Airbus Br Rg
AIR
EUR
STOCK MARKET:
EPA
Closed
 
...
Price in deferred time of 15 minutes
Official
03/28/2024 - 17:55:00
Bid
- - -
Bid
Volume
Ask
- - -
Ask
Volume
170.72
-0.88 ( -0.51% )
-
-
-
-
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 18:53 25 170.76
03/28/2024 18:52 319 170.72
03/28/2024 18:52 2967 171.00603
03/28/2024 18:52 35967 170.72
03/28/2024 18:52 7275 170.72
03/28/2024 18:52 9562 170.72
03/28/2024 18:50 404 170.74134
03/28/2024 18:49 57 170.96306
03/28/2024 18:49 3 171.0171
03/28/2024 18:48 22378 170.68586
03/28/2024 18:48 731 171.89735
03/28/2024 18:48 41 172.18278
03/28/2024 18:48 7462 171.2701
03/28/2024 18:46 1252 170.72
03/28/2024 18:38 1 171.37714
03/28/2024 18:38 8 171.4734
03/28/2024 18:35 94 170.7541
03/28/2024 18:35 125 170.7542
03/28/2024 18:35 45 171.62207
03/28/2024 18:33 215 171.15217
03/28/2024 18:31 123 171.05016
03/28/2024 18:31 272 170.6858
03/28/2024 18:31 2363 170.6859
03/28/2024 18:27 1201 171.74839
03/28/2024 18:27 783 171.14424
03/28/2024 18:25 11765 171.10322
03/28/2024 18:23 2305 170.72
03/28/2024 18:23 66 170.72
03/28/2024 18:23 417 170.72
03/28/2024 18:23 65 171.41057
03/28/2024 18:23 67 171.44057
03/28/2024 18:23 167 171.41549
03/28/2024 18:22 3464 170.7213
03/28/2024 18:22 1031 170.7213
03/28/2024 18:22 1533 170.7213
03/28/2024 18:22 1957 170.7213
03/28/2024 18:22 26067 170.7213
03/28/2024 18:22 7310 170.7213
03/28/2024 18:22 422 170.7213
03/28/2024 18:22 4152 170.7213
03/28/2024 18:22 15746 170.7213
03/28/2024 18:22 304 170.7213
03/28/2024 18:22 1452 170.7213
03/28/2024 18:22 400 170.7213
03/28/2024 18:21 61 171.62217
03/28/2024 18:17 68 171.28364
03/28/2024 18:15 3 171.62162
03/28/2024 18:14 18 171.26641
03/28/2024 18:13 31 170.6945
03/28/2024 18:12 176 172.10
03/28/2024 18:12 176 172.10
03/28/2024 18:12 112 171.45786
03/28/2024 18:12 112 171.45786
03/28/2024 18:06 100 172.1555
03/28/2024 18:06 59448 171.03263
03/28/2024 18:03 63 171.50
03/28/2024 18:03 63 171.50
03/28/2024 18:03 8674 171.66008
03/28/2024 18:03 8674 171.66008
03/28/2024 18:03 16400 171.30