Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/14/2026 17:35 | 241 | 12.70 |
| 10/14/2026 17:35 | 772 | 12.70 |
| 10/14/2026 17:35 | 86 | 12.70 |
| 10/14/2026 17:35 | 215 | 12.70 |
| 10/14/2026 17:35 | 6592 | 12.70 |
| 10/14/2026 17:35 | 16 | 12.70 |
| 10/14/2026 17:35 | 285 | 12.70 |
| 10/14/2026 17:35 | 761 | 12.70 |
| 10/14/2026 17:35 | 952 | 12.70 |
| 10/14/2026 17:35 | 312 | 12.70 |
| 10/14/2026 17:35 | 700 | 12.70 |
| 10/14/2026 17:35 | 723 | 12.70 |
| 10/14/2026 17:35 | 1288 | 12.70 |
| 10/14/2026 17:35 | 650 | 12.70 |
| 10/14/2026 17:35 | 545 | 12.70 |
| 10/14/2026 17:35 | 1968 | 12.70 |
| 10/14/2026 17:35 | 630 | 12.70 |
| 10/14/2026 17:35 | 2761 | 12.70 |
| 10/14/2026 17:35 | 1354 | 12.70 |
| 10/14/2026 17:35 | 1711 | 12.70 |
| 10/14/2026 17:35 | 774 | 12.70 |
| 10/14/2026 17:35 | 729 | 12.70 |
| 10/14/2026 17:35 | 2409 | 12.70 |
| 10/14/2026 17:35 | 2086 | 12.70 |
| 10/14/2026 17:35 | 1912 | 12.70 |
| 10/14/2026 17:35 | 4190 | 12.70 |
| 10/14/2026 17:35 | 3258 | 12.70 |
| 10/14/2026 17:35 | 5076 | 12.70 |
| 10/14/2026 17:35 | 571 | 12.70 |
| 10/14/2026 17:35 | 2110 | 12.70 |
| 10/14/2026 17:35 | 11054 | 12.70 |
| 10/14/2026 17:35 | 925 | 12.70 |
| 10/14/2026 17:35 | 3517 | 12.70 |
| 10/14/2026 17:35 | 2010 | 12.70 |
| 10/14/2026 17:35 | 3467 | 12.70 |
| 10/14/2026 17:35 | 8374 | 12.70 |
| 10/14/2026 17:35 | 2754 | 12.70 |
| 10/14/2026 17:35 | 315 | 12.70 |
| 10/14/2026 17:35 | 4132 | 12.70 |
| 10/14/2026 17:35 | 4067 | 12.70 |
| 10/14/2026 17:35 | 3403 | 12.70 |
| 10/14/2026 17:35 | 4640 | 12.70 |
| 10/14/2026 17:35 | 13756 | 12.70 |
| 10/14/2026 17:35 | 5667 | 12.70 |
| 10/14/2026 17:35 | 24731 | 12.70 |
| 10/14/2026 17:35 | 3891 | 12.70 |
| 10/14/2026 17:35 | 353 | 12.70 |
| 10/14/2026 17:35 | 905 | 12.70 |
| 10/14/2026 17:35 | 965 | 12.70 |
| 10/14/2026 17:35 | 528 | 12.70 |
| 10/14/2026 17:35 | 2 | 12.70 |
| 10/14/2026 17:35 | 36 | 12.70 |
| 10/14/2026 17:35 | 2418 | 12.70 |
| 10/14/2026 17:35 | 474 | 12.70 |
| 10/14/2026 17:35 | 1841 | 12.70 |
| 10/14/2026 17:35 | 2174 | 12.70 |
| 10/14/2026 17:35 | 2184 | 12.70 |
| 10/14/2026 17:35 | 201 | 12.70 |
| 10/14/2026 17:35 | 167 | 12.70 |
| 10/14/2026 17:35 | 213 | 12.70 |
| 10/14/2026 17:35 | 358 | 12.70 |
| 10/14/2026 17:35 | 174 | 12.70 |
| 10/14/2026 17:35 | 1418 | 12.70 |
| 10/14/2026 17:35 | 2066 | 12.70 |
| 10/14/2026 17:35 | 104 | 12.70 |
| 10/14/2026 17:35 | 226 | 12.70 |
| 10/14/2026 17:35 | 1903 | 12.70 |
| 10/14/2026 17:35 | 1661 | 12.70 |
| 10/14/2026 17:35 | 5793 | 12.70 |
| 10/14/2026 17:35 | 7998 | 12.70 |
| 10/14/2026 17:35 | 1566 | 12.70 |
| 10/14/2026 17:35 | 4826 | 12.70 |
| 10/14/2026 17:35 | 1498 | 12.70 |
| 10/14/2026 17:35 | 271 | 12.70 |
| 10/14/2026 17:35 | 1269 | 12.70 |
| 10/14/2026 17:35 | 226 | 12.70 |
| 10/14/2026 17:35 | 192 | 12.70 |
| 10/14/2026 17:35 | 2259 | 12.70 |
| 10/14/2026 17:35 | 3220 | 12.70 |
| 10/14/2026 17:35 | 1016 | 12.70 |
| 10/14/2026 17:35 | 4100 | 12.70 |
| 10/14/2026 17:35 | 49 | 12.70 |
| 10/14/2026 17:35 | 307 | 12.70 |
| 10/14/2026 17:35 | 209 | 12.70 |
| 10/14/2026 17:35 | 27 | 12.70 |
| 10/14/2026 17:35 | 242 | 12.70 |
| 10/14/2026 17:35 | 23 | 12.70 |
| 10/14/2026 17:35 | 1209 | 12.70 |
| 10/14/2026 17:35 | 3294 | 12.70 |
| 10/14/2026 17:35 | 1282 | 12.70 |
| 10/14/2026 17:35 | 1009 | 12.70 |
| 10/14/2026 17:35 | 2426 | 12.70 |
| 10/14/2026 17:35 | 192 | 12.70 |
| 10/14/2026 17:35 | 120 | 12.70 |
| 10/14/2026 17:35 | 1440 | 12.70 |
| 10/14/2026 17:35 | 1942 | 12.70 |
| 10/14/2026 17:35 | 1725 | 12.70 |
| 10/14/2026 17:35 | 42 | 12.70 |
| 10/14/2026 17:35 | 455 | 12.70 |
| 10/14/2026 17:35 | 455 | 12.70 |
| 10/14/2026 17:35 | 511 | 12.70 |
| 10/14/2026 17:35 | 457 | 12.70 |
| 10/14/2026 17:35 | 510 | 12.70 |
| 10/14/2026 17:35 | 4765 | 12.70 |
| 10/14/2026 17:35 | 827 | 12.70 |
| 10/14/2026 17:35 | 364 | 12.70 |
| 10/14/2026 17:35 | 745 | 12.70 |
| 10/14/2026 17:35 | 516 | 12.70 |
| 10/14/2026 17:35 | 479 | 12.70 |
| 10/14/2026 17:35 | 2 | 12.70 |
| 10/14/2026 17:35 | 41 | 12.70 |
| 10/14/2026 17:35 | 32 | 12.70 |
| 10/14/2026 17:35 | 330 | 12.70 |
| 10/14/2026 17:35 | 321 | 12.70 |
| 10/14/2026 17:35 | 500 | 12.70 |
| 10/14/2026 17:35 | 156 | 12.70 |
| 10/14/2026 17:35 | 359 | 12.70 |
| 10/14/2026 17:35 | 522 | 12.70 |
| 10/14/2026 17:35 | 750 | 12.70 |
| 10/14/2026 17:35 | 961 | 12.70 |
| 10/14/2026 17:35 | 924 | 12.70 |
| 10/14/2026 17:35 | 1840 | 12.70 |
| 10/14/2026 17:35 | 343 | 12.70 |
| 10/14/2026 17:35 | 251 | 12.70 |
| 10/14/2026 17:35 | 29 | 12.70 |
| 10/14/2026 17:35 | 11 | 12.70 |
| 10/14/2026 17:35 | 4 | 12.70 |
| 10/14/2026 17:35 | 343 | 12.70 |
| 10/14/2026 17:35 | 5 | 12.70 |
| 10/14/2026 17:35 | 276 | 12.70 |
| 10/14/2026 17:35 | 139 | 12.70 |
| 10/14/2026 17:29 | 43 | 12.78 |
| 10/14/2026 17:29 | 7 | 12.78 |
| 10/14/2026 17:29 | 81 | 12.78 |
| 10/14/2026 17:26 | 529 | 12.74 |
| 10/14/2026 17:26 | 720 | 12.76 |
| 10/14/2026 17:26 | 181 | 12.76 |
| 10/14/2026 17:26 | 131 | 12.76 |
| 10/14/2026 17:26 | 172 | 12.76 |
| 10/14/2026 17:26 | 436 | 12.76 |
| 10/14/2026 17:26 | 113 | 12.74 |
| 10/14/2026 17:26 | 129 | 12.74 |
| 10/14/2026 17:26 | 115 | 12.74 |
| 10/14/2026 17:26 | 425 | 12.74 |
| 10/14/2026 17:26 | 528 | 12.74 |
| 10/14/2026 17:26 | 488 | 12.74 |
| 10/14/2026 17:26 | 262 | 12.72 |
| 10/14/2026 17:26 | 120 | 12.72 |
| 10/14/2026 17:26 | 116 | 12.72 |
| 10/14/2026 17:26 | 113 | 12.72 |
| 10/14/2026 17:26 | 665 | 12.72 |
| 10/14/2026 17:26 | 647 | 12.72 |
| 10/14/2026 17:26 | 12 | 12.72 |
| 10/14/2026 17:26 | 150 | 12.72 |
| 10/14/2026 17:26 | 168 | 12.72 |
| 10/14/2026 17:24 | 270 | 12.68 |
| 10/14/2026 17:24 | 123 | 12.70 |
| 10/14/2026 17:17 | 120 | 12.70 |
| 10/14/2026 17:17 | 120 | 12.70 |
| 10/14/2026 17:15 | 120 | 12.70 |
| 10/14/2026 17:10 | 159 | 12.68 |
| 10/14/2026 17:10 | 223 | 12.68 |
| 10/14/2026 17:10 | 177 | 12.68 |
| 10/14/2026 17:10 | 112 | 12.68 |
| 10/14/2026 17:10 | 9 | 12.68 |
| 10/14/2026 17:05 | 634 | 12.70 |
| 10/14/2026 17:05 | 163 | 12.70 |
| 10/14/2026 17:05 | 106 | 12.70 |
| 10/14/2026 17:05 | 113 | 12.70 |
| 10/14/2026 17:05 | 127 | 12.70 |
| 10/14/2026 17:05 | 197 | 12.68 |
| 10/14/2026 17:05 | 164 | 12.68 |
| 10/14/2026 17:05 | 57 | 12.66 |
| 10/14/2026 17:04 | 98 | 12.66 |
| 10/14/2026 17:04 | 43 | 12.66 |
| 10/14/2026 17:04 | 86 | 12.66 |
