93.95 |
| 10/05/2026 17:29 | 35 | 93.95 |
| 10/05/2026 17:29 | 594 | 93.95 |
| 10/05/2026 17:29 | 525 | 93.95 |
| 10/05/2026 17:29 | 1131 | 93.95 |
| 10/05/2026 17:29 | 956 | 93.95 |
| 10/05/2026 17:29 | 825 | 93.95 |
| 10/05/2026 17:29 | 391 | 93.95 |
| 10/05/2026 17:29 | 3503 | 93.95 |
| 10/05/2026 17:29 | 608 | 93.95 |
| 10/05/2026 17:29 | 2902 | 93.95 |
| 10/05/2026 17:29 | 489 | 93.95 |
| 10/05/2026 17:29 | 406 | 93.95 |
| 10/05/2026 17:29 | 37 | 93.95 |
| 10/05/2026 17:29 | 444 | 93.95 |
| 10/05/2026 17:29 | 143 | 93.95 |
| 10/05/2026 17:29 | 263 | 93.95 |
| 10/05/2026 17:29 | 418 | 93.95 |
| 10/05/2026 17:29 | 476 | 93.95 |
| 10/05/2026 17:29 | 1036 | 93.95 |
| 10/05/2026 17:29 | 889 | 93.95 |
| 10/05/2026 17:29 | 164 | 93.95 |
| 10/05/2026 17:29 | 56 | 93.95 |
| 10/05/2026 17:29 | 90 | 93.95 |
| 10/05/2026 17:29 | 543 | 93.95 |
| 10/05/2026 17:29 | 91 | 93.95 |
| 10/05/2026 17:29 | 322 | 93.95 |
| 10/05/2026 17:29 | 301 | 93.95 |
| 10/05/2026 17:29 | 866 | 93.95 |
| 10/05/2026 17:29 | 287 | 93.95 |
| 10/05/2026 17:29 | 122 | 93.95 |
| 10/05/2026 17:29 | 11 | 93.95 |
| 10/05/2026 17:29 | 292 | 93.95 |
| 10/05/2026 17:29 | 3067 | 93.95 |
| 10/05/2026 17:29 | 327 | 93.95 |
| 10/05/2026 17:29 | 125 | 93.95 |
| 10/05/2026 17:29 | 193 | 93.95 |
| 10/05/2026 17:29 | 483 | 93.95 |
| 10/05/2026 17:29 | 282 | 93.95 |
| 10/05/2026 17:29 | 159 | 93.95 |
| 10/05/2026 17:29 | 124 | 93.95 |
| 10/05/2026 17:29 | 283 | 93.95 |
| 10/05/2026 17:29 | 543 | 93.95 |
| 10/05/2026 17:29 | 30 | 93.95 |
| 10/05/2026 17:29 | 42 | 93.95 |
| 10/05/2026 17:29 | 53 | 93.95 |
| 10/05/2026 17:29 | 63 | 93.95 |
| 10/05/2026 17:29 | 70 | 93.95 |
| 10/05/2026 17:29 | 97 | 93.95 |
| 10/05/2026 17:29 | 34 | 93.95 |
| 10/05/2026 17:29 | 30 | 93.95 |
| 10/05/2026 17:29 | 235 | 93.95 |
| 10/05/2026 17:29 | 252 | 93.95 |
| 10/05/2026 17:29 | 19 | 93.95 |
| 10/05/2026 17:29 | 132 | 93.95 |
| 10/05/2026 17:29 | 78 | 93.95 |
| 10/05/2026 17:29 | 677 | 93.95 |
| 10/05/2026 17:29 | 31 | 93.95 |
| 10/05/2026 17:29 | 431 | 93.95 |
| 10/05/2026 17:29 | 254 | 93.95 |
| 10/05/2026 17:29 | 145 | 93.95 |
| 10/05/2026 17:29 | 130 | 93.95 |
| 10/05/2026 17:22 | 84 | 93.95 |
| 10/05/2026 17:21 | 107 | 94.00 |
| 10/05/2026 17:21 | 10 | 93.95 |
| 10/05/2026 17:20 | 212 | 93.95 |
| 10/05/2026 17:20 | 1 | 93.95 |
| 10/05/2026 17:19 | 118 | 93.95 |
| 10/05/2026 17:19 | 133 | 93.95 |
| 10/05/2026 17:19 | 121 | 93.95 |
| 10/05/2026 17:18 | 19 | 93.95 |
| 10/05/2026 17:18 | 209 | 94.025 |
| 10/05/2026 17:17 | 88 | 94.00 |
| 10/05/2026 17:17 | 560 | 94.05 |
| 10/05/2026 17:17 | 1 | 94.05 |
| 10/05/2026 17:17 | 420 | 94.05 |
| 10/05/2026 17:17 | 136 | 94.10 |
| 10/05/2026 17:17 | 420 | 94.10 |
| 10/05/2026 17:17 | 109 | 94.05 |
| 10/05/2026 17:17 | 100 | 94.05 |
| 10/05/2026 17:17 | 160 | 94.05 |
| 10/05/2026 17:17 | 367 | 94.05 |
| 10/05/2026 17:16 | 53 | 94.05 |
| 10/05/2026 17:14 | 161 | 94.00 |
| 10/05/2026 17:14 | 106 | 94.00 |
| 10/05/2026 17:11 | 553 | 94.05 |
| 10/05/2026 17:11 | 3 | 94.10 |
| 10/05/2026 17:11 | 97 | 94.10 |
| 10/05/2026 17:11 | 114 | 94.10 |
| 10/05/2026 17:11 | 100 | 94.10 |
| 10/05/2026 17:11 | 420 | 94.10 |
| 10/05/2026 17:10 | 136 | 94.00 |
| 10/05/2026 17:10 | 809 | 94.00 |
| 10/05/2026 17:10 | 161 | 94.05 |
| 10/05/2026 17:10 | 13 | 94.05 |
| 10/05/2026 17:10 | 100 | 94.05 |
| 10/05/2026 17:09 | 33 | 94.10 |
| 10/05/2026 17:09 | 3 | 94.10 |
| 10/05/2026 17:07 | 98 | 94.10 |
| 10/05/2026 17:07 | 6 | 94.10 |
| 10/05/2026 17:07 | 134 | 94.10 |
| 10/05/2026 17:06 | 140 | 94.10 |
| 10/05/2026 17:06 | 200 | 94.10 |
| 10/05/2026 17:06 | 1 | 94.20 |
| 10/05/2026 17:04 | 70 | 94.20 |
| 10/05/2026 17:04 | 930 | 94.20 |
| 10/05/2026 17:02 | 94 | 94.20 |
| 10/05/2026 17:02 | 100 | 94.20 |
| 10/05/2026 17:02 | 65 | 94.20 |
| 10/05/2026 17:02 | 222 | 94.20 |
| 10/05/2026 16:59 | 443 | 94.15 |
| 10/05/2026 16:59 | 140 | 94.15 |
| 10/05/2026 16:59 | 420 | 94.15 |
| 10/05/2026 16:58 | 42 | 94.10 |
| 10/05/2026 16:56 | 109 | 94.10 |
| 10/05/2026 16:56 | 420 | 94.10 |
| 10/05/2026 16:54 | 141 | 94.05 |
| 10/05/2026 16:54 | 136 | 94.05 |
| 10/05/2026 16:54 | 891 | 94.00 |
| 10/05/2026 16:54 | 300 | 94.00 |
| 10/05/2026 16:51 | 100 | 94.05 |
| 10/05/2026 16:51 | 100 | 94.05 |
| 10/05/2026 16:51 | 420 | 94.05 |
| 10/05/2026 16:51 | 123 | 94.00 |
| 10/05/2026 16:51 | 10 | 94.00 |
| 10/05/2026 16:48 | 2 | 94.10 |
