Price in deferred time of 15 minutes
Official
03/28/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
---|---|---|---|---|
170.72
-0.88
(
-0.51% )
|
-
|
- |
-
|
- |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 18:53 | 25 | 170.76 |
03/28/2024 18:52 | 319 | 170.72 |
03/28/2024 18:52 | 2967 | 171.00603 |
03/28/2024 18:52 | 35967 | 170.72 |
03/28/2024 18:52 | 7275 | 170.72 |
03/28/2024 18:52 | 9562 | 170.72 |
03/28/2024 18:50 | 404 | 170.74134 |
03/28/2024 18:49 | 57 | 170.96306 |
03/28/2024 18:49 | 3 | 171.0171 |
03/28/2024 18:48 | 22378 | 170.68586 |
03/28/2024 18:48 | 731 | 171.89735 |
03/28/2024 18:48 | 41 | 172.18278 |
03/28/2024 18:48 | 7462 | 171.2701 |
03/28/2024 18:46 | 1252 | 170.72 |
03/28/2024 18:38 | 1 | 171.37714 |
03/28/2024 18:38 | 8 | 171.4734 |
03/28/2024 18:35 | 94 | 170.7541 |
03/28/2024 18:35 | 125 | 170.7542 |
03/28/2024 18:35 | 45 | 171.62207 |
03/28/2024 18:33 | 215 | 171.15217 |
03/28/2024 18:31 | 123 | 171.05016 |
03/28/2024 18:31 | 272 | 170.6858 |
03/28/2024 18:31 | 2363 | 170.6859 |
03/28/2024 18:27 | 1201 | 171.74839 |
03/28/2024 18:27 | 783 | 171.14424 |
03/28/2024 18:25 | 11765 | 171.10322 |
03/28/2024 18:23 | 2305 | 170.72 |
03/28/2024 18:23 | 66 | 170.72 |
03/28/2024 18:23 | 417 | 170.72 |
03/28/2024 18:23 | 65 | 171.41057 |
03/28/2024 18:23 | 67 | 171.44057 |
03/28/2024 18:23 | 167 | 171.41549 |
03/28/2024 18:22 | 3464 | 170.7213 |
03/28/2024 18:22 | 1031 | 170.7213 |
03/28/2024 18:22 | 1533 | 170.7213 |
03/28/2024 18:22 | 1957 | 170.7213 |
03/28/2024 18:22 | 26067 | 170.7213 |
03/28/2024 18:22 | 7310 | 170.7213 |
03/28/2024 18:22 | 422 | 170.7213 |
03/28/2024 18:22 | 4152 | 170.7213 |
03/28/2024 18:22 | 15746 | 170.7213 |
03/28/2024 18:22 | 304 | 170.7213 |
03/28/2024 18:22 | 1452 | 170.7213 |
03/28/2024 18:22 | 400 | 170.7213 |
03/28/2024 18:21 | 61 | 171.62217 |
03/28/2024 18:17 | 68 | 171.28364 |
03/28/2024 18:15 | 3 | 171.62162 |
03/28/2024 18:14 | 18 | 171.26641 |
03/28/2024 18:13 | 31 | 170.6945 |
03/28/2024 18:12 | 176 | 172.10 |
03/28/2024 18:12 | 176 | 172.10 |
03/28/2024 18:12 | 112 | 171.45786 |
03/28/2024 18:12 | 112 | 171.45786 |
03/28/2024 18:06 | 100 | 172.1555 |
03/28/2024 18:06 | 59448 | 171.03263 |
03/28/2024 18:03 | 63 | 171.50 |
03/28/2024 18:03 | 63 | 171.50 |
03/28/2024 18:03 | 8674 | 171.66008 |
03/28/2024 18:03 | 8674 | 171.66008 |
03/28/2024 18:03 | 16400 | 171.30 |