Price in deferred time of 15 minutes
Last quote
03/28/2024 -
16:15:01
|
Bid
03/28/2024 -
16:00:00
|
Bid Volume |
Ask
03/28/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
420.52
+3.59
(
+0.86% )
|
420.34
|
1,200 |
420.35
|
4,700 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 15:14 | 581 | 420.52 |
03/28/2024 15:13 | 9 | 420.75 |
03/28/2024 15:13 | 1 | 420.75 |
03/28/2024 15:12 | 15 | 420.75 |
03/28/2024 15:12 | 1 | 420.75 |
03/28/2024 15:11 | 1 | 420.75 |
03/28/2024 15:11 | 50 | 420.73 |
03/28/2024 15:11 | 1 | 420.75 |
03/28/2024 15:11 | 20 | 420.73 |
03/28/2024 15:11 | 19 | 420.75 |
03/28/2024 15:11 | 100 | 420.74 |
03/28/2024 15:10 | 5 | 420.7302 |
03/28/2024 15:10 | 100 | 420.73 |
03/28/2024 15:10 | 10 | 420.73 |
03/28/2024 15:10 | 10 | 420.73 |
03/28/2024 15:10 | 100 | 420.74 |
03/28/2024 15:10 | 10 | 420.75 |
03/28/2024 15:10 | 30 | 420.75 |
03/28/2024 15:10 | 75 | 420.75 |
03/28/2024 15:10 | 75 | 420.75 |
03/28/2024 15:10 | 14 | 420.75 |
03/28/2024 15:10 | 39 | 420.75 |
03/28/2024 15:10 | 36 | 420.74 |
03/28/2024 15:10 | 10758 | 420.52 |