| 10/05/2026 16:46 | 9 | 94.05 |
| 10/05/2026 16:45 | 118 | 94.05 |
| 10/05/2026 16:45 | 1 | 94.20 |
| 10/05/2026 16:44 | 1 | 94.10 |
| 10/05/2026 16:43 | 38 | 94.15 |
| 10/05/2026 16:43 | 122 | 94.10 |
| 10/05/2026 16:42 | 20 | 94.10 |
| 10/05/2026 16:39 | 140 | 94.05 |
| 10/05/2026 16:39 | 173 | 94.05 |
| 10/05/2026 16:37 | 5 | 94.10 |
| 10/05/2026 16:36 | 15 | 94.00 |
| 10/05/2026 16:36 | 53 | 94.00 |
| 10/05/2026 16:35 | 2 | 94.00 |
| 10/05/2026 16:35 | 6 | 94.00 |
| 10/05/2026 16:35 | 5 | 94.10 |
| 10/05/2026 16:29 | 36 | 94.05 |
| 10/05/2026 16:29 | 659 | 94.05 |
| 10/05/2026 16:29 | 123 | 94.05 |
| 10/05/2026 16:28 | 141 | 94.05 |
| 10/05/2026 16:28 | 1464 | 93.95 |
| 10/05/2026 16:28 | 501 | 93.95 |
| 10/05/2026 16:28 | 2767 | 93.95 |
| 10/05/2026 16:28 | 892 | 93.95 |
| 10/05/2026 16:28 | 1110 | 93.95 |
| 10/05/2026 16:28 | 140 | 94.05 |
| 10/05/2026 16:28 | 135 | 93.95 |
| 10/05/2026 16:28 | 106 | 93.95 |
| 10/05/2026 16:28 | 140 | 93.95 |
| 10/05/2026 16:28 | 822 | 93.95 |
| 10/05/2026 16:28 | 135 | 94.00 |
| 10/05/2026 16:28 | 384 | 94.00 |
| 10/05/2026 16:28 | 141 | 94.00 |
| 10/05/2026 16:28 | 140 | 94.05 |
| 10/05/2026 16:28 | 80 | 94.05 |
| 10/05/2026 16:26 | 58 | 94.05 |
| 10/05/2026 16:26 | 445 | 94.05 |
| 10/05/2026 16:26 | 140 | 94.05 |
| 10/05/2026 16:26 | 420 | 94.05 |
| 10/05/2026 16:25 | 135 | 94.00 |
| 10/05/2026 16:25 | 214 | 94.05 |
| 10/05/2026 16:25 | 134 | 94.05 |
| 10/05/2026 16:25 | 62 | 94.05 |
| 10/05/2026 16:22 | 100 | 94.10 |
| 10/05/2026 16:19 | 12 | 94.10 |
| 10/05/2026 16:19 | 4 | 94.15 |
| 10/05/2026 16:19 | 16 | 94.10 |
| 10/05/2026 16:19 | 126 | 94.10 |
| 10/05/2026 16:18 | 100 | 94.15 |
| 10/05/2026 16:10 | 106 | 94.05 |
| 10/05/2026 16:10 | 136 | 94.05 |
| 10/05/2026 16:10 | 141 | 94.00 |
| 10/05/2026 16:10 | 1270 | 94.00 |
| 10/05/2026 16:08 | 76 | 93.90 |
| 10/05/2026 16:08 | 20 | 93.80 |
| 10/05/2026 16:08 | 28 | 93.80 |
| 10/05/2026 16:08 | 332 | 93.80 |
| 10/05/2026 16:08 | 203 | 93.80 |
| 10/05/2026 16:03 | 21 | 93.75 |
| 10/05/2026 16:02 | 112 | 93.80 |
| 10/05/2026 16:02 | 483 | 93.80 |
| 10/05/2026 16:00 | 129 | 93.70 |
| 10/05/2026 16:00 | 102 | 93.70 |
| 10/05/2026 16:00 | 39 | 93.70 |
| 10/05/2026 16:00 | 127 | 93.75 |
| 10/05/2026 16:00 | 3 | 93.75 |
| 10/05/2026 16:00 | 141 | 93.80 |
| 10/05/2026 16:00 | 119 | 93.80 |
| 10/05/2026 15:59 | 54 | 93.90 |
| 10/05/2026 15:59 | 791 | 93.80 |
| 10/05/2026 15:59 | 139 | 93.80 |
| 10/05/2026 15:59 | 133 | 93.70 |
| 10/05/2026 15:51 | 122 | 93.70 |
| 10/05/2026 15:51 | 131 | 93.70 |
| 10/05/2026 15:51 | 180 | 93.70 |
| 10/05/2026 15:50 | 100 | 93.60 |
| 10/05/2026 15:49 | 48 | 93.65 |
| 10/05/2026 15:45 | 7 | 93.60 |
| 10/05/2026 15:45 | 98 | 93.55 |
| 10/05/2026 15:45 | 3 | 93.60 |
| 10/05/2026 15:45 | 100 | 93.60 |
| 10/05/2026 15:45 | 12 | 93.60 |
| 10/05/2026 15:44 | 420 | 93.55 |
| 10/05/2026 15:44 | 21 | 93.65 |
| 10/05/2026 15:44 | 131 | 93.65 |
| 10/05/2026 15:44 | 108 | 93.65 |
| 10/05/2026 15:44 | 72 | 93.65 |
| 10/05/2026 15:44 | 223 | 93.65 |
| 10/05/2026 15:43 | 1 | 93.65 |
| 10/05/2026 15:43 | 4 | 93.55 |
| 10/05/2026 15:41 | 25 | 93.60 |
| 10/05/2026 15:41 | 70 | 93.60 |
| 10/05/2026 15:40 | 4 | 93.70 |
| 10/05/2026 15:39 | 10 | 93.70 |
| 10/05/2026 15:39 | 30 | 93.70 |
| 10/05/2026 15:39 | 200 | 93.70 |
| 10/05/2026 15:37 | 18 | 93.75 |
| 10/05/2026 15:37 | 15 | 93.85 |
| 10/05/2026 15:36 | 427 | 93.80 |
| 10/05/2026 15:36 | 139 | 93.80 |
| 10/05/2026 15:36 | 1 | 93.80 |
| 10/05/2026 15:36 | 70 | 93.80 |
| 10/05/2026 15:36 | 136 | 93.85 |
| 10/05/2026 15:36 | 75 | 93.85 |
| 10/05/2026 15:36 | 1100 | 93.85 |
| 10/05/2026 15:36 | 264 | 93.80 |
| 10/05/2026 15:36 | 74 | 93.80 |
| 10/05/2026 15:36 | 18 | 93.80 |
| 10/05/2026 15:36 | 100 | 93.80 |
| 10/05/2026 15:36 | 5 | 93.80 |
| 10/05/2026 15:35 | 136 | 93.75 |
| 10/05/2026 15:35 | 453 | 93.80 |
| 10/05/2026 15:35 | 115 | 93.80 |
| 10/05/2026 15:34 | 109 | 93.85 |
| 10/05/2026 15:34 | 60 | 93.85 |
| 10/05/2026 15:34 | 16 | 93.85 |
| 10/05/2026 15:34 | 5337 | 93.85 |
| 10/05/2026 15:34 | 212 | 93.85 |
| 10/05/2026 15:34 | � | 93.85 |
| 10/05/2026 15:34 | � | 93.80 |
| 10/05/2026 15:34 | 109 | 93.85 |
| 10/05/2026 15:34 | 114 | 93.80 |
| 10/05/2026 15:34 | 135 | 93.85 |
| 10/05/2026 15:34 | 141 | 93.80 |
| 10/05/2026 15:34 | 109 | 93.80 |
| 10/05/2026 15:34 | 141 | 93.85 |
| 10/05/2026 15:34 | 106 | 93.85 |