| 10/14/2026 17:04 | 98 | 12.66 |
| 10/14/2026 17:04 | 12 | 12.66 |
| 10/14/2026 17:04 | 23 | 12.66 |
| 10/14/2026 17:04 | 500 | 12.66 |
| 10/14/2026 17:04 | 161 | 12.66 |
| 10/14/2026 17:04 | 74 | 12.66 |
| 10/14/2026 17:04 | 134 | 12.66 |
| 10/14/2026 17:04 | 50 | 12.66 |
| 10/14/2026 17:04 | 53 | 12.66 |
| 10/14/2026 17:04 | 50 | 12.66 |
| 10/14/2026 17:03 | 134 | 12.66 |
| 10/14/2026 17:03 | 184 | 12.66 |
| 10/14/2026 17:03 | 126 | 12.66 |
| 10/14/2026 17:03 | 184 | 12.66 |
| 10/14/2026 17:03 | 6 | 12.66 |
| 10/14/2026 17:03 | 178 | 12.66 |
| 10/14/2026 17:03 | 6 | 12.66 |
| 10/14/2026 17:03 | 15 | 12.66 |
| 10/14/2026 17:03 | 98 | 12.66 |
| 10/14/2026 17:03 | 86 | 12.66 |
| 10/14/2026 17:03 | 50 | 12.66 |
| 10/14/2026 17:03 | 86 | 12.66 |
| 10/14/2026 17:02 | 98 | 12.66 |
| 10/14/2026 17:02 | 184 | 12.66 |
| 10/14/2026 17:02 | 92 | 12.66 |
| 10/14/2026 17:02 | 184 | 12.66 |
| 10/14/2026 17:02 | 1 | 12.66 |
| 10/14/2026 17:02 | 98 | 12.66 |
| 10/14/2026 17:02 | 86 | 12.66 |
| 10/14/2026 17:02 | 100 | 12.66 |
| 10/14/2026 17:02 | 86 | 12.66 |
| 10/14/2026 17:01 | 98 | 12.66 |
| 10/14/2026 17:01 | 62 | 12.66 |
| 10/14/2026 17:01 | 123 | 12.66 |
| 10/14/2026 17:01 | 61 | 12.66 |
| 10/14/2026 17:01 | 24 | 12.66 |
| 10/14/2026 17:01 | 117 | 12.66 |
| 10/14/2026 17:01 | 67 | 12.66 |
| 10/14/2026 17:01 | 93 | 12.66 |
| 10/14/2026 17:01 | 184 | 12.66 |
| 10/14/2026 17:01 | 184 | 12.66 |
| 10/14/2026 17:01 | 184 | 12.66 |
| 10/14/2026 17:01 | 230 | 12.66 |
| 10/14/2026 17:01 | 184 | 12.66 |
| 10/14/2026 17:01 | 387 | 12.66 |
| 10/14/2026 17:01 | 184 | 12.66 |
| 10/14/2026 17:00 | 95 | 12.66 |
| 10/14/2026 17:00 | 39 | 12.66 |
| 10/14/2026 17:00 | 145 | 12.66 |
| 10/14/2026 17:00 | 3 | 12.66 |
| 10/14/2026 17:00 | 181 | 12.66 |
| 10/14/2026 17:00 | 3 | 12.66 |
| 10/14/2026 16:59 | 184 | 12.66 |
| 10/14/2026 16:59 | 2179 | 12.66 |
| 10/14/2026 16:59 | 57 | 12.66 |
| 10/14/2026 16:59 | 127 | 12.66 |
| 10/14/2026 16:59 | 456 | 12.66 |
| 10/14/2026 16:59 | 184 | 12.66 |
| 10/14/2026 16:59 | 127 | 12.66 |
| 10/14/2026 16:58 | 57 | 12.66 |
| 10/14/2026 16:58 | 86 | 12.66 |
| 10/14/2026 16:58 | 98 | 12.66 |
| 10/14/2026 16:58 | 92 | 12.66 |
| 10/14/2026 16:58 | 184 | 12.66 |
| 10/14/2026 16:57 | 47 | 12.66 |
| 10/14/2026 16:57 | 50 | 12.66 |
| 10/14/2026 16:57 | 2 | 12.66 |
| 10/14/2026 16:57 | 132 | 12.66 |
| 10/14/2026 16:57 | 950 | 12.66 |
| 10/14/2026 16:57 | 86 | 12.66 |
| 10/14/2026 16:57 | 98 | 12.66 |
| 10/14/2026 16:57 | 332 | 12.66 |
| 10/14/2026 16:57 | 184 | 12.66 |
| 10/14/2026 16:57 | 98 | 12.66 |
| 10/14/2026 16:56 | 86 | 12.66 |
| 10/14/2026 16:56 | 86 | 12.66 |
| 10/14/2026 16:56 | 98 | 12.66 |
| 10/14/2026 16:56 | 184 | 12.66 |
| 10/14/2026 16:56 | 92 | 12.66 |
| 10/14/2026 16:56 | 184 | 12.66 |
| 10/14/2026 16:56 | 184 | 12.66 |
| 10/14/2026 16:56 | 119 | 12.66 |
| 10/14/2026 16:56 | 184 | 12.66 |
| 10/14/2026 16:56 | 800 | 12.66 |
| 10/14/2026 16:56 | 347 | 12.66 |
| 10/14/2026 16:56 | 845 | 12.66 |
| 10/14/2026 16:56 | 705 | 12.66 |
| 10/14/2026 16:55 | 86 | 12.66 |
| 10/14/2026 16:55 | 98 | 12.66 |
| 10/14/2026 16:55 | 92 | 12.66 |
| 10/14/2026 16:55 | 184 | 12.66 |
| 10/14/2026 16:55 | 123 | 12.66 |
| 10/14/2026 16:55 | 61 | 12.66 |
| 10/14/2026 16:55 | 184 | 12.66 |
| 10/14/2026 16:55 | 162 | 12.66 |
| 10/14/2026 16:55 | 22 | 12.66 |
| 10/14/2026 16:55 | 184 | 12.66 |
| 10/14/2026 16:55 | 1180 | 12.66 |
| 10/14/2026 16:55 | 184 | 12.66 |
| 10/14/2026 16:55 | 479 | 12.66 |
| 10/14/2026 16:55 | 460 | 12.66 |
| 10/14/2026 16:55 | 163 | 12.66 |
| 10/14/2026 16:55 | 106 | 12.66 |
| 10/14/2026 16:55 | 197 | 12.66 |
| 10/14/2026 16:55 | 460 | 12.66 |
| 10/14/2026 16:55 | 197 | 12.70 |
| 10/14/2026 16:55 | 120 | 12.70 |
| 10/14/2026 16:55 | 116 | 12.70 |
| 10/14/2026 16:55 | 164 | 12.70 |
| 10/14/2026 16:55 | 116 | 12.70 |
| 10/14/2026 16:55 | 113 | 12.68 |
| 10/14/2026 16:55 | 164 | 12.68 |
| 10/14/2026 16:55 | 126 | 12.68 |
| 10/14/2026 16:55 | 117 | 12.68 |
| 10/14/2026 16:55 | 110 | 12.68 |
| 10/14/2026 16:55 | 188 | 12.66 |
| 10/14/2026 16:55 | 43 | 12.66 |
| 10/14/2026 16:55 | 188 | 12.66 |
| 10/14/2026 16:55 | 88 | 12.66 |
| 10/14/2026 16:55 | 100 | 12.66 |
| 10/14/2026 16:54 | 188 | 12.66 |
| 10/14/2026 16:54 | 188 | 12.66 |
| 10/14/2026 16:54 | 188 | 12.66 |
| 10/14/2026 16:54 | 188 | 12.66 |
| 10/14/2026 16:54 | 164 | 12.68 |
| 10/14/2026 16:54 | 475 | 12.68 |
| 10/14/2026 16:54 | 164 | 12.66 |
| 10/14/2026 16:54 | 354 | 12.66 |
| 10/14/2026 16:54 | 124 | 12.66 |
| 10/14/2026 16:54 | 129 | 12.66 |
| 10/14/2026 16:54 | 460 | 12.66 |
| 10/14/2026 16:54 | 106 | 12.66 |
| 10/14/2026 16:54 | 433 | 12.66 |
| 10/14/2026 16:54 | 168 | 12.66 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 86 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 274 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 154 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 133 | 12.68 |
| 10/14/2026 16:54 | 60 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 18 | 12.68 |
| 10/14/2026 16:54 | 175 | 12.68 |
| 10/14/2026 16:54 | 18 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 36 | 12.68 |
| 10/14/2026 16:54 | 157 | 12.68 |
| 10/14/2026 16:54 | 36 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 193 | 12.68 |
| 10/14/2026 16:54 | 596 | 12.68 |
| 10/14/2026 16:54 | 168 | 12.70 |
| 10/14/2026 16:54 | 29 | 12.70 |
| 10/14/2026 16:54 | 197 | 12.70 |
| 10/14/2026 16:54 | 197 | 12.70 |
| 10/14/2026 16:54 | 226 | 12.70 |
| 10/14/2026 16:54 | 169 | 12.70 |
| 10/14/2026 16:54 | 164 | 12.72 |
| 10/14/2026 16:54 | 726 | 12.72 |
| 10/14/2026 16:54 | 50 | 12.72 |
| 10/14/2026 16:54 | 84 | 12.74 |
| 10/14/2026 16:47 | 118 | 12.74 |
| 10/14/2026 16:47 | 218 | 12.74 |
| 10/14/2026 16:47 | 528 | 12.74 |
| 10/14/2026 16:47 | 470 | 12.74 |
| 10/14/2026 16:47 | 172 | 12.74 |
| 10/14/2026 16:47 | 122 | 12.72 |
| 10/14/2026 16:47 | 216 | 12.72 |
| 10/14/2026 16:47 | 122 | 12.72 |
| 10/14/2026 16:47 | 111 | 12.72 |
| 10/14/2026 16:47 | 166 | 12.72 |
| 10/14/2026 16:47 | 121 | 12.72 |
| 10/14/2026 16:47 | 165 | 12.70 |
| 10/14/2026 16:47 | 116 | 12.70 |
| 10/14/2026 16:47 | 108 | 12.70 |
| 10/14/2026 16:47 | 108 | 12.70 |
| 10/14/2026 16:42 | 112 | 12.70 |
| 10/14/2026 16:42 | 119 | 12.70 |
| 10/14/2026 16:42 | 113 | 12.70 |
| 10/14/2026 16:42 | 400 | 12.70 |
