IMPRESA S.G.P.S. Rg
IPR
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
10/09/2026 - 17:55:00
0.1902
-0.0002 ( -0.11% )
More information

History data

Date Local exchange time Volume Price
10/09/2026 17:35 378 0.1902
10/09/2026 17:35 122 0.1902
10/09/2026 17:35 316 0.1902
10/09/2026 17:35 4 0.1902
10/09/2026 17:22 1 0.1902
10/09/2026 16:58 5933 0.1904
10/09/2026 16:58 1486 0.1904
10/09/2026 16:58 1215 0.1904
10/09/2026 16:58 762 0.1904
10/09/2026 16:58 424 0.1904
10/09/2026 16:58 749 0.1904
10/09/2026 16:58 2000 0.1904
10/09/2026 16:58 2422 0.1908
10/09/2026 16:57 2681 0.1904
10/09/2026 16:21 1 0.191
10/09/2026 12:29 198 0.1926
10/09/2026 12:29 2 0.1926
10/09/2026 12:14 100 0.1926
10/09/2026 09:03 130 0.1904
10/09/2026 09:00 1078 0.1948
10/09/2026 09:00 10 0.1948
10/09/2026 09:00 5120 0.1948
10/09/2026 09:00 2 0.1948