| 10/05/2026 15:34 | 443 | 93.85 |
| 10/05/2026 15:34 | 136 | 93.85 |
| 10/05/2026 15:34 | 85 | 93.85 |
| 10/05/2026 15:34 | 141 | 93.85 |
| 10/05/2026 15:34 | 162 | 93.80 |
| 10/05/2026 15:34 | 79 | 93.80 |
| 10/05/2026 15:34 | 121 | 93.80 |
| 10/05/2026 15:34 | 200 | 93.75 |
| 10/05/2026 15:33 | 30 | 93.75 |
| 10/05/2026 15:33 | 13 | 93.75 |
| 10/05/2026 15:31 | 1 | 93.80 |
| 10/05/2026 15:31 | 169 | 93.80 |
| 10/05/2026 15:31 | 436 | 93.85 |
| 10/05/2026 15:31 | 182 | 93.85 |
| 10/05/2026 15:31 | 106 | 93.85 |
| 10/05/2026 15:31 | 30 | 93.85 |
| 10/05/2026 15:31 | 15 | 93.95 |
| 10/05/2026 15:30 | 123 | 93.90 |
| 10/05/2026 15:30 | 104 | 93.90 |
| 10/05/2026 15:29 | 60 | 93.95 |
| 10/05/2026 15:28 | 700 | 93.95 |
| 10/05/2026 15:28 | 300 | 93.95 |
| 10/05/2026 15:28 | 2 | 94.05 |
| 10/05/2026 15:24 | 96 | 94.00 |
| 10/05/2026 15:23 | 53 | 94.10 |
| 10/05/2026 15:23 | 136 | 94.05 |
| 10/05/2026 15:23 | 140 | 94.10 |
| 10/05/2026 15:23 | 351 | 94.10 |
| 10/05/2026 15:22 | 200 | 94.10 |
| 10/05/2026 15:22 | 31 | 94.10 |
| 10/05/2026 15:21 | 5 | 94.10 |
| 10/05/2026 15:19 | 23 | 94.10 |
| 10/05/2026 15:19 | 78 | 94.10 |
| 10/05/2026 15:19 | 99 | 94.10 |
| 10/05/2026 15:12 | 35 | 94.05 |
| 10/05/2026 15:12 | 68 | 94.05 |
| 10/05/2026 15:12 | 119 | 94.05 |
| 10/05/2026 15:12 | 84 | 94.05 |
| 10/05/2026 15:12 | 244 | 94.00 |
| 10/05/2026 15:12 | 68 | 94.00 |
| 10/05/2026 15:12 | 7 | 94.00 |
| 10/05/2026 15:10 | 4 | 94.05 |
| 10/05/2026 15:06 | 18 | 93.95 |
| 10/05/2026 15:04 | 23 | 94.00 |
| 10/05/2026 15:04 | 192 | 94.00 |
| 10/05/2026 15:03 | 6 | 94.00 |
| 10/05/2026 15:01 | 64 | 94.00 |
| 10/05/2026 15:01 | 135 | 94.00 |
| 10/05/2026 15:01 | 10 | 94.00 |
| 10/05/2026 14:59 | 1 | 94.00 |
| 10/05/2026 14:59 | 5 | 94.00 |
| 10/05/2026 14:55 | 2 | 93.95 |
| 10/05/2026 14:51 | 100 | 93.90 |
| 10/05/2026 14:50 | 99 | 93.90 |
| 10/05/2026 14:50 | 100 | 93.90 |
| 10/05/2026 14:48 | 250 | 93.90 |
| 10/05/2026 14:46 | 140 | 94.05 |
| 10/05/2026 14:46 | 14 | 94.05 |
| 10/05/2026 14:41 | 33 | 94.15 |
| 10/05/2026 14:41 | 67 | 94.15 |
| 10/05/2026 14:40 | 263 | 94.15 |
| 10/05/2026 14:40 | 83 | 94.15 |
| 10/05/2026 14:40 | 154 | 94.15 |
| 10/05/2026 14:37 | 140 | 94.00 |
| 10/05/2026 14:35 | 400 | 94.10 |
| 10/05/2026 14:31 | 100 | 93.95 |
| 10/05/2026 14:26 | 141 | 94.05 |
| 10/05/2026 14:25 | 91 | 94.05 |
| 10/05/2026 14:25 | 10 | 94.05 |
| 10/05/2026 14:22 | 1 | 94.20 |
| 10/05/2026 14:19 | 2 | 94.15 |
| 10/05/2026 14:19 | 67 | 94.15 |
| 10/05/2026 14:19 | 100 | 94.15 |
| 10/05/2026 14:18 | 135 | 94.05 |
| 10/05/2026 14:16 | 187 | 94.05 |
| 10/05/2026 14:15 | 1 | 94.05 |
| 10/05/2026 14:12 | 10 | 94.10 |
| 10/05/2026 14:10 | 4 | 94.10 |
| 10/05/2026 14:10 | 116 | 94.00 |
| 10/05/2026 14:05 | 200 | 94.10 |
| 10/05/2026 14:04 | 1 | 94.15 |
| 10/05/2026 14:02 | 140 | 94.15 |
| 10/05/2026 14:02 | 20 | 94.15 |
| 10/05/2026 14:02 | 10 | 94.20 |
| 10/05/2026 14:01 | 84 | 94.15 |
| 10/05/2026 14:01 | 477 | 94.15 |
| 10/05/2026 14:01 | 200 | 94.125 |
| 10/05/2026 14:00 | 277 | 94.15 |
| 10/05/2026 13:59 | 9 | 94.20 |
| 10/05/2026 13:59 | 136 | 94.20 |
| 10/05/2026 13:59 | 600 | 94.15 |
| 10/05/2026 13:59 | 600 | 94.15 |
| 10/05/2026 13:59 | 27 | 94.15 |
| 10/05/2026 13:59 | 170 | 94.15 |
| 10/05/2026 13:59 | 66 | 94.15 |
| 10/05/2026 13:59 | 499 | 94.15 |
| 10/05/2026 13:59 | 100 | 94.15 |
| 10/05/2026 13:58 | 1 | 94.15 |
| 10/05/2026 13:55 | 136 | 94.10 |
| 10/05/2026 13:55 | 660 | 94.05 |
| 10/05/2026 13:55 | 680 | 94.05 |
| 10/05/2026 13:55 | 680 | 94.05 |
| 10/05/2026 13:55 | 15 | 94.05 |
| 10/05/2026 13:55 | 596 | 94.05 |
| 10/05/2026 13:55 | 50 | 94.05 |
| 10/05/2026 13:54 | 11 | 94.05 |
| 10/05/2026 13:48 | 2 | 93.95 |
| 10/05/2026 13:47 | 200 | 93.95 |
| 10/05/2026 13:46 | 34 | 94.05 |
| 10/05/2026 13:44 | 443 | 94.00 |
| 10/05/2026 13:44 | 200 | 94.00 |
| 10/05/2026 13:40 | 136 | 94.10 |
| 10/05/2026 13:40 | 441 | 94.05 |
| 10/05/2026 13:36 | 3 | 94.05 |
| 10/05/2026 13:35 | 106 | 94.05 |
| 10/05/2026 13:31 | 10 | 94.15 |
| 10/05/2026 13:27 | 248 | 94.05 |
| 10/05/2026 13:27 | 27 | 94.05 |
| 10/05/2026 13:27 | 85 | 94.00 |
| 10/05/2026 13:27 | 2 | 93.95 |
| 10/05/2026 13:24 | 140 | 93.95 |
| 10/05/2026 13:24 | 142 | 93.90 |
| 10/05/2026 13:24 | 138 | 93.90 |
| 10/05/2026 13:24 | 278 | 93.90 |
| 10/05/2026 13:23 | 2 | 94.05 |
| 10/05/2026 13:21 | 125 | 94.05 |
| 10/05/2026 13:21 | 136 | 94.00 |