| 10/14/2026 16:42 | 392 | 12.70 |
| 10/14/2026 16:42 | 223 | 12.70 |
| 10/14/2026 16:42 | 634 | 12.70 |
| 10/14/2026 16:42 | 200 | 12.70 |
| 10/14/2026 16:42 | 185 | 12.72 |
| 10/14/2026 16:42 | 721 | 12.72 |
| 10/14/2026 16:42 | 474 | 12.72 |
| 10/14/2026 16:42 | 476 | 12.72 |
| 10/14/2026 16:42 | 284 | 12.72 |
| 10/14/2026 16:42 | 170 | 12.72 |
| 10/14/2026 16:42 | 170 | 12.70 |
| 10/14/2026 16:42 | 105 | 12.70 |
| 10/14/2026 16:42 | 121 | 12.70 |
| 10/14/2026 16:42 | 125 | 12.70 |
| 10/14/2026 16:42 | 264 | 12.70 |
| 10/14/2026 16:34 | 151 | 12.66 |
| 10/14/2026 16:34 | 339 | 12.66 |
| 10/14/2026 16:34 | 815 | 12.66 |
| 10/14/2026 16:34 | 800 | 12.66 |
| 10/14/2026 16:34 | 5000 | 12.66 |
| 10/14/2026 16:32 | 75 | 12.66 |
| 10/14/2026 16:32 | 59 | 12.66 |
| 10/14/2026 16:32 | 175 | 12.66 |
| 10/14/2026 16:32 | 312 | 12.66 |
| 10/14/2026 16:32 | 600 | 12.66 |
| 10/14/2026 16:32 | 534 | 12.66 |
| 10/14/2026 16:32 | 294 | 12.68 |
| 10/14/2026 16:32 | 296 | 12.68 |
| 10/14/2026 16:32 | 299 | 12.68 |
| 10/14/2026 16:32 | 302 | 12.68 |
| 10/14/2026 16:32 | 304 | 12.68 |
| 10/14/2026 16:32 | 307 | 12.68 |
| 10/14/2026 16:32 | 588 | 12.68 |
| 10/14/2026 16:32 | 120 | 12.70 |
| 10/14/2026 16:32 | 169 | 12.70 |
| 10/14/2026 16:32 | 168 | 12.68 |
| 10/14/2026 16:32 | 110 | 12.68 |
| 10/14/2026 16:32 | 1000 | 12.68 |
| 10/14/2026 16:32 | 437 | 12.68 |
| 10/14/2026 16:32 | 698 | 12.68 |
| 10/14/2026 16:32 | 114 | 12.68 |
| 10/14/2026 16:32 | 120 | 12.68 |
| 10/14/2026 16:32 | 107 | 12.68 |
| 10/14/2026 16:32 | 72 | 12.66 |
| 10/14/2026 16:32 | 297 | 12.66 |
| 10/14/2026 16:32 | 12 | 12.66 |
| 10/14/2026 16:32 | 314 | 12.66 |
| 10/14/2026 16:32 | 415 | 12.66 |
| 10/14/2026 16:32 | 239 | 12.66 |
| 10/14/2026 16:32 | 176 | 12.66 |
| 10/14/2026 16:31 | 457 | 12.64 |
| 10/14/2026 16:27 | 383 | 12.64 |
| 10/14/2026 16:27 | 27 | 12.64 |
| 10/14/2026 16:27 | 165 | 12.64 |
| 10/14/2026 16:22 | 75 | 12.66 |
| 10/14/2026 16:19 | 645 | 12.64 |
| 10/14/2026 16:19 | 123 | 12.64 |
| 10/14/2026 16:19 | 174 | 12.64 |
| 10/14/2026 16:19 | 544 | 12.64 |
| 10/14/2026 16:19 | 258 | 12.64 |
| 10/14/2026 16:19 | 100 | 12.64 |
| 10/14/2026 16:19 | 175 | 12.66 |
| 10/14/2026 16:19 | 200 | 12.66 |
| 10/14/2026 16:19 | 496 | 12.66 |
| 10/14/2026 16:18 | 42 | 12.66 |
| 10/14/2026 16:18 | 645 | 12.66 |
| 10/14/2026 16:18 | 420 | 12.66 |
| 10/14/2026 16:18 | 269 | 12.68 |
| 10/14/2026 16:18 | 799 | 12.68 |
| 10/14/2026 16:18 | 423 | 12.68 |
| 10/14/2026 16:18 | 190 | 12.68 |
| 10/14/2026 16:18 | 239 | 12.68 |
| 10/14/2026 16:16 | 5 | 12.70 |
| 10/14/2026 16:16 | 827 | 12.70 |
| 10/14/2026 16:16 | 100 | 12.70 |
| 10/14/2026 16:16 | 108 | 12.70 |
| 10/14/2026 16:16 | 114 | 12.70 |
| 10/14/2026 16:15 | 173 | 12.68 |
| 10/14/2026 16:15 | 116 | 12.68 |
| 10/14/2026 16:15 | 118 | 12.68 |
| 10/14/2026 16:15 | 123 | 12.68 |
| 10/14/2026 16:13 | 104 | 12.68 |
| 10/14/2026 16:13 | 102 | 12.68 |
| 10/14/2026 16:13 | 109 | 12.68 |
| 10/14/2026 16:13 | 171 | 12.68 |
| 10/14/2026 16:13 | 120 | 12.66 |
| 10/14/2026 16:10 | 60 | 12.66 |
| 10/14/2026 16:09 | 21 | 12.66 |
| 10/14/2026 16:09 | 271 | 12.66 |
| 10/14/2026 16:09 | 174 | 12.66 |
| 10/14/2026 16:09 | 224 | 12.66 |
| 10/14/2026 16:09 | 858 | 12.66 |
| 10/14/2026 16:09 | 10 | 12.68 |
| 10/14/2026 16:09 | 150 | 12.68 |
| 10/14/2026 16:08 | 25 | 12.68 |
| 10/14/2026 16:06 | 159 | 12.66 |
| 10/14/2026 16:06 | 600 | 12.66 |
| 10/14/2026 16:06 | 698 | 12.68 |
| 10/14/2026 16:06 | 166 | 12.68 |
| 10/14/2026 16:06 | 103 | 12.68 |
| 10/14/2026 16:06 | 102 | 12.68 |
| 10/14/2026 16:06 | 2 | 12.68 |
| 10/14/2026 16:06 | 477 | 12.66 |
| 10/14/2026 16:06 | 871 | 12.66 |
| 10/14/2026 16:06 | 168 | 12.66 |
| 10/14/2026 16:06 | 544 | 12.66 |
| 10/14/2026 16:03 | 363 | 12.62 |
| 10/14/2026 16:03 | 352 | 12.64 |
| 10/14/2026 16:03 | 20 | 12.64 |
| 10/14/2026 16:03 | 430 | 12.64 |
| 10/14/2026 16:03 | 2000 | 12.64 |
| 10/14/2026 15:58 | 872 | 12.66 |
| 10/14/2026 15:58 | 795 | 12.66 |
| 10/14/2026 15:58 | 124 | 12.66 |
| 10/14/2026 15:56 | 480 | 12.66 |
| 10/14/2026 15:56 | 279 | 12.66 |
| 10/14/2026 15:56 | 61 | 12.66 |
| 10/14/2026 15:56 | 735 | 12.66 |
| 10/14/2026 15:56 | 122 | 12.66 |
| 10/14/2026 15:56 | 500 | 12.66 |
| 10/14/2026 15:55 | 98 | 12.68 |
| 10/14/2026 15:55 | 101 | 12.68 |
| 10/14/2026 15:52 | 197 | 12.68 |
| 10/14/2026 15:52 | 170 | 12.68 |
| 10/14/2026 15:52 | 101 | 12.68 |
| 10/14/2026 15:52 | 102 | 12.68 |
| 10/14/2026 15:52 | 117 | 12.68 |
| 10/14/2026 15:52 | 259 | 12.66 |
| 10/14/2026 15:52 | 169 | 12.66 |
| 10/14/2026 15:52 | 11 | 12.66 |
| 10/14/2026 15:52 | 578 | 12.66 |
| 10/14/2026 15:52 | 78 | 12.66 |
| 10/14/2026 15:51 | 175 | 12.68 |
| 10/14/2026 15:51 | 770 | 12.66 |
| 10/14/2026 15:51 | 22 | 12.66 |
| 10/14/2026 15:51 | 647 | 12.66 |
| 10/14/2026 15:50 | 38 | 12.68 |
| 10/14/2026 15:50 | 175 | 12.68 |
| 10/14/2026 15:50 | 53 | 12.66 |
| 10/14/2026 15:50 | 736 | 12.66 |
| 10/14/2026 15:50 | 854 | 12.66 |
| 10/14/2026 15:49 | 25 | 12.68 |
| 10/14/2026 15:49 | 155 | 12.68 |
| 10/14/2026 15:49 | 8 | 12.68 |
| 10/14/2026 15:49 | 429 | 12.68 |
| 10/14/2026 15:48 | 190 | 12.68 |
| 10/14/2026 15:48 | 166 | 12.68 |
| 10/14/2026 15:47 | 206 | 12.68 |
| 10/14/2026 15:47 | 35 | 12.68 |
| 10/14/2026 15:47 | 765 | 12.68 |
| 10/14/2026 15:47 | 157 | 12.68 |
| 10/14/2026 15:47 | 690 | 12.68 |
| 10/14/2026 15:47 | 890 | 12.68 |
| 10/14/2026 15:44 | 220 | 12.70 |
| 10/14/2026 15:44 | 180 | 12.70 |
| 10/14/2026 15:44 | 739 | 12.68 |
| 10/14/2026 15:44 | 889 | 12.68 |
| 10/14/2026 15:44 | 914 | 12.68 |
| 10/14/2026 15:44 | 1013 | 12.68 |
| 10/14/2026 15:44 | 213 | 12.68 |
| 10/14/2026 15:44 | 894 | 12.68 |
| 10/14/2026 15:44 | 603 | 12.68 |
| 10/14/2026 15:44 | 120 | 12.70 |
| 10/14/2026 15:43 | 197 | 12.68 |
| 10/14/2026 15:43 | 1017 | 12.68 |
| 10/14/2026 15:43 | 500 | 12.70 |
| 10/14/2026 15:43 | 69 | 12.68 |
| 10/14/2026 15:43 | 356 | 12.68 |
| 10/14/2026 15:43 | 606 | 12.68 |
| 10/14/2026 15:43 | 879 | 12.68 |
| 10/14/2026 15:43 | 371 | 12.68 |
| 10/14/2026 15:43 | 600 | 12.68 |
| 10/14/2026 15:43 | 496 | 12.68 |
| 10/14/2026 15:43 | 397 | 12.68 |
| 10/14/2026 15:40 | 44 | 12.68 |
| 10/14/2026 15:40 | 125 | 12.68 |
| 10/14/2026 15:38 | 223 | 12.68 |
| 10/14/2026 15:38 | 42 | 12.68 |
| 10/14/2026 15:38 | 1500 | 12.68 |
| 10/14/2026 15:36 | 923 | 12.70 |
