Berkshire Hath Rg-B
BRK.B
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:01
Bid
03/28/2024 - 16:00:00
Bid
Volume
Ask
03/28/2024 - 16:00:00
Ask
Volume
420.52
+3.59 ( +0.86% )
420.34
1,200
420.35
4,700
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 15:14 581 420.52
03/28/2024 15:13 9 420.75
03/28/2024 15:13 1 420.75
03/28/2024 15:12 15 420.75
03/28/2024 15:12 1 420.75
03/28/2024 15:11 1 420.75
03/28/2024 15:11 50 420.73
03/28/2024 15:11 1 420.75
03/28/2024 15:11 20 420.73
03/28/2024 15:11 19 420.75
03/28/2024 15:11 100 420.74
03/28/2024 15:10 5 420.7302
03/28/2024 15:10 100 420.73
03/28/2024 15:10 10 420.73
03/28/2024 15:10 10 420.73
03/28/2024 15:10 100 420.74
03/28/2024 15:10 10 420.75
03/28/2024 15:10 30 420.75
03/28/2024 15:10 75 420.75
03/28/2024 15:10 75 420.75
03/28/2024 15:10 14 420.75
03/28/2024 15:10 39 420.75
03/28/2024 15:10 36 420.74
03/28/2024 15:10 10758 420.52