| 10/05/2026 13:21 | 106 | 94.00 |
| 10/05/2026 13:21 | 417 | 94.00 |
| 10/05/2026 13:21 | 110 | 94.00 |
| 10/05/2026 13:21 | 117 | 93.95 |
| 10/05/2026 13:21 | 420 | 93.95 |
| 10/05/2026 13:19 | 175 | 93.85 |
| 10/05/2026 13:19 | 52 | 93.85 |
| 10/05/2026 13:17 | 11 | 93.85 |
| 10/05/2026 13:16 | 20 | 93.85 |
| 10/05/2026 13:13 | 37 | 93.75 |
| 10/05/2026 13:13 | 1 | 93.75 |
| 10/05/2026 13:13 | 10 | 93.75 |
| 10/05/2026 13:08 | 550 | 93.75 |
| 10/05/2026 13:08 | 950 | 93.70 |
| 10/05/2026 13:08 | 125 | 93.70 |
| 10/05/2026 13:08 | 420 | 93.70 |
| 10/05/2026 13:07 | 124 | 93.65 |
| 10/05/2026 13:07 | 412 | 93.65 |
| 10/05/2026 13:07 | 88 | 93.50 |
| 10/05/2026 13:07 | 7 | 93.50 |
| 10/05/2026 13:07 | 25 | 93.50 |
| 10/05/2026 13:05 | 25 | 93.70 |
| 10/05/2026 13:05 | 200 | 93.70 |
| 10/05/2026 13:04 | 124 | 93.60 |
| 10/05/2026 13:04 | 3 | 93.60 |
| 10/05/2026 13:03 | 160 | 93.55 |
| 10/05/2026 13:03 | 420 | 93.55 |
| 10/05/2026 13:02 | 200 | 93.625 |
| 10/05/2026 12:57 | 5 | 93.80 |
| 10/05/2026 12:54 | 21 | 93.95 |
| 10/05/2026 12:54 | 25 | 93.85 |
| 10/05/2026 12:54 | 100 | 93.85 |
| 10/05/2026 12:54 | 100 | 93.85 |
| 10/05/2026 12:54 | 151 | 93.85 |
| 10/05/2026 12:54 | 109 | 93.85 |
| 10/05/2026 12:54 | 123 | 93.95 |
| 10/05/2026 12:54 | 11 | 93.90 |
| 10/05/2026 12:54 | 97 | 93.90 |
| 10/05/2026 12:53 | 3 | 93.90 |
| 10/05/2026 12:48 | 33 | 93.75 |
| 10/05/2026 12:48 | 6 | 93.90 |
| 10/05/2026 12:48 | 2 | 93.90 |
| 10/05/2026 12:47 | 6 | 93.90 |
| 10/05/2026 12:47 | 47 | 93.75 |
| 10/05/2026 12:43 | 255 | 93.75 |
| 10/05/2026 12:43 | 420 | 93.75 |
| 10/05/2026 12:42 | 113 | 93.60 |
| 10/05/2026 12:42 | 137 | 93.60 |
| 10/05/2026 12:41 | 4 | 93.60 |
| 10/05/2026 12:41 | 136 | 93.60 |
| 10/05/2026 12:40 | 143 | 93.65 |
| 10/05/2026 12:40 | 54 | 93.65 |
| 10/05/2026 12:40 | 332 | 93.65 |
| 10/05/2026 12:37 | 10 | 93.65 |
| 10/05/2026 12:36 | 15 | 93.65 |
| 10/05/2026 12:33 | 99 | 93.55 |
| 10/05/2026 12:33 | 8 | 93.55 |
| 10/05/2026 12:29 | 2 | 93.70 |
| 10/05/2026 12:25 | 43 | 93.65 |
| 10/05/2026 12:25 | 185 | 93.65 |
| 10/05/2026 12:20 | 24 | 93.65 |
| 10/05/2026 12:19 | 10 | 93.65 |
| 10/05/2026 12:17 | 2 | 93.70 |
| 10/05/2026 12:16 | 200 | 93.60 |
| 10/05/2026 12:16 | 5 | 93.75 |
| 10/05/2026 12:15 | 23 | 93.65 |
| 10/05/2026 12:15 | 106 | 93.65 |
| 10/05/2026 12:14 | 136 | 93.60 |
| 10/05/2026 12:14 | 8 | 93.60 |
| 10/05/2026 12:13 | 61 | 93.70 |
| 10/05/2026 12:12 | 50 | 93.85 |
| 10/05/2026 12:12 | 2 | 93.85 |
| 10/05/2026 12:11 | 10 | 93.90 |
| 10/05/2026 12:11 | 10 | 93.90 |
| 10/05/2026 12:08 | 58 | 93.95 |
| 10/05/2026 12:08 | 420 | 93.95 |
| 10/05/2026 12:08 | 119 | 93.90 |
| 10/05/2026 12:08 | 57 | 93.90 |
| 10/05/2026 12:08 | 4 | 93.90 |
| 10/05/2026 12:07 | 15 | 93.85 |
| 10/05/2026 12:05 | 11 | 93.80 |
| 10/05/2026 12:05 | 111 | 93.80 |
| 10/05/2026 12:05 | 9 | 93.80 |
| 10/05/2026 12:04 | 3 | 93.75 |
| 10/05/2026 12:03 | 53 | 93.85 |
| 10/05/2026 12:03 | 56 | 93.80 |
| 10/05/2026 12:03 | 1 | 93.70 |
| 10/05/2026 11:59 | 79 | 93.70 |
| 10/05/2026 11:52 | 36 | 93.75 |
| 10/05/2026 11:52 | 122 | 93.75 |
| 10/05/2026 11:50 | 10 | 93.70 |
| 10/05/2026 11:50 | 10 | 93.70 |
| 10/05/2026 11:49 | 1 | 93.75 |
| 10/05/2026 11:43 | 37 | 93.80 |
| 10/05/2026 11:43 | 91 | 93.80 |
| 10/05/2026 11:42 | � | 93.80 |
| 10/05/2026 11:42 | � | 93.85 |
| 10/05/2026 11:42 | 123 | 93.80 |
| 10/05/2026 11:42 | 10 | 93.85 |
| 10/05/2026 11:39 | 7 | 93.90 |
| 10/05/2026 11:37 | 10 | 93.95 |
| 10/05/2026 11:37 | 195 | 93.95 |
| 10/05/2026 11:37 | 10 | 94.00 |
| 10/05/2026 11:33 | 1 | 94.05 |
| 10/05/2026 11:32 | 3 | 93.95 |
| 10/05/2026 11:26 | 2 | 93.95 |
| 10/05/2026 11:20 | 36 | 94.05 |
| 10/05/2026 11:20 | 99 | 94.05 |
| 10/05/2026 11:18 | 50 | 94.00 |
| 10/05/2026 11:18 | 11 | 94.00 |
| 10/05/2026 11:17 | 3 | 94.05 |
| 10/05/2026 11:15 | 35 | 94.05 |
| 10/05/2026 11:14 | 50 | 94.00 |
| 10/05/2026 11:14 | 50 | 94.00 |
| 10/05/2026 11:10 | 10 | 94.20 |
| 10/05/2026 11:10 | 5 | 94.20 |
| 10/05/2026 11:08 | 22 | 94.05 |
| 10/05/2026 11:07 | 54 | 94.10 |
| 10/05/2026 11:06 | 51 | 94.20 |
| 10/05/2026 11:06 | 141 | 94.20 |
| 10/05/2026 11:06 | 420 | 94.20 |
| 10/05/2026 11:05 | 69 | 94.30 |
| 10/05/2026 11:05 | 117 | 94.30 |
| 10/05/2026 11:05 | 100 | 94.30 |
| 10/05/2026 11:05 | 124 | 94.30 |
| 10/05/2026 11:05 | 1000 | 94.25 |
| 10/05/2026 11:04 | 5 | 94.225 |
| 10/05/2026 11:04 | 10 | 94.25 |