| 10/14/2026 15:36 | 546 | 12.70 |
| 10/14/2026 15:35 | 100 | 12.70 |
| 10/14/2026 15:35 | 5 | 12.70 |
| 10/14/2026 15:35 | 300 | 12.70 |
| 10/14/2026 15:33 | 166 | 12.70 |
| 10/14/2026 15:33 | 276 | 12.70 |
| 10/14/2026 15:33 | 130 | 12.70 |
| 10/14/2026 15:30 | 100 | 12.72 |
| 10/14/2026 15:30 | 100 | 12.72 |
| 10/14/2026 15:29 | 15 | 12.74 |
| 10/14/2026 15:29 | 52 | 12.74 |
| 10/14/2026 15:29 | 48 | 12.74 |
| 10/14/2026 15:29 | 8 | 12.74 |
| 10/14/2026 15:29 | 100 | 12.74 |
| 10/14/2026 15:29 | 8 | 12.74 |
| 10/14/2026 15:29 | 100 | 12.74 |
| 10/14/2026 15:29 | 14 | 12.74 |
| 10/14/2026 15:29 | 903 | 12.74 |
| 10/14/2026 15:29 | 101 | 12.74 |
| 10/14/2026 15:29 | 109 | 12.74 |
| 10/14/2026 15:29 | 106 | 12.74 |
| 10/14/2026 15:29 | 393 | 12.74 |
| 10/14/2026 15:29 | 175 | 12.74 |
| 10/14/2026 15:29 | 200 | 12.74 |
| 10/14/2026 15:28 | 190 | 12.76 |
| 10/14/2026 15:26 | 14 | 12.78 |
| 10/14/2026 15:26 | 21 | 12.78 |
| 10/14/2026 15:26 | 30 | 12.78 |
| 10/14/2026 15:26 | 77 | 12.76 |
| 10/14/2026 15:26 | 18 | 12.76 |
| 10/14/2026 15:26 | 18 | 12.76 |
| 10/14/2026 15:26 | 412 | 12.76 |
| 10/14/2026 15:26 | 358 | 12.76 |
| 10/14/2026 15:26 | 230 | 12.76 |
| 10/14/2026 15:25 | 175 | 12.76 |
| 10/14/2026 15:25 | 167 | 12.76 |
| 10/14/2026 15:25 | 29 | 12.76 |
| 10/14/2026 15:25 | 384 | 12.76 |
| 10/14/2026 15:25 | 111 | 12.76 |
| 10/14/2026 15:25 | 105 | 12.76 |
| 10/14/2026 15:25 | 200 | 12.76 |
| 10/14/2026 15:23 | 16 | 12.80 |
| 10/14/2026 15:17 | 32 | 12.78 |
| 10/14/2026 15:17 | 491 | 12.80 |
| 10/14/2026 15:17 | 244 | 12.80 |
| 10/14/2026 15:17 | 319 | 12.80 |
| 10/14/2026 15:17 | 167 | 12.80 |
| 10/14/2026 15:17 | 164 | 12.80 |
| 10/14/2026 15:17 | 231 | 12.80 |
| 10/14/2026 15:17 | 420 | 12.80 |
| 10/14/2026 15:17 | 185 | 12.80 |
| 10/14/2026 15:17 | 550 | 12.80 |
| 10/14/2026 15:14 | 300 | 12.80 |
| 10/14/2026 15:11 | 592 | 12.82 |
| 10/14/2026 15:11 | 99 | 12.82 |
| 10/14/2026 15:11 | 234 | 12.82 |
| 10/14/2026 15:10 | 255 | 12.82 |
| 10/14/2026 15:10 | 245 | 12.82 |
| 10/14/2026 15:08 | 811 | 12.82 |
| 10/14/2026 15:08 | 367 | 12.82 |
| 10/14/2026 15:08 | 35 | 12.84 |
| 10/14/2026 15:08 | 276 | 12.84 |
| 10/14/2026 15:01 | 175 | 12.84 |
| 10/14/2026 15:00 | 175 | 12.84 |
| 10/14/2026 15:00 | 532 | 12.84 |
| 10/14/2026 15:00 | 69 | 12.84 |
| 10/14/2026 15:00 | 106 | 12.84 |
| 10/14/2026 15:00 | 40 | 12.84 |
| 10/14/2026 14:56 | 300 | 12.86 |
| 10/14/2026 14:56 | 20 | 12.88 |
| 10/14/2026 14:55 | 200 | 12.88 |
| 10/14/2026 14:51 | 162 | 12.88 |
| 10/14/2026 14:51 | 162 | 12.88 |
| 10/14/2026 14:51 | 163 | 12.88 |
| 10/14/2026 14:51 | 161 | 12.88 |
| 10/14/2026 14:51 | 30 | 12.88 |
| 10/14/2026 14:51 | 8 | 12.88 |
| 10/14/2026 14:51 | 237 | 12.88 |
| 10/14/2026 14:46 | 8 | 12.90 |
| 10/14/2026 14:46 | 8 | 12.90 |
| 10/14/2026 14:46 | 65 | 12.90 |
| 10/14/2026 14:44 | 366 | 12.88 |
| 10/14/2026 14:37 | 55 | 12.90 |
| 10/14/2026 14:37 | 186 | 12.90 |
| 10/14/2026 14:37 | 170 | 12.90 |
| 10/14/2026 14:37 | 8 | 12.90 |
| 10/14/2026 14:34 | 200 | 12.94 |
| 10/14/2026 14:33 | 378 | 12.92 |
| 10/14/2026 14:30 | 8 | 12.92 |
| 10/14/2026 14:30 | 554 | 12.92 |
| 10/14/2026 14:30 | 321 | 12.92 |
| 10/14/2026 14:30 | 8 | 12.96 |
| 10/14/2026 14:30 | 201 | 12.96 |
| 10/14/2026 14:30 | 245 | 12.96 |
| 10/14/2026 14:28 | 195 | 12.98 |
| 10/14/2026 14:28 | 588 | 12.98 |
| 10/14/2026 14:28 | 165 | 12.98 |
| 10/14/2026 14:23 | 30 | 12.96 |
| 10/14/2026 14:16 | 13 | 12.96 |
| 10/14/2026 14:16 | 287 | 12.96 |
| 10/14/2026 14:13 | 196 | 12.96 |
| 10/14/2026 14:13 | 150 | 12.96 |
| 10/14/2026 14:13 | 105 | 12.96 |
| 10/14/2026 14:13 | 109 | 12.96 |
| 10/14/2026 14:13 | 174 | 12.96 |
| 10/14/2026 14:13 | 320 | 12.96 |
| 10/14/2026 14:12 | 50 | 12.94 |
| 10/14/2026 14:06 | 99 | 12.94 |
| 10/14/2026 14:06 | 100 | 12.94 |
| 10/14/2026 14:06 | 109 | 12.94 |
| 10/14/2026 14:06 | 106 | 12.94 |
| 10/14/2026 14:06 | 175 | 12.94 |
| 10/14/2026 14:06 | 1 | 12.94 |
| 10/14/2026 13:59 | 102 | 12.92 |
| 10/14/2026 13:59 | 16 | 12.92 |
| 10/14/2026 13:59 | 98 | 12.92 |
| 10/14/2026 13:59 | 111 | 12.92 |
| 10/14/2026 13:59 | 113 | 12.92 |
| 10/14/2026 13:58 | 170 | 12.90 |
| 10/14/2026 13:52 | 49 | 12.88 |
| 10/14/2026 13:52 | 123 | 12.88 |
| 10/14/2026 13:52 | 77 | 12.88 |
| 10/14/2026 13:52 | 27 | 12.88 |
| 10/14/2026 13:52 | 200 | 12.88 |
| 10/14/2026 13:52 | 200 | 12.88 |
| 10/14/2026 13:52 | 200 | 12.88 |
| 10/14/2026 13:52 | 23 | 12.88 |
| 10/14/2026 13:52 | 23 | 12.88 |
| 10/14/2026 13:49 | 30 | 12.88 |
| 10/14/2026 13:48 | 173 | 12.88 |
| 10/14/2026 13:47 | 8 | 12.90 |
| 10/14/2026 13:47 | 35 | 12.90 |
| 10/14/2026 13:46 | 50 | 12.94 |
| 10/14/2026 13:44 | 8 | 12.92 |
| 10/14/2026 13:41 | 154 | 12.94 |
| 10/14/2026 13:41 | 159 | 12.94 |
| 10/14/2026 13:41 | 81 | 12.90 |
| 10/14/2026 13:41 | 107 | 12.90 |
| 10/14/2026 13:41 | 168 | 12.90 |
| 10/14/2026 13:41 | 264 | 12.90 |
| 10/14/2026 13:41 | 510 | 12.92 |
| 10/14/2026 13:41 | 256 | 12.92 |
| 10/14/2026 13:41 | 310 | 12.92 |
| 10/14/2026 13:41 | 164 | 12.92 |
| 10/14/2026 13:41 | 90 | 12.92 |
| 10/14/2026 13:41 | 215 | 12.94 |
| 10/14/2026 13:34 | 20 | 12.94 |
| 10/14/2026 13:34 | 162 | 12.94 |
| 10/14/2026 13:34 | 166 | 12.94 |
| 10/14/2026 13:34 | 15 | 12.94 |
| 10/14/2026 13:34 | 73 | 12.94 |
| 10/14/2026 13:34 | 106 | 12.94 |
| 10/14/2026 13:34 | 101 | 12.94 |
| 10/14/2026 13:34 | 107 | 12.94 |
| 10/14/2026 13:33 | 87 | 12.90 |
| 10/14/2026 13:33 | 160 | 12.90 |
| 10/14/2026 13:33 | 126 | 12.92 |
| 10/14/2026 13:33 | 59 | 12.92 |
| 10/14/2026 13:33 | 79 | 12.90 |
| 10/14/2026 13:33 | 115 | 12.92 |
| 10/14/2026 13:33 | 103 | 12.92 |
| 10/14/2026 13:33 | 192 | 12.90 |
| 10/14/2026 13:33 | 113 | 12.92 |
| 10/14/2026 13:33 | 131 | 12.90 |
| 10/14/2026 13:33 | 62 | 12.90 |
| 10/14/2026 13:33 | 193 | 12.90 |
| 10/14/2026 13:33 | 103 | 12.92 |
| 10/14/2026 13:33 | 102 | 12.92 |
| 10/14/2026 13:33 | 193 | 12.90 |
| 10/14/2026 13:33 | 71 | 12.90 |
| 10/14/2026 13:33 | 99 | 12.92 |
| 10/14/2026 13:33 | 172 | 12.92 |
| 10/14/2026 13:33 | 105 | 12.92 |
| 10/14/2026 13:33 | 170 | 12.92 |
| 10/14/2026 13:33 | 7 | 12.90 |
| 10/14/2026 13:33 | 186 | 12.90 |
| 10/14/2026 13:33 | 7 | 12.90 |
| 10/14/2026 13:33 | 102 | 12.92 |
| 10/14/2026 13:33 | 115 | 12.92 |
| 10/14/2026 13:33 | 172 | 12.92 |
| 10/14/2026 13:33 | 191 | 12.92 |
| 10/14/2026 13:33 | 485 | 12.92 |
| 10/14/2026 13:33 | 107 | 12.92 |
| 10/14/2026 13:33 | 165 | 12.92 |
| 10/14/2026 13:33 | 6 | 12.90 |
| 10/14/2026 13:33 | 179 | 12.90 |
| 10/14/2026 13:33 | 8 | 12.90 |
| 10/14/2026 13:33 | 84 | 12.90 |
| 10/14/2026 13:33 | 109 | 12.90 |
| 10/14/2026 13:33 | 70 | 12.90 |
| 10/14/2026 13:33 | 195 | 12.92 |
| 10/14/2026 13:33 | 73 | 12.90 |
| 10/14/2026 13:33 | 119 | 12.90 |
| 10/14/2026 13:33 | 116 | 12.92 |
| 10/14/2026 13:33 | 47 | 12.90 |
| 10/14/2026 13:33 | 145 | 12.90 |
| 10/14/2026 13:33 | 193 | 12.90 |
| 10/14/2026 13:33 | 97 | 12.92 |
| 10/14/2026 13:33 | 62 | 12.90 |
| 10/14/2026 13:33 | 192 | 12.90 |
| 10/14/2026 13:33 | 100 | 12.92 |
| 10/14/2026 13:33 | 185 | 12.90 |
| 10/14/2026 13:33 | 186 | 12.92 |
| 10/14/2026 13:32 | 11 | 12.92 |
| 10/14/2026 13:32 | 182 | 12.92 |
| 10/14/2026 13:32 | 165 | 12.92 |
| 10/14/2026 13:32 | 14 | 12.92 |
| 10/14/2026 13:32 | 178 | 12.92 |
| 10/14/2026 13:32 | 193 | 12.92 |
| 10/14/2026 13:32 | 103 | 12.92 |
| 10/14/2026 13:32 | 193 | 12.92 |
| 10/14/2026 13:32 | 175 | 12.94 |
| 10/14/2026 13:32 | 54 | 12.94 |
| 10/14/2026 13:32 | 170 | 12.94 |
| 10/14/2026 13:32 | 109 | 12.94 |
| 10/14/2026 13:32 | 112 | 12.94 |
| 10/14/2026 13:32 | 98 | 12.94 |
| 10/14/2026 13:30 | 3 | 12.92 |
| 10/14/2026 13:30 | 69 | 12.92 |
| 10/14/2026 13:30 | 110 | 12.92 |
| 10/14/2026 13:30 | 83 | 12.92 |
| 10/14/2026 13:30 | 192 | 12.92 |
| 10/14/2026 13:30 | 181 | 12.92 |
| 10/14/2026 13:30 | 97 | 12.94 |
| 10/14/2026 13:30 | 164 | 12.94 |
| 10/14/2026 13:30 | 107 | 12.94 |
| 10/14/2026 13:30 | 49 | 12.94 |
| 10/14/2026 13:30 | 58 | 12.92 |
| 10/14/2026 13:30 | 49 | 12.94 |
| 10/14/2026 13:30 | 49 | 12.94 |
| 10/14/2026 13:30 | 49 | 12.94 |
| 10/14/2026 13:30 | 49 | 12.94 |
| 10/14/2026 13:30 | 49 | 12.94 |
| 10/14/2026 13:30 | 49 | 12.94 |
| 10/14/2026 13:30 | 767 | 12.94 |
| 10/14/2026 13:30 | 49 | 12.94 |
| 10/14/2026 13:30 | 49 | 12.94 |
| 10/14/2026 13:30 | 658 | 12.94 |
| 10/14/2026 13:30 | 49 | 12.94 |
| 10/14/2026 13:30 | 880 | 12.94 |
| 10/14/2026 13:30 | 49 | 12.94 |
| 10/14/2026 13:30 | 172 | 12.94 |
| 10/14/2026 13:30 | 178 | 12.94 |
| 10/14/2026 13:30 | 49 | 12.94 |
| 10/14/2026 13:30 | 387 | 12.94 |
| 10/14/2026 13:30 | 101 | 12.94 |
| 10/14/2026 13:30 | 108 | 12.94 |
| 10/14/2026 13:30 | 106 | 12.94 |
| 10/14/2026 13:29 | 28 | 12.90 |
| 10/14/2026 13:29 | 86 | 12.92 |
| 10/14/2026 13:29 | 83 | 12.92 |
| 10/14/2026 13:29 | 105 | 12.92 |
| 10/14/2026 13:29 | 109 | 12.92 |
| 10/14/2026 13:29 | 117 | 12.92 |
| 10/14/2026 13:29 | 183 | 12.90 |
| 10/14/2026 13:29 | 18 | 12.90 |
| 10/14/2026 13:29 | 193 | 12.90 |
| 10/14/2026 13:29 | 193 | 12.90 |
| 10/14/2026 13:29 | 193 | 12.90 |
| 10/14/2026 13:29 | 193 | 12.90 |
| 10/14/2026 13:29 | 193 | 12.90 |
| 10/14/2026 13:29 | 193 | 12.90 |
| 10/14/2026 13:29 | 193 | 12.90 |
| 10/14/2026 13:29 | 41 | 12.90 |
| 10/14/2026 13:29 | 160 | 12.92 |
| 10/14/2026 13:29 | 150 | 12.92 |
| 10/14/2026 13:29 | 108 | 12.92 |
| 10/14/2026 13:29 | 109 | 12.92 |
| 10/14/2026 13:29 | 264 | 12.92 |
| 10/14/2026 13:29 | 179 | 12.92 |
| 10/14/2026 13:29 | 105 | 12.92 |
| 10/14/2026 13:29 | 113 | 12.92 |
| 10/14/2026 13:29 | 113 | 12.92 |
| 10/14/2026 13:28 | 116 | 12.90 |
| 10/14/2026 13:26 | 169 | 12.90 |
| 10/14/2026 13:26 | 192 | 12.90 |
| 10/14/2026 13:26 | 108 | 12.90 |
| 10/14/2026 13:26 | 56 | 12.90 |
| 10/14/2026 13:26 | 24 | 12.90 |
| 10/14/2026 13:26 | 169 | 12.90 |
| 10/14/2026 13:26 | 193 | 12.90 |
| 10/14/2026 13:26 | 26 | 12.90 |
| 10/14/2026 13:24 | 75 | 12.92 |
| 10/14/2026 13:24 | 167 | 12.92 |
| 10/14/2026 13:24 | 14 | 12.92 |
| 10/14/2026 13:24 | 24 | 12.92 |
| 10/14/2026 13:24 | 193 | 12.92 |
| 10/14/2026 13:23 | 88 | 12.94 |
| 10/14/2026 13:22 | 73 | 12.92 |
| 10/14/2026 13:22 | 121 | 12.92 |
| 10/14/2026 13:22 | 183 | 12.92 |
| 10/14/2026 13:22 | 174 | 12.92 |
| 10/14/2026 13:22 | 158 | 12.92 |
| 10/14/2026 13:19 | 1 | 12.94 |
| 10/14/2026 13:18 | 120 | 12.94 |
| 10/14/2026 13:18 | 67 | 12.94 |
| 10/14/2026 13:18 | 86 | 12.94 |
| 10/14/2026 13:15 | 73 | 12.96 |
| 10/14/2026 13:15 | 73 | 12.96 |
| 10/14/2026 13:15 | 100 | 12.96 |
| 10/14/2026 13:08 | 52 | 12.96 |
| 10/14/2026 13:08 | 295 | 12.98 |
| 10/14/2026 13:08 | 73 | 12.98 |
| 10/14/2026 12:59 | 213 | 12.98 |
| 10/14/2026 12:59 | 341 | 12.98 |
| 10/14/2026 12:59 | 175 | 12.98 |
| 10/14/2026 12:59 | 66 | 12.98 |
| 10/14/2026 12:52 | 192 | 12.98 |
| 10/14/2026 12:51 | 143 | 12.98 |
| 10/14/2026 12:47 | 35 | 13.00 |
| 10/14/2026 12:44 | 25 | 13.00 |
| 10/14/2026 12:42 | 703 | 13.00 |
| 10/14/2026 12:42 | 686 | 13.00 |
| 10/14/2026 12:42 | 111 | 13.00 |
| 10/14/2026 12:40 | 50 | 13.00 |
| 10/14/2026 12:40 | 192 | 13.00 |
| 10/14/2026 12:40 | 540 | 13.00 |
| 10/14/2026 12:40 | 460 | 13.00 |
| 10/14/2026 12:39 | 819 | 13.00 |
| 10/14/2026 12:39 | 40 | 13.00 |
| 10/14/2026 12:39 | 871 | 13.00 |
| 10/14/2026 12:39 | 686 | 13.00 |
| 10/14/2026 12:39 | 466 | 13.00 |
| 10/14/2026 12:39 | 800 | 13.00 |
| 10/14/2026 12:39 | 818 | 13.00 |
| 10/14/2026 12:28 | 37 | 12.98 |
| 10/14/2026 12:28 | 100 | 12.98 |
| 10/14/2026 12:28 | 228 | 12.98 |
| 10/14/2026 12:28 | 120 | 12.98 |
| 10/14/2026 12:28 | 100 | 12.98 |
| 10/14/2026 12:28 | 231 | 12.98 |
| 10/14/2026 12:28 | 156 | 12.98 |
| 10/14/2026 12:28 | 232 | 12.98 |
| 10/14/2026 12:28 | 20 | 12.98 |
| 10/14/2026 12:28 | 25 | 12.98 |
| 10/14/2026 12:28 | 54 | 12.98 |
| 10/14/2026 12:28 | 212 | 12.98 |
| 10/14/2026 12:28 | 167 | 12.98 |
| 10/14/2026 12:28 | 23 | 12.98 |
| 10/14/2026 12:28 | 16 | 12.98 |
| 10/14/2026 12:28 | 231 | 12.98 |
| 10/14/2026 12:28 | 175 | 12.98 |
| 10/14/2026 12:28 | 254 | 12.98 |
| 10/14/2026 12:24 | 195 | 13.00 |
| 10/14/2026 12:22 | 115 | 13.00 |
| 10/14/2026 12:22 | 372 | 13.00 |
| 10/14/2026 12:22 | 487 | 13.00 |
| 10/14/2026 12:22 | 485 | 13.00 |
| 10/14/2026 12:22 | 360 | 13.00 |
| 10/14/2026 12:21 | 983 | 12.98 |
| 10/14/2026 12:21 | 17 | 12.98 |
| 10/14/2026 12:20 | 376 | 13.00 |
| 10/14/2026 12:20 | 470 | 13.02 |
| 10/14/2026 12:20 | 174 | 13.02 |
| 10/14/2026 12:20 | 348 | 13.02 |
| 10/14/2026 12:20 | 1025 | 13.02 |
| 10/14/2026 12:20 | 214 | 13.02 |
| 10/14/2026 12:20 | 107 | 13.02 |
| 10/14/2026 12:20 | 109 | 13.02 |
| 10/14/2026 12:20 | 111 | 13.02 |
| 10/14/2026 12:20 | 470 | 13.02 |