| 10/05/2026 11:04 | 656 | 94.20 |
| 10/05/2026 11:04 | 2 | 94.25 |
| 10/05/2026 11:03 | 3 | 94.25 |
| 10/05/2026 11:02 | 2 | 94.25 |
| 10/05/2026 10:57 | 20 | 94.05 |
| 10/05/2026 10:54 | 6 | 94.00 |
| 10/05/2026 10:54 | 3 | 94.00 |
| 10/05/2026 10:53 | 141 | 94.00 |
| 10/05/2026 10:53 | 17 | 94.15 |
| 10/05/2026 10:53 | 63 | 94.15 |
| 10/05/2026 10:53 | 2482 | 94.20 |
| 10/05/2026 10:53 | 19388 | 94.20 |
| 10/05/2026 10:53 | 140 | 94.20 |
| 10/05/2026 10:53 | 200 | 94.20 |
| 10/05/2026 10:53 | 134 | 94.20 |
| 10/05/2026 10:53 | 420 | 94.20 |
| 10/05/2026 10:53 | 62 | 94.20 |
| 10/05/2026 10:53 | 420 | 94.15 |
| 10/05/2026 10:53 | 60 | 94.15 |
| 10/05/2026 10:53 | 151 | 94.15 |
| 10/05/2026 10:53 | 434 | 94.15 |
| 10/05/2026 10:53 | 137 | 94.15 |
| 10/05/2026 10:53 | 465 | 94.20 |
| 10/05/2026 10:53 | 135 | 94.15 |
| 10/05/2026 10:53 | 106 | 94.05 |
| 10/05/2026 10:53 | 378 | 94.05 |
| 10/05/2026 10:53 | 127 | 94.05 |
| 10/05/2026 10:53 | 106 | 94.00 |
| 10/05/2026 10:53 | 387 | 94.00 |
| 10/05/2026 10:53 | 58 | 94.00 |
| 10/05/2026 10:53 | 520 | 94.00 |
| 10/05/2026 10:53 | 36 | 93.95 |
| 10/05/2026 10:53 | 137 | 93.95 |
| 10/05/2026 10:53 | 420 | 93.95 |
| 10/05/2026 10:53 | 61 | 93.95 |
| 10/05/2026 10:52 | 123 | 93.95 |
| 10/05/2026 10:52 | 49 | 93.95 |
| 10/05/2026 10:52 | 9 | 93.95 |
| 10/05/2026 10:51 | 4 | 93.90 |
| 10/05/2026 10:50 | 200 | 93.825 |
| 10/05/2026 10:49 | 16 | 93.85 |
| 10/05/2026 10:48 | 67 | 93.75 |
| 10/05/2026 10:48 | 124 | 93.75 |
| 10/05/2026 10:48 | 112 | 93.70 |
| 10/05/2026 10:48 | 64 | 93.70 |
| 10/05/2026 10:47 | 2 | 93.60 |
| 10/05/2026 10:47 | 47 | 93.65 |
| 10/05/2026 10:47 | 21 | 93.725 |
| 10/05/2026 10:46 | 53 | 93.65 |
| 10/05/2026 10:46 | 155 | 93.80 |
| 10/05/2026 10:46 | 12 | 93.80 |
| 10/05/2026 10:46 | 10 | 93.80 |
| 10/05/2026 10:46 | 70 | 93.80 |
| 10/05/2026 10:46 | 129 | 93.80 |
| 10/05/2026 10:43 | 3 | 93.95 |
| 10/05/2026 10:43 | 12 | 93.80 |
| 10/05/2026 10:41 | 114 | 93.90 |
| 10/05/2026 10:41 | 46 | 93.90 |
| 10/05/2026 10:41 | 1 | 93.90 |
| 10/05/2026 10:41 | 94 | 93.90 |
| 10/05/2026 10:41 | 71 | 93.90 |
| 10/05/2026 10:40 | 15 | 93.90 |
| 10/05/2026 10:37 | 14 | 93.80 |
| 10/05/2026 10:37 | 77 | 93.80 |
| 10/05/2026 10:37 | 420 | 93.80 |
| 10/05/2026 10:37 | 10 | 93.80 |
| 10/05/2026 10:37 | 881 | 93.80 |
| 10/05/2026 10:37 | 5 | 93.85 |
| 10/05/2026 10:37 | 71 | 93.85 |
| 10/05/2026 10:37 | 3 | 93.90 |
| 10/05/2026 10:36 | 6 | 93.925 |
| 10/05/2026 10:34 | 29 | 93.95 |
| 10/05/2026 10:34 | 19 | 94.00 |
| 10/05/2026 10:33 | 171 | 94.00 |
| 10/05/2026 10:33 | 3 | 94.075 |
| 10/05/2026 10:33 | 22 | 94.075 |
| 10/05/2026 10:32 | 10 | 94.00 |
| 10/05/2026 10:30 | 109 | 94.05 |
| 10/05/2026 10:30 | � | 94.00 |
| 10/05/2026 10:30 | � | 94.05 |
| 10/05/2026 10:30 | 2 | 94.00 |
| 10/05/2026 10:30 | 19 | 94.05 |
| 10/05/2026 10:28 | 2 | 94.20 |
| 10/05/2026 10:28 | 34 | 94.05 |
| 10/05/2026 10:28 | 1275 | 94.05 |
| 10/05/2026 10:25 | 126 | 94.10 |
| 10/05/2026 10:25 | 149 | 94.10 |
| 10/05/2026 10:24 | 10 | 94.25 |
| 10/05/2026 10:23 | 12 | 94.25 |
| 10/05/2026 10:22 | 50 | 94.25 |
| 10/05/2026 10:21 | 79 | 94.20 |
| 10/05/2026 10:21 | 133 | 94.20 |
| 10/05/2026 10:21 | 3 | 94.30 |
| 10/05/2026 10:20 | 26 | 94.05 |
| 10/05/2026 10:20 | 22 | 94.05 |
| 10/05/2026 10:20 | 155 | 94.05 |
| 10/05/2026 10:20 | 140 | 94.10 |
| 10/05/2026 10:20 | 48 | 94.10 |
| 10/05/2026 10:19 | 100 | 94.15 |
| 10/05/2026 10:18 | 103 | 94.05 |
| 10/05/2026 10:17 | 209 | 93.85 |
| 10/05/2026 10:17 | 217 | 93.95 |
| 10/05/2026 10:16 | 35 | 93.90 |
| 10/05/2026 10:16 | 211 | 93.90 |
| 10/05/2026 10:15 | 50 | 93.85 |
| 10/05/2026 10:15 | 2 | 93.90 |
| 10/05/2026 10:11 | 12 | 93.75 |
| 10/05/2026 10:10 | 377 | 93.75 |
| 10/05/2026 10:10 | 131 | 93.75 |
| 10/05/2026 10:10 | 25 | 93.75 |
| 10/05/2026 10:10 | 420 | 93.80 |
| 10/05/2026 10:09 | 2 | 93.90 |
| 10/05/2026 10:08 | 15 | 93.85 |
| 10/05/2026 10:07 | 20 | 93.85 |
| 10/05/2026 10:07 | 10 | 93.85 |
| 10/05/2026 10:07 | 4 | 93.85 |
| 10/05/2026 10:07 | 292 | 93.80 |
| 10/05/2026 10:07 | 114 | 93.75 |
| 10/05/2026 10:07 | 391 | 93.75 |
| 10/05/2026 10:07 | 74 | 93.70 |
| 10/05/2026 10:07 | 133 | 93.75 |
| 10/05/2026 10:07 | 493 | 93.75 |
| 10/05/2026 10:07 | 420 | 93.75 |
| 10/05/2026 10:07 | 420 | 93.80 |
| 10/05/2026 10:05 | 3813 | 93.85 |
| 10/05/2026 10:04 | 5 | 93.85 |
| 10/05/2026 10:04 | 3 | 93.85 |