| 10/14/2026 12:18 | 109 | 13.00 |
| 10/14/2026 12:18 | 101 | 13.00 |
| 10/14/2026 12:18 | 284 | 13.00 |
| 10/14/2026 12:18 | 172 | 13.00 |
| 10/14/2026 12:18 | 348 | 13.00 |
| 10/14/2026 12:18 | 272 | 13.00 |
| 10/14/2026 12:18 | 260 | 13.02 |
| 10/14/2026 12:18 | 510 | 13.02 |
| 10/14/2026 12:18 | 499 | 13.04 |
| 10/14/2026 12:18 | 104 | 13.04 |
| 10/14/2026 12:18 | 99 | 13.04 |
| 10/14/2026 12:18 | 192 | 13.04 |
| 10/14/2026 12:18 | 260 | 13.02 |
| 10/14/2026 12:18 | 348 | 13.02 |
| 10/14/2026 12:18 | 264 | 13.02 |
| 10/14/2026 12:18 | 508 | 13.02 |
| 10/14/2026 12:18 | 103 | 13.04 |
| 10/14/2026 12:18 | 273 | 13.04 |
| 10/14/2026 12:18 | 473 | 13.04 |
| 10/14/2026 12:18 | 297 | 13.04 |
| 10/14/2026 12:18 | 168 | 13.04 |
| 10/14/2026 12:18 | 424 | 13.02 |
| 10/14/2026 12:18 | 424 | 13.02 |
| 10/14/2026 12:18 | 168 | 13.02 |
| 10/14/2026 12:18 | 674 | 13.00 |
| 10/14/2026 12:18 | 500 | 13.00 |
| 10/14/2026 12:16 | 768 | 13.00 |
| 10/14/2026 12:16 | 663 | 13.00 |
| 10/14/2026 12:16 | 431 | 13.00 |
| 10/14/2026 12:14 | 658 | 12.98 |
| 10/14/2026 12:14 | 841 | 12.98 |
| 10/14/2026 12:11 | 233 | 12.96 |
| 10/14/2026 12:10 | 470 | 12.98 |
| 10/14/2026 12:10 | 470 | 12.98 |
| 10/14/2026 12:10 | 188 | 12.98 |
| 10/14/2026 12:10 | 281 | 12.98 |
| 10/14/2026 12:10 | 85 | 12.98 |
| 10/14/2026 12:07 | 250 | 12.96 |
| 10/14/2026 12:07 | 542 | 12.96 |
| 10/14/2026 12:07 | 341 | 12.96 |
| 10/14/2026 12:07 | 565 | 12.92 |
| 10/14/2026 12:07 | 321 | 12.92 |
| 10/14/2026 12:07 | 111 | 12.92 |
| 10/14/2026 12:07 | 103 | 12.92 |
| 10/14/2026 12:07 | 204 | 12.92 |
| 10/14/2026 12:07 | 500 | 12.92 |
| 10/14/2026 12:07 | 172 | 12.92 |
| 10/14/2026 12:07 | 466 | 12.94 |
| 10/14/2026 12:07 | 165 | 12.94 |
| 10/14/2026 12:07 | 15 | 12.94 |
| 10/14/2026 12:07 | 204 | 12.94 |
| 10/14/2026 12:07 | 267 | 12.96 |
| 10/14/2026 12:07 | 272 | 12.96 |
| 10/14/2026 12:06 | 390 | 12.96 |
| 10/14/2026 12:04 | 200 | 12.96 |
| 10/14/2026 12:03 | 167 | 12.96 |
| 10/14/2026 12:03 | 223 | 12.96 |
| 10/14/2026 12:03 | 200 | 12.96 |
| 10/14/2026 12:00 | 218 | 12.98 |
| 10/14/2026 12:00 | 184 | 12.98 |
| 10/14/2026 12:00 | 273 | 12.98 |
| 10/14/2026 11:54 | 50 | 12.98 |
| 10/14/2026 11:54 | 889 | 12.98 |
| 10/14/2026 11:53 | 75 | 13.02 |
| 10/14/2026 11:51 | 303 | 13.00 |
| 10/14/2026 11:51 | 85 | 13.00 |
| 10/14/2026 11:50 | 109 | 13.00 |
| 10/14/2026 11:49 | 175 | 13.00 |
| 10/14/2026 11:49 | 431 | 13.00 |
| 10/14/2026 11:48 | 319 | 13.00 |
| 10/14/2026 11:48 | 300 | 13.00 |
| 10/14/2026 11:48 | 720 | 13.00 |
| 10/14/2026 11:48 | 392 | 13.00 |
| 10/14/2026 11:48 | 528 | 13.00 |
| 10/14/2026 11:48 | 1797 | 13.00 |
| 10/14/2026 11:48 | 100 | 13.00 |
| 10/14/2026 11:48 | 500 | 13.00 |
| 10/14/2026 11:48 | 1471 | 13.00 |
| 10/14/2026 11:48 | 99 | 13.02 |
| 10/14/2026 11:48 | 96 | 13.02 |
| 10/14/2026 11:48 | 100 | 13.02 |
| 10/14/2026 11:48 | 467 | 13.02 |
| 10/14/2026 11:48 | 368 | 13.00 |
| 10/14/2026 11:48 | 161 | 13.00 |
| 10/14/2026 11:48 | 1600 | 13.00 |
| 10/14/2026 11:48 | 400 | 13.00 |
| 10/14/2026 11:48 | 2000 | 13.00 |
| 10/14/2026 11:48 | 2000 | 13.00 |
| 10/14/2026 11:48 | 972 | 13.00 |
| 10/14/2026 11:48 | 500 | 13.00 |
| 10/14/2026 11:48 | 528 | 13.00 |
| 10/14/2026 11:48 | 2000 | 13.00 |
| 10/14/2026 11:48 | 700 | 13.00 |
| 10/14/2026 11:48 | 306 | 13.00 |
| 10/14/2026 11:48 | 2000 | 13.00 |
| 10/14/2026 11:48 | 1050 | 13.00 |
| 10/14/2026 11:48 | 77 | 13.00 |
| 10/14/2026 11:48 | 267 | 13.00 |
| 10/14/2026 11:48 | 1800 | 13.00 |
| 10/14/2026 11:48 | 248 | 13.00 |
| 10/14/2026 11:48 | 1012 | 13.00 |
| 10/14/2026 11:48 | 428 | 13.00 |
| 10/14/2026 11:47 | 272 | 13.00 |
| 10/14/2026 11:47 | 369 | 13.00 |
| 10/14/2026 11:47 | 199 | 13.00 |
| 10/14/2026 11:47 | 649 | 13.00 |
| 10/14/2026 11:44 | 253 | 13.02 |
| 10/14/2026 11:44 | 179 | 13.02 |
| 10/14/2026 11:44 | 1299 | 13.02 |
| 10/14/2026 11:44 | 256 | 13.02 |
| 10/14/2026 11:44 | 250 | 13.02 |
| 10/14/2026 11:44 | 252 | 13.02 |
| 10/14/2026 11:44 | 10 | 13.02 |
| 10/14/2026 11:44 | 44 | 13.04 |
| 10/14/2026 11:44 | 497 | 13.04 |
| 10/14/2026 11:44 | 400 | 13.06 |
| 10/14/2026 11:43 | 264 | 13.06 |
| 10/14/2026 11:43 | 304 | 13.06 |
| 10/14/2026 11:43 | 224 | 13.08 |
| 10/14/2026 11:43 | 81 | 13.08 |
| 10/14/2026 11:43 | 165 | 13.08 |
| 10/14/2026 11:43 | 250 | 13.08 |
| 10/14/2026 11:43 | 320 | 13.08 |
| 10/14/2026 11:42 | 528 | 13.10 |
| 10/14/2026 11:42 | 178 | 13.10 |
| 10/14/2026 11:40 | 37 | 13.06 |
| 10/14/2026 11:40 | 963 | 13.06 |
| 10/14/2026 11:40 | 200 | 13.06 |
| 10/14/2026 11:38 | 114 | 13.04 |
| 10/14/2026 11:38 | 99 | 13.04 |
| 10/14/2026 11:38 | 99 | 13.04 |
| 10/14/2026 11:38 | 317 | 13.04 |
| 10/14/2026 11:38 | 19 | 13.02 |
| 10/14/2026 11:38 | 490 | 13.04 |
| 10/14/2026 11:37 | 200 | 13.00 |
| 10/14/2026 11:37 | 1337 | 13.00 |
| 10/14/2026 11:37 | 399 | 13.00 |
| 10/14/2026 11:37 | 264 | 13.00 |
| 10/14/2026 11:37 | 12813 | 13.00 |
| 10/14/2026 11:37 | 2000 | 13.00 |
| 10/14/2026 11:36 | 400 | 13.02 |
| 10/14/2026 11:36 | 100 | 13.02 |
| 10/14/2026 11:35 | 198 | 13.00 |
| 10/14/2026 11:35 | 302 | 13.02 |
| 10/14/2026 11:34 | 188 | 13.02 |
| 10/14/2026 11:34 | 70 | 13.02 |
| 10/14/2026 11:32 | 150 | 13.02 |
| 10/14/2026 11:32 | 73 | 13.02 |
| 10/14/2026 11:32 | 16 | 13.02 |
| 10/14/2026 11:32 | 16 | 13.02 |
| 10/14/2026 11:32 | 2000 | 13.00 |
| 10/14/2026 11:30 | 316 | 13.00 |
| 10/14/2026 11:30 | 1000 | 13.00 |
| 10/14/2026 11:28 | 20 | 13.02 |
| 10/14/2026 11:25 | 404 | 13.02 |
| 10/14/2026 11:25 | 596 | 13.02 |
| 10/14/2026 11:24 | 125 | 13.00 |
| 10/14/2026 11:24 | 45 | 13.02 |
| 10/14/2026 11:14 | 50 | 13.02 |
| 10/14/2026 11:12 | 5 | 13.00 |
| 10/14/2026 11:07 | 104 | 13.00 |
| 10/14/2026 11:06 | 27 | 12.98 |
| 10/14/2026 11:06 | 116 | 12.98 |
| 10/14/2026 11:06 | 287 | 12.98 |
| 10/14/2026 11:06 | 490 | 12.98 |
| 10/14/2026 11:06 | 164 | 13.00 |
| 10/14/2026 11:06 | 338 | 13.00 |
| 10/14/2026 11:06 | 74 | 13.00 |
| 10/14/2026 11:06 | 170 | 13.00 |
| 10/14/2026 11:06 | 115 | 13.02 |
| 10/14/2026 11:06 | 102 | 13.02 |
| 10/14/2026 11:06 | 94 | 13.02 |
| 10/14/2026 11:06 | 107 | 13.02 |
| 10/14/2026 11:06 | 120 | 13.02 |
| 10/14/2026 11:03 | 125 | 13.00 |
| 10/14/2026 11:03 | 232 | 13.00 |
| 10/14/2026 11:03 | 768 | 13.02 |
| 10/14/2026 11:03 | 194 | 13.02 |
| 10/14/2026 11:03 | 164 | 13.02 |
| 10/14/2026 11:02 | 100 | 13.04 |
| 10/14/2026 11:01 | 103 | 13.06 |
| 10/14/2026 11:01 | 47 | 13.06 |
| 10/14/2026 11:00 | 158 | 13.04 |
| 10/14/2026 11:00 | 49 | 13.04 |
| 10/14/2026 11:00 | 145 | 13.04 |
| 10/14/2026 10:59 | 28 | 13.04 |
| 10/14/2026 10:59 | 48 | 13.04 |
| 10/14/2026 10:59 | 100 | 13.04 |
| 10/14/2026 10:58 | 460 | 13.06 |
| 10/14/2026 10:57 | 250 | 13.06 |
| 10/14/2026 10:57 | 114 | 13.04 |
| 10/14/2026 10:57 | 886 | 13.04 |
| 10/14/2026 10:55 | 70 | 13.06 |
| 10/14/2026 10:52 | 4 | 13.06 |
| 10/14/2026 10:52 | 270 | 13.06 |
| 10/14/2026 10:52 | 10 | 13.06 |
| 10/14/2026 10:52 | 40 | 13.08 |
| 10/14/2026 10:51 | 200 | 13.06 |
| 10/14/2026 10:50 | 50 | 13.06 |
| 10/14/2026 10:50 | 177 | 13.08 |
| 10/14/2026 10:50 | 1 | 13.08 |
| 10/14/2026 10:49 | 424 | 13.08 |
| 10/14/2026 10:49 | 23 | 13.08 |
| 10/14/2026 10:49 | 48 | 13.10 |
| 10/14/2026 10:49 | 91 | 13.10 |
| 10/14/2026 10:49 | 112 | 13.10 |
| 10/14/2026 10:49 | 111 | 13.10 |
| 10/14/2026 10:49 | 106 | 13.10 |
| 10/14/2026 10:49 | 45 | 13.10 |
| 10/14/2026 10:49 | 90 | 13.10 |
| 10/14/2026 10:47 | 151 | 13.10 |
| 10/14/2026 10:47 | 115 | 13.10 |
| 10/14/2026 10:47 | 739 | 13.10 |
| 10/14/2026 10:47 | 150 | 13.10 |
| 10/14/2026 10:46 | 127 | 13.08 |
| 10/14/2026 10:46 | 150 | 13.10 |
| 10/14/2026 10:45 | 8 | 13.08 |
| 10/14/2026 10:42 | 572 | 13.10 |
| 10/14/2026 10:42 | 28 | 13.10 |
| 10/14/2026 10:41 | 170 | 13.08 |
| 10/14/2026 10:41 | 109 | 13.08 |
| 10/14/2026 10:41 | 83 | 13.08 |
| 10/14/2026 10:41 | 8 | 13.08 |
| 10/14/2026 10:41 | 92 | 13.08 |
| 10/14/2026 10:41 | 100 | 13.10 |
| 10/14/2026 10:38 | 20 | 13.10 |
| 10/14/2026 10:38 | 71 | 13.10 |
| 10/14/2026 10:37 | 600 | 13.10 |
| 10/14/2026 10:37 | 400 | 13.10 |
| 10/14/2026 10:37 | 100 | 13.10 |
| 10/14/2026 10:36 | 79 | 13.10 |
| 10/14/2026 10:36 | 177 | 13.08 |
| 10/14/2026 10:36 | 190 | 13.08 |
| 10/14/2026 10:36 | 88 | 13.08 |
| 10/14/2026 10:36 | 92 | 13.08 |
| 10/14/2026 10:36 | 95 | 13.08 |
| 10/14/2026 10:36 | 94 | 13.08 |
| 10/14/2026 10:36 | 17 | 13.10 |
| 10/14/2026 10:33 | 55 | 13.12 |
| 10/14/2026 10:33 | 308 | 13.10 |
| 10/14/2026 10:33 | 218 | 13.12 |
| 10/14/2026 10:33 | 782 | 13.12 |
| 10/14/2026 10:32 | 107 | 13.10 |
| 10/14/2026 10:32 | 94 | 13.10 |
| 10/14/2026 10:32 | 101 | 13.10 |
| 10/14/2026 10:32 | 318 | 13.10 |
| 10/14/2026 10:32 | 126 | 13.10 |
| 10/14/2026 10:32 | 22 | 13.10 |
| 10/14/2026 10:32 | 179 | 13.10 |
| 10/14/2026 10:32 | 101 | 13.10 |
| 10/14/2026 10:32 | 110 | 13.10 |
| 10/14/2026 10:32 | 313 | 13.10 |
| 10/14/2026 10:32 | 290 | 13.10 |
| 10/14/2026 10:32 | 19 | 13.10 |
| 10/14/2026 10:32 | 421 | 13.10 |
| 10/14/2026 10:32 | 50 | 13.12 |
| 10/14/2026 10:32 | 172 | 13.12 |
| 10/14/2026 10:32 | 133 | 13.12 |
| 10/14/2026 10:32 | 180 | 13.12 |
| 10/14/2026 10:32 | 330 | 13.12 |
| 10/14/2026 10:32 | 197 | 13.12 |
| 10/14/2026 10:30 | 463 | 13.12 |
| 10/14/2026 10:30 | 83 | 13.12 |
| 10/14/2026 10:30 | 104 | 13.12 |
| 10/14/2026 10:30 | 2257 | 13.12 |
| 10/14/2026 10:28 | 43 | 13.12 |
| 10/14/2026 10:26 | 61 | 13.10 |
| 10/14/2026 10:26 | 839 | 13.10 |
| 10/14/2026 10:26 | 800 | 13.10 |
| 10/14/2026 10:26 | 800 | 13.10 |
| 10/14/2026 10:23 | 150 | 13.12 |
| 10/14/2026 10:23 | 15 | 13.12 |
| 10/14/2026 10:23 | 100 | 13.12 |
| 10/14/2026 10:22 | 500 | 13.12 |
| 10/14/2026 10:22 | 242 | 13.10 |
| 10/14/2026 10:22 | 58 | 13.10 |
| 10/14/2026 10:22 | 306 | 13.10 |
| 10/14/2026 10:21 | 475 | 13.12 |
| 10/14/2026 10:21 | 264 | 13.12 |
| 10/14/2026 10:21 | 61 | 13.12 |
| 10/14/2026 10:21 | 761 | 13.12 |
| 10/14/2026 10:21 | 896 | 13.12 |
| 10/14/2026 10:21 | 814 | 13.12 |
| 10/14/2026 10:21 | 763 | 13.10 |
| 10/14/2026 10:21 | 490 | 13.10 |
| 10/14/2026 10:21 | 845 | 13.10 |
| 10/14/2026 10:21 | 370 | 13.10 |
| 10/14/2026 10:19 | 77 | 13.10 |
| 10/14/2026 10:17 | 206 | 13.08 |
| 10/14/2026 10:17 | 206 | 13.08 |
| 10/14/2026 10:17 | 338 | 13.08 |
| 10/14/2026 10:17 | 96 | 13.08 |
| 10/14/2026 10:17 | 107 | 13.08 |
| 10/14/2026 10:17 | 500 | 13.08 |
| 10/14/2026 10:17 | 236 | 13.10 |
| 10/14/2026 10:17 | 38 | 13.10 |
| 10/14/2026 10:16 | 150 | 13.08 |
| 10/14/2026 10:15 | 30 | 13.08 |
| 10/14/2026 10:15 | 181 | 13.08 |
| 10/14/2026 10:15 | 81 | 13.08 |
| 10/14/2026 10:15 | 181 | 13.08 |
| 10/14/2026 10:15 | 227 | 13.08 |
| 10/14/2026 10:15 | 246 | 13.08 |
| 10/14/2026 10:15 | 520 | 13.08 |
| 10/14/2026 10:12 | 8 | 13.10 |
| 10/14/2026 10:12 | 42 | 13.10 |
| 10/14/2026 10:12 | 30 | 13.10 |
| 10/14/2026 10:12 | 150 | 13.10 |
| 10/14/2026 10:10 | 60 | 13.10 |
| 10/14/2026 10:10 | 40 | 13.10 |
| 10/14/2026 10:10 | 360 | 13.10 |
| 10/14/2026 10:10 | 315 | 13.08 |
| 10/14/2026 10:09 | 487 | 13.10 |
| 10/14/2026 10:09 | 513 | 13.08 |
| 10/14/2026 10:09 | 13 | 13.08 |
| 10/14/2026 10:09 | 500 | 13.08 |
| 10/14/2026 10:09 | 20 | 13.08 |
| 10/14/2026 10:09 | 1000 | 13.08 |
| 10/14/2026 10:06 | 317 | 13.04 |
| 10/14/2026 10:06 | 102 | 13.04 |
| 10/14/2026 10:06 | 104 | 13.04 |
| 10/14/2026 10:06 | 172 | 13.04 |
| 10/14/2026 10:06 | 102 | 13.04 |
| 10/14/2026 10:06 | 141 | 13.04 |
| 10/14/2026 10:06 | 140 | 13.00 |
| 10/14/2026 10:06 | 160 | 13.00 |
| 10/14/2026 10:05 | 10 | 13.04 |
| 10/14/2026 10:05 | 300 | 13.04 |
| 10/14/2026 10:04 | 51 | 13.02 |
| 10/14/2026 10:04 | 74 | 13.02 |
| 10/14/2026 10:03 | 17 | 13.02 |
| 10/14/2026 10:03 | 181 | 13.02 |
| 10/14/2026 10:03 | 64 | 13.02 |
| 10/14/2026 10:03 | 90 | 13.02 |
| 10/14/2026 10:03 | 90 | 13.02 |
| 10/14/2026 10:01 | 90 | 13.04 |
| 10/14/2026 09:58 | 3 | 13.06 |
| 10/14/2026 09:57 | 4104 | 13.02 |
| 10/14/2026 09:57 | 778 | 13.02 |
| 10/14/2026 09:57 | 306 | 13.02 |
| 10/14/2026 09:57 | 841 | 13.02 |
| 10/14/2026 09:57 | 1370 | 13.02 |
| 10/14/2026 09:57 | 352 | 13.02 |
| 10/14/2026 09:57 | 600 | 13.02 |
| 10/14/2026 09:57 | 881 | 13.02 |
| 10/14/2026 09:57 | 768 | 13.02 |
| 10/14/2026 09:54 | 500 | 13.02 |
| 10/14/2026 09:54 | 100 | 13.02 |
| 10/14/2026 09:53 | 5 | 13.04 |
| 10/14/2026 09:53 | 172 | 13.02 |
| 10/14/2026 09:52 | 236 | 13.02 |
| 10/14/2026 09:52 | 1 | 13.02 |
| 10/14/2026 09:52 | 93 | 13.02 |
| 10/14/2026 09:51 | 100 | 13.00 |
| 10/14/2026 09:51 | 1 | 13.00 |
| 10/14/2026 09:51 | 26 | 13.00 |
| 10/14/2026 09:51 | 435 | 13.00 |
| 10/14/2026 09:51 | 500 | 13.00 |
| 10/14/2026 09:51 | 318 | 13.00 |