| 10/05/2026 10:04 | 5 | 93.85 |
| 10/05/2026 10:04 | 35 | 93.85 |
| 10/05/2026 10:04 | 5 | 93.85 |
| 10/05/2026 10:02 | 334 | 93.80 |
| 10/05/2026 10:02 | 26 | 93.70 |
| 10/05/2026 10:01 | 2 | 93.80 |
| 10/05/2026 10:00 | 2 | 93.80 |
| 10/05/2026 10:00 | 20 | 93.80 |
| 10/05/2026 10:00 | 2 | 93.85 |
| 10/05/2026 09:59 | 57 | 93.85 |
| 10/05/2026 09:59 | 75 | 93.85 |
| 10/05/2026 09:58 | 1 | 93.95 |
| 10/05/2026 09:57 | 10 | 93.95 |
| 10/05/2026 09:57 | 144 | 93.85 |
| 10/05/2026 09:56 | 26 | 93.85 |
| 10/05/2026 09:56 | 133 | 93.85 |
| 10/05/2026 09:56 | 91 | 93.80 |
| 10/05/2026 09:55 | 5 | 93.85 |
| 10/05/2026 09:55 | 10 | 93.90 |
| 10/05/2026 09:55 | 55 | 93.80 |
| 10/05/2026 09:55 | 464 | 93.80 |
| 10/05/2026 09:53 | 89 | 93.80 |
| 10/05/2026 09:53 | 214 | 93.80 |
| 10/05/2026 09:52 | 231 | 93.95 |
| 10/05/2026 09:52 | 33 | 93.95 |
| 10/05/2026 09:52 | 141 | 93.95 |
| 10/05/2026 09:51 | 5 | 93.65 |
| 10/05/2026 09:50 | 126 | 93.75 |
| 10/05/2026 09:50 | 180 | 93.75 |
| 10/05/2026 09:50 | 3 | 93.80 |
| 10/05/2026 09:49 | 168 | 93.85 |
| 10/05/2026 09:48 | 410 | 93.85 |
| 10/05/2026 09:48 | 126 | 93.85 |
| 10/05/2026 09:48 | 11 | 93.85 |
| 10/05/2026 09:48 | 19 | 93.85 |
| 10/05/2026 09:48 | 38 | 93.85 |
| 10/05/2026 09:48 | 274 | 93.85 |
| 10/05/2026 09:48 | 122 | 93.85 |
| 10/05/2026 09:47 | 45 | 93.95 |
| 10/05/2026 09:47 | 41 | 93.95 |
| 10/05/2026 09:47 | 110 | 93.90 |
| 10/05/2026 09:47 | 1 | 93.95 |
| 10/05/2026 09:46 | 58 | 93.95 |
| 10/05/2026 09:46 | 130 | 93.90 |
| 10/05/2026 09:45 | 75 | 93.80 |
| 10/05/2026 09:44 | 32 | 93.80 |
| 10/05/2026 09:44 | 101 | 93.85 |
| 10/05/2026 09:44 | 130 | 93.85 |
| 10/05/2026 09:44 | 92 | 93.85 |
| 10/05/2026 09:44 | 105 | 93.80 |
| 10/05/2026 09:44 | 420 | 93.80 |
| 10/05/2026 09:44 | 120 | 93.75 |
| 10/05/2026 09:43 | 74 | 93.70 |
| 10/05/2026 09:43 | 10 | 93.70 |
| 10/05/2026 09:43 | 6 | 93.85 |
| 10/05/2026 09:43 | 22 | 93.70 |
| 10/05/2026 09:42 | 119 | 93.65 |
| 10/05/2026 09:42 | 31 | 93.65 |
| 10/05/2026 09:42 | 51 | 93.65 |
| 10/05/2026 09:42 | 50 | 93.65 |
| 10/05/2026 09:41 | 74 | 93.65 |
| 10/05/2026 09:40 | 216 | 93.65 |
| 10/05/2026 09:40 | 50 | 93.60 |
| 10/05/2026 09:39 | 126 | 93.60 |
| 10/05/2026 09:39 | 123 | 93.60 |
| 10/05/2026 09:39 | 151 | 93.55 |
| 10/05/2026 09:39 | 22 | 93.65 |
| 10/05/2026 09:39 | 113 | 93.65 |
| 10/05/2026 09:39 | 144 | 93.65 |
| 10/05/2026 09:39 | 151 | 93.65 |
| 10/05/2026 09:39 | 420 | 93.60 |
| 10/05/2026 09:39 | 500 | 93.50 |
| 10/05/2026 09:38 | 849 | 93.50 |
| 10/05/2026 09:38 | 141 | 93.50 |
| 10/05/2026 09:38 | 10 | 93.50 |
| 10/05/2026 09:38 | 188 | 93.55 |
| 10/05/2026 09:38 | 214 | 93.55 |
| 10/05/2026 09:38 | 141 | 93.55 |
| 10/05/2026 09:38 | 420 | 93.55 |
| 10/05/2026 09:36 | 20 | 93.45 |
| 10/05/2026 09:36 | 91 | 93.45 |
| 10/05/2026 09:36 | 2 | 93.40 |
| 10/05/2026 09:36 | 150 | 93.40 |
| 10/05/2026 09:36 | 81 | 93.45 |
| 10/05/2026 09:36 | 887 | 93.45 |
| 10/05/2026 09:36 | 134 | 93.45 |
| 10/05/2026 09:36 | 260 | 93.50 |
| 10/05/2026 09:36 | 81 | 93.50 |
| 10/05/2026 09:36 | 141 | 93.50 |
| 10/05/2026 09:36 | 420 | 93.50 |
| 10/05/2026 09:35 | 16 | 93.70 |
| 10/05/2026 09:34 | 141 | 93.60 |
| 10/05/2026 09:34 | 420 | 93.60 |
| 10/05/2026 09:34 | 478 | 93.475 |
| 10/05/2026 09:34 | 129 | 93.50 |
| 10/05/2026 09:34 | 116 | 93.50 |
| 10/05/2026 09:34 | 442 | 93.50 |
| 10/05/2026 09:34 | 145 | 93.50 |
| 10/05/2026 09:34 | 1 | 93.50 |
| 10/05/2026 09:34 | 134 | 93.40 |
| 10/05/2026 09:34 | 146 | 93.40 |
| 10/05/2026 09:34 | 200 | 93.40 |
| 10/05/2026 09:34 | 200 | 93.45 |
| 10/05/2026 09:34 | 1 | 93.45 |
| 10/05/2026 09:33 | 4 | 93.30 |
| 10/05/2026 09:33 | 464 | 93.30 |
| 10/05/2026 09:33 | 92 | 93.30 |
| 10/05/2026 09:32 | 50 | 93.30 |
| 10/05/2026 09:32 | 50 | 93.30 |
| 10/05/2026 09:32 | 204 | 93.40 |
| 10/05/2026 09:32 | 226 | 93.35 |
| 10/05/2026 09:32 | 142 | 93.35 |
| 10/05/2026 09:32 | 132 | 93.35 |
| 10/05/2026 09:31 | 20 | 93.30 |
| 10/05/2026 09:30 | 280 | 93.45 |
| 10/05/2026 09:30 | 420 | 93.40 |
| 10/05/2026 09:30 | 25 | 93.40 |
| 10/05/2026 09:30 | 100 | 93.35 |
| 10/05/2026 09:30 | 100 | 93.30 |
| 10/05/2026 09:29 | 441 | 93.20 |
| 10/05/2026 09:29 | 430 | 93.20 |
| 10/05/2026 09:28 | 21 | 93.35 |
| 10/05/2026 09:27 | 2777 | 93.35 |
| 10/05/2026 09:27 | 223 | 93.325 |
| 10/05/2026 09:25 | 22 | 93.35 |
| 10/05/2026 09:25 | 22 | 93.35 |
| 10/05/2026 09:24 | 21 | 93.35 |
| 10/05/2026 09:23 | 21 | 93.35 |
| 10/05/2026 09:23 | 1388 | 93.35 |
| 10/05/2026 09:23 | 123 | 93.35 |
| 10/05/2026 09:23 | 37 | 93.30 |
| 10/05/2026 09:23 | 10 | 93.35 |
| 10/05/2026 09:22 | 129 | 93.20 |
| 10/05/2026 09:22 | 10 | 93.20 |
| 10/05/2026 09:21 | 5 | 93.35 |
| 10/05/2026 09:21 | 122 | 93.35 |
| 10/05/2026 09:21 | 21 | 93.25 |
| 10/05/2026 09:20 | 53 | 93.35 |
| 10/05/2026 09:20 | 58 | 93.30 |
| 10/05/2026 09:20 | 560 | 93.30 |
| 10/05/2026 09:20 | 560 | 93.30 |
| 10/05/2026 09:20 | 560 | 93.30 |
| 10/05/2026 09:20 | 560 | 93.30 |
| 10/05/2026 09:20 | 560 | 93.30 |
| 10/05/2026 09:20 | 560 | 93.30 |
| 10/05/2026 09:20 | 560 | 93.30 |
| 10/05/2026 09:20 | 560 | 93.30 |
| 10/05/2026 09:20 | 122 | 93.30 |
| 10/05/2026 09:20 | 560 | 93.30 |
| 10/05/2026 09:20 | 216 | 93.30 |
| 10/05/2026 09:20 | 344 | 93.30 |
| 10/05/2026 09:20 | 216 | 93.30 |
| 10/05/2026 09:20 | 560 | 93.30 |
| 10/05/2026 09:20 | 560 | 93.30 |
| 10/05/2026 09:20 | 560 | 93.30 |
| 10/05/2026 09:20 | 560 | 93.30 |
| 10/05/2026 09:20 | 560 | 93.30 |
| 10/05/2026 09:20 | 560 | 93.30 |
| 10/05/2026 09:20 | 560 | 93.30 |
| 10/05/2026 09:20 | 140 | 93.30 |
| 10/05/2026 09:20 | 560 | 93.30 |
| 10/05/2026 09:20 | 124 | 93.35 |
| 10/05/2026 09:20 | 10 | 93.35 |
| 10/05/2026 09:20 | 50 | 93.40 |
| 10/05/2026 09:20 | 1 | 93.45 |
| 10/05/2026 09:19 | 1 | 93.55 |
| 10/05/2026 09:18 | 10 | 93.40 |
| 10/05/2026 09:17 | 49 | 93.55 |
| 10/05/2026 09:17 | 165 | 93.55 |
| 10/05/2026 09:17 | 234 | 93.45 |
| 10/05/2026 09:17 | 133 | 93.45 |
| 10/05/2026 09:17 | 5 | 93.45 |
| 10/05/2026 09:17 | 113 | 93.45 |
| 10/05/2026 09:17 | 15 | 93.45 |
| 10/05/2026 09:17 | 100 | 93.60 |
| 10/05/2026 09:17 | 6 | 93.45 |
| 10/05/2026 09:16 | 1 | 93.45 |
| 10/05/2026 09:15 | 19 | 93.45 |
| 10/05/2026 09:15 | 18 | 93.40 |
| 10/05/2026 09:15 | 29 | 93.40 |
| 10/05/2026 09:15 | 142 | 93.40 |
| 10/05/2026 09:15 | 10 | 93.50 |
| 10/05/2026 09:15 | 5 | 93.65 |
| 10/05/2026 09:14 | 393 | 93.50 |
| 10/05/2026 09:14 | 37 | 93.50 |
| 10/05/2026 09:14 | 560 | 93.30 |
| 10/05/2026 09:14 | 126 | 93.30 |
| 10/05/2026 09:14 | 560 | 93.30 |
| 10/05/2026 09:14 | 138 | 93.35 |
| 10/05/2026 09:14 | 426 | 93.35 |
| 10/05/2026 09:14 | 123 | 93.35 |
| 10/05/2026 09:14 | 900 | 93.35 |
| 10/05/2026 09:14 | 560 | 93.30 |
| 10/05/2026 09:14 | 58 | 93.30 |
| 10/05/2026 09:14 | 560 | 93.30 |
| 10/05/2026 09:14 | 382 | 93.30 |
| 10/05/2026 09:14 | 130 | 93.30 |
| 10/05/2026 09:14 | 72 | 93.30 |
| 10/05/2026 09:14 | 142 | 93.25 |
| 10/05/2026 09:14 | 119 | 93.25 |
| 10/05/2026 09:14 | 484 | 93.25 |
| 10/05/2026 09:14 | 460 | 93.20 |
| 10/05/2026 09:14 | 147 | 93.20 |
| 10/05/2026 09:14 | 150 | 93.20 |
| 10/05/2026 09:14 | 8 | 93.25 |
| 10/05/2026 09:14 | 53 | 93.25 |
| 10/05/2026 09:14 | 758 | 93.10 |
| 10/05/2026 09:14 | 58 | 93.30 |
| 10/05/2026 09:14 | 126 | 93.25 |
| 10/05/2026 09:13 | 4 | 93.30 |
| 10/05/2026 09:13 | 7 | 93.30 |
| 10/05/2026 09:13 | 5 | 93.15 |
| 10/05/2026 09:13 | 10 | 93.20 |
| 10/05/2026 09:13 | 871 | 93.35 |
| 10/05/2026 09:13 | 100 | 93.35 |
| 10/05/2026 09:13 | 119 | 93.35 |
| 10/05/2026 09:12 | 78 | 93.30 |
| 10/05/2026 09:12 | 10 | 93.30 |
| 10/05/2026 09:11 | 200 | 93.35 |
| 10/05/2026 09:09 | 5 | 93.50 |
| 10/05/2026 09:09 | 50 | 93.40 |
| 10/05/2026 09:08 | 2 | 93.45 |
| 10/05/2026 09:08 | 96 | 93.45 |
| 10/05/2026 09:08 | 129 | 93.50 |
| 10/05/2026 09:08 | 100 | 93.50 |
| 10/05/2026 09:07 | 437 | 93.65 |
| 10/05/2026 09:07 | 129 | 93.65 |
| 10/05/2026 09:07 | 6 | 93.60 |
| 10/05/2026 09:07 | 4 | 93.60 |
| 10/05/2026 09:07 | 136 | 93.60 |
| 10/05/2026 09:07 | 136 | 93.60 |
| 10/05/2026 09:07 | 128 | 93.60 |
| 10/05/2026 09:07 | 10 | 93.45 |
| 10/05/2026 09:07 | 5 | 93.45 |
| 10/05/2026 09:07 | 5 | 93.45 |
| 10/05/2026 09:07 | 10 | 93.50 |
| 10/05/2026 09:06 | 85 | 93.65 |
| 10/05/2026 09:06 | 187 | 93.65 |
| 10/05/2026 09:05 | 260 | 93.65 |
| 10/05/2026 09:05 | 141 | 93.65 |
| 10/05/2026 09:05 | 71 | 93.65 |
| 10/05/2026 09:05 | 35 | 93.90 |
| 10/05/2026 09:04 | 10 | 93.85 |
| 10/05/2026 09:04 | 90 | 93.90 |
| 10/05/2026 09:03 | 19 | 93.60 |
| 10/05/2026 09:03 | 318 | 93.60 |
| 10/05/2026 09:03 | 80 | 93.60 |
| 10/05/2026 09:03 | 3 | 93.60 |
| 10/05/2026 09:03 | 27 | 93.60 |
| 10/05/2026 09:03 | 63 | 93.65 |
| 10/05/2026 09:03 | 63 | 93.65 |
| 10/05/2026 09:03 | 53 | 93.65 |
| 10/05/2026 09:03 | 262 | 93.70 |
| 10/05/2026 09:03 | 169 | 93.70 |
| 10/05/2026 09:03 | 414 | 93.70 |
| 10/05/2026 09:03 | 2 | 93.95 |
| 10/05/2026 09:02 | 45 | 94.00 |
| 10/05/2026 09:02 | 738 | 94.00 |
| 10/05/2026 09:02 | 262 | 94.00 |
| 10/05/2026 09:02 | 50 | 94.00 |
| 10/05/2026 09:02 | 5 | 94.00 |
| 10/05/2026 09:02 | 10 | 94.00 |
| 10/05/2026 09:02 | 159 | 94.00 |
| 10/05/2026 09:02 | 11 | 94.00 |
| 10/05/2026 09:02 | 3 | 94.00 |
| 10/05/2026 09:02 | 3 | 94.25 |
| 10/05/2026 09:02 | 140 | 94.05 |
| 10/05/2026 09:02 | 100 | 94.05 |
| 10/05/2026 09:02 | 101 | 94.10 |
| 10/05/2026 09:02 | 33 | 94.10 |
| 10/05/2026 09:02 | 92 | 94.05 |
| 10/05/2026 09:02 | � | 94.10 |
| 10/05/2026 09:02 | 861 | 94.05 |
| 10/05/2026 09:02 | 792 | 94.10 |
| 10/05/2026 09:02 | 420 | 94.30 |
| 10/05/2026 09:02 | 24 | 94.40 |
| 10/05/2026 09:02 | 140 | 94.40 |
| 10/05/2026 09:02 | 8 | 94.40 |
| 10/05/2026 09:02 | 473 | 94.45 |
| 10/05/2026 09:02 | 92 | 94.40 |
| 10/05/2026 09:00 | 5 | 94.50 |
| 10/05/2026 09:00 | 20 | 94.50 |
| 10/05/2026 09:00 | 124 | 94.50 |
| 10/05/2026 09:00 | 7 | 94.50 |
| 10/05/2026 09:00 | 100 | 94.55 |
| 10/05/2026 09:00 | 10 | 94.60 |
| 10/05/2026 09:00 | 281 | 94.65 |
| 10/05/2026 09:00 | 100 | 94.65 |
| 10/05/2026 09:00 | 123 | 94.70 |
| 10/05/2026 09:00 | 100 | 94.70 |
| 10/05/2026 09:00 | 412 | 94.80 |
| 10/05/2026 09:00 | 21 | 94.80 |
| 10/05/2026 09:00 | 123 | 94.80 |
| 10/05/2026 09:00 | 50 | 95.00 |
| 10/05/2026 09:00 | 123 | 95.00 |
| 10/05/2026 09:00 | 200 | 95.00 |
| 10/05/2026 09:00 | 216 | 95.15 |
| 10/05/2026 09:00 | 211 | 95.10 |
| 10/05/2026 09:00 | 50 | 95.10 |
| 10/05/2026 09:00 | 10 | 95.10 |
| 10/05/2026 09:00 | 65 | 95.10 |
| 10/05/2026 09:00 | 170 | 95.10 |
| 10/05/2026 09:00 | 30 | 95.10 |
| 10/05/2026 09:00 | 5 | 95.10 |
| 10/05/2026 09:00 | 7 | 95.05 |
| 10/05/2026 09:00 | 6 | 95.00 |
| 10/05/2026 09:00 | 45 | 95.00 |
| 10/05/2026 09:00 | 6 | 95.00 |
| 10/05/2026 09:00 | 6 | 95.00 |
| 10/05/2026 09:00 | 24 | 95.00 |
| 10/05/2026 09:00 | 55 | 95.00 |
| 10/05/2026 09:00 | 24 | 95.00 |
| 10/05/2026 09:00 | 106 | 95.00 |
| 10/05/2026 09:00 | 7 | 95.00 |
| 10/05/2026 09:00 | 6 | 95.00 |
| 10/05/2026 09:00 | 10 | 95.00 |
| 10/05/2026 09:00 | 5 | 95.00 |
| 10/05/2026 09:00 | 3 | 95.00 |
| 10/05/2026 09:00 | 5 | 95.00 |
| 10/05/2026 09:00 | 2 | 95.00 |
| 10/05/2026 09:00 | 2 | 95.00 |
| 10/05/2026 09:00 | 10 | 95.00 |
| 10/05/2026 09:00 | 75 | 95.00 |
| 10/05/2026 09:00 | 48 | 95.00 |
| 10/05/2026 09:00 | 11 | 95.00 |
| 10/05/2026 09:00 | 52 | 95.00 |
| 10/05/2026 09:00 | 10 | 95.00 |
| 10/05/2026 09:00 | 200 | 95.00 |
| 10/05/2026 09:00 | 1 | 95.00 |
| 10/05/2026 09:00 | 4 | 95.00 |
| 10/05/2026 09:00 | 55 | 95.00 |
| 10/05/2026 09:00 | 9 | 95.00 |
| 10/05/2026 09:00 | 3 | 95.00 |
| 10/05/2026 09:00 | 20 | 95.00 |
| 10/05/2026 09:00 | 1 | 95.00 |
| 10/05/2026 09:00 | 52 | 95.00 |
| 10/05/2026 09:00 | 22 | 95.00 |
| 10/05/2026 09:00 | 34 | 95.00 |
| 10/05/2026 09:00 | 12 | 95.00 |
| 10/05/2026 09:00 | 18 | 95.00 |
| 10/05/2026 09:00 | 5 | 95.00 |
| 10/05/2026 09:00 | 2 | 95.00 |
| 10/05/2026 09:00 | 5 | 95.00 |
| 10/05/2026 09:00 | 4 | 95.00 |
| 10/05/2026 09:00 | 5 | 95.00 |
| 10/05/2026 09:00 | 1 | 95.00 |
| 10/05/2026 09:00 | 10 | 95.00 |
| 10/05/2026 09:00 | 1 | 95.00 |
| 10/05/2026 09:00 | 9 | 95.00 |
| 10/05/2026 09:00 | 2 | 95.00 |
| 10/05/2026 09:00 | 2 | 95.00 |
| 10/05/2026 09:00 | 100 | 95.00 |
| 10/05/2026 09:00 | 10 | 95.00 |
| 10/05/2026 09:00 | 3 | 95.00 |
| 10/05/2026 09:00 | 3 | 95.00 |
| 10/05/2026 09:00 | 1 | 95.00 |
| 10/05/2026 09:00 | 2 | 95.00 |
| 10/05/2026 09:00 | 2 | 95.00 |
| 10/05/2026 09:00 | 7 | 95.00 |
| 10/05/2026 09:00 | 11 | 95.00 |
| 10/05/2026 09:00 | 52 | 95.00 |
| 10/05/2026 09:00 | 11 | 95.00 |
| 10/05/2026 09:00 | 2 | 95.00 |
| 10/05/2026 09:00 | 27 | 95.00 |
| 10/05/2026 09:00 | 1 | 95.00 |
| 10/05/2026 09:00 | 27 | 95.00 |
| 10/05/2026 09:00 | 23 | 95.00 |
| 10/05/2026 09:00 | 378 | 95.00 |
| 10/05/2026 09:00 | 276 | 95.00 |
| 10/05/2026 09:00 | 17 | 95.00 |
| 10/05/2026 09:00 | 12 | 95.00 |
| 10/05/2026 09:00 | 110 | 95.00 |
| 10/05/2026 09:00 | 7 | 95.00 |
| 10/05/2026 09:00 | 206 | 95.00 |
| 10/05/2026 09:00 | 18 | 95.00 |
| 10/05/2026 09:00 | 55 | 95.00 |
| 10/05/2026 09:00 | 3 | 95.00 |
| 10/05/2026 09:00 | 224 | 95.00 |
| 10/05/2026 09:00 | 15 | 95.00 |
| 10/05/2026 09:00 | 36 | 95.00 |
| 10/05/2026 09:00 | 6 | 95.00 |