| 10/14/2026 09:51 | 665 | 13.00 |
| 10/14/2026 09:51 | 500 | 12.98 |
| 10/14/2026 09:51 | 500 | 12.98 |
| 10/14/2026 09:48 | 320 | 12.94 |
| 10/14/2026 09:43 | 300 | 12.94 |
| 10/14/2026 09:42 | 7 | 12.94 |
| 10/14/2026 09:41 | 33 | 12.94 |
| 10/14/2026 09:41 | 16 | 12.94 |
| 10/14/2026 09:41 | 232 | 12.94 |
| 10/14/2026 09:41 | 1 | 12.94 |
| 10/14/2026 09:41 | 77 | 12.94 |
| 10/14/2026 09:41 | 115 | 12.94 |
| 10/14/2026 09:41 | 22 | 12.94 |
| 10/14/2026 09:41 | 20 | 12.94 |
| 10/14/2026 09:41 | 338 | 12.94 |
| 10/14/2026 09:40 | 9 | 12.94 |
| 10/14/2026 09:40 | 320 | 12.94 |
| 10/14/2026 09:39 | 161 | 12.92 |
| 10/14/2026 09:39 | 300 | 12.92 |
| 10/14/2026 09:39 | 177 | 12.92 |
| 10/14/2026 09:38 | 200 | 12.96 |
| 10/14/2026 09:37 | 18 | 12.96 |
| 10/14/2026 09:37 | 102 | 12.94 |
| 10/14/2026 09:37 | 80 | 12.94 |
| 10/14/2026 09:37 | 272 | 12.94 |
| 10/14/2026 09:36 | 20 | 12.94 |
| 10/14/2026 09:36 | 100 | 12.94 |
| 10/14/2026 09:36 | 307 | 12.94 |
| 10/14/2026 09:35 | 100 | 12.94 |
| 10/14/2026 09:34 | 269 | 12.90 |
| 10/14/2026 09:34 | 250 | 12.90 |
| 10/14/2026 09:34 | 13 | 12.90 |
| 10/14/2026 09:34 | 321 | 12.90 |
| 10/14/2026 09:30 | 250 | 12.90 |
| 10/14/2026 09:30 | 180 | 12.88 |
| 10/14/2026 09:29 | 125 | 12.90 |
| 10/14/2026 09:27 | 195 | 12.90 |
| 10/14/2026 09:27 | 10 | 12.88 |
| 10/14/2026 09:25 | 338 | 12.88 |
| 10/14/2026 09:25 | 300 | 12.88 |
| 10/14/2026 09:24 | 50 | 12.90 |
| 10/14/2026 09:23 | 19 | 12.90 |
| 10/14/2026 09:23 | 108 | 12.88 |
| 10/14/2026 09:23 | 321 | 12.90 |
| 10/14/2026 09:23 | 400 | 12.90 |
| 10/14/2026 09:23 | 60 | 12.90 |
| 10/14/2026 09:22 | 321 | 12.88 |
| 10/14/2026 09:22 | 23 | 12.88 |
| 10/14/2026 09:22 | 80 | 12.86 |
| 10/14/2026 09:21 | 321 | 12.88 |
| 10/14/2026 09:21 | 321 | 12.88 |
| 10/14/2026 09:21 | 273 | 12.90 |
| 10/14/2026 09:21 | 1384 | 12.90 |
| 10/14/2026 09:21 | 800 | 12.90 |
| 10/14/2026 09:21 | 365 | 12.90 |
| 10/14/2026 09:21 | 550 | 12.90 |
| 10/14/2026 09:21 | 852 | 12.90 |
| 10/14/2026 09:21 | 776 | 12.88 |
| 10/14/2026 09:21 | 123 | 12.88 |
| 10/14/2026 09:21 | 63 | 12.88 |
| 10/14/2026 09:21 | 166 | 12.90 |
| 10/14/2026 09:21 | 321 | 12.88 |
| 10/14/2026 09:21 | 175 | 12.88 |
| 10/14/2026 09:20 | 80 | 12.88 |
| 10/14/2026 09:20 | 600 | 12.86 |
| 10/14/2026 09:20 | 212 | 12.86 |
| 10/14/2026 09:19 | 83 | 12.88 |
| 10/14/2026 09:19 | 173 | 12.90 |
| 10/14/2026 09:19 | 200 | 12.88 |
| 10/14/2026 09:16 | 129 | 12.88 |
| 10/14/2026 09:16 | 871 | 12.88 |
| 10/14/2026 09:15 | 200 | 12.88 |
| 10/14/2026 09:15 | 800 | 12.86 |
| 10/14/2026 09:15 | 171 | 12.84 |
| 10/14/2026 09:15 | 829 | 12.84 |
| 10/14/2026 09:15 | 124 | 12.86 |
| 10/14/2026 09:15 | 471 | 12.86 |
| 10/14/2026 09:15 | 74 | 12.86 |
| 10/14/2026 09:14 | 587 | 12.84 |
| 10/14/2026 09:14 | 1390 | 12.84 |
| 10/14/2026 09:14 | 378 | 12.84 |
| 10/14/2026 09:14 | 800 | 12.84 |
| 10/14/2026 09:14 | 845 | 12.84 |
| 10/14/2026 09:14 | 617 | 12.88 |
| 10/14/2026 09:14 | 89 | 12.88 |
| 10/14/2026 09:14 | 100 | 12.88 |
| 10/14/2026 09:14 | 194 | 12.88 |
| 10/14/2026 09:14 | 62 | 12.88 |
| 10/14/2026 09:14 | 311 | 12.88 |
| 10/14/2026 09:14 | 322 | 12.84 |
| 10/14/2026 09:13 | 40 | 12.86 |
| 10/14/2026 09:12 | 156 | 12.80 |
| 10/14/2026 09:11 | 600 | 12.78 |
| 10/14/2026 09:11 | 26 | 12.78 |
| 10/14/2026 09:11 | 195 | 12.78 |
| 10/14/2026 09:11 | 550 | 12.78 |
| 10/14/2026 09:11 | 639 | 12.78 |
| 10/14/2026 09:11 | 30 | 12.78 |
| 10/14/2026 09:11 | 698 | 12.78 |
| 10/14/2026 09:11 | 800 | 12.78 |
| 10/14/2026 09:11 | 698 | 12.78 |
| 10/14/2026 09:11 | 840 | 12.78 |
| 10/14/2026 09:11 | 524 | 12.78 |
| 10/14/2026 09:11 | 60 | 12.80 |
| 10/14/2026 09:11 | 356 | 12.80 |
| 10/14/2026 09:11 | 278 | 12.80 |
| 10/14/2026 09:11 | 195 | 12.80 |
| 10/14/2026 09:10 | 264 | 12.78 |
| 10/14/2026 09:10 | 50 | 12.78 |
| 10/14/2026 09:10 | 135 | 12.80 |
| 10/14/2026 09:10 | 30 | 12.80 |
| 10/14/2026 09:10 | 466 | 12.78 |
| 10/14/2026 09:10 | 945 | 12.80 |
| 10/14/2026 09:09 | 169 | 12.82 |
| 10/14/2026 09:09 | 115 | 12.84 |
| 10/14/2026 09:09 | 44 | 12.84 |
| 10/14/2026 09:08 | 348 | 12.74 |
| 10/14/2026 09:06 | 100 | 12.74 |
| 10/14/2026 09:06 | 123 | 12.74 |
| 10/14/2026 09:05 | 325 | 12.74 |
| 10/14/2026 09:05 | 393 | 12.74 |
| 10/14/2026 09:05 | 161 | 12.74 |
| 10/14/2026 09:05 | 72 | 12.72 |
| 10/14/2026 09:04 | 145 | 12.70 |
| 10/14/2026 09:04 | 118 | 12.70 |
| 10/14/2026 09:04 | 620 | 12.68 |
| 10/14/2026 09:04 | 380 | 12.68 |
| 10/14/2026 09:04 | 375 | 12.70 |
| 10/14/2026 09:04 | 114 | 12.70 |
| 10/14/2026 09:04 | 77 | 12.68 |
| 10/14/2026 09:04 | 800 | 12.70 |
| 10/14/2026 09:03 | 213 | 12.70 |
| 10/14/2026 09:03 | 787 | 12.70 |
| 10/14/2026 09:03 | 149 | 12.72 |
| 10/14/2026 09:03 | 326 | 12.68 |
| 10/14/2026 09:03 | 264 | 12.68 |
| 10/14/2026 09:01 | 75 | 12.66 |
| 10/14/2026 09:01 | 59 | 12.64 |
| 10/14/2026 09:01 | 9 | 12.60 |
| 10/14/2026 09:01 | 43 | 12.60 |
| 10/14/2026 09:01 | 1 | 12.62 |
| 10/14/2026 09:01 | 177 | 12.66 |
| 10/14/2026 09:01 | 1 | 12.68 |
| 10/14/2026 09:01 | 31 | 12.72 |
| 10/14/2026 09:01 | 105 | 12.72 |
| 10/14/2026 09:01 | 157 | 12.70 |
| 10/14/2026 09:01 | 546 | 12.70 |
| 10/14/2026 09:01 | 518 | 12.68 |
| 10/14/2026 09:01 | 535 | 12.68 |
| 10/14/2026 09:01 | 267 | 12.60 |
| 10/14/2026 09:01 | 150 | 12.66 |
| 10/14/2026 09:01 | 493 | 12.66 |
| 10/14/2026 09:01 | 136 | 12.60 |
| 10/14/2026 09:01 | 93 | 12.60 |
| 10/14/2026 09:01 | 57 | 12.60 |
| 10/14/2026 09:01 | 1064 | 12.64 |
| 10/14/2026 09:01 | 300 | 12.64 |
| 10/14/2026 09:01 | 604 | 12.66 |
| 10/14/2026 09:01 | 188 | 12.66 |
| 10/14/2026 09:00 | 79 | 12.66 |
| 10/14/2026 09:00 | 250 | 12.64 |
| 10/14/2026 09:00 | 188 | 12.64 |
| 10/14/2026 09:00 | 327 | 12.64 |
| 10/14/2026 09:00 | 387 | 12.58 |
| 10/14/2026 09:00 | 12 | 12.58 |
| 10/14/2026 09:00 | 64 | 12.62 |
| 10/14/2026 09:00 | 62 | 12.62 |
| 10/14/2026 09:00 | 169 | 12.62 |
| 10/14/2026 09:00 | 10 | 12.64 |
| 10/14/2026 09:00 | 149 | 12.64 |
| 10/14/2026 09:00 | 2102 | 12.64 |
| 10/14/2026 09:00 | 5 | 12.60 |
| 10/14/2026 09:00 | 85 | 12.60 |
| 10/14/2026 09:00 | 80 | 12.60 |
| 10/14/2026 09:00 | 40 | 12.60 |
| 10/14/2026 09:00 | 516 | 12.60 |
| 10/14/2026 09:00 | 79 | 12.60 |
| 10/14/2026 09:00 | 652 | 12.60 |
| 10/14/2026 09:00 | 572 | 12.60 |
| 10/14/2026 09:00 | 41 | 12.60 |
| 10/14/2026 09:00 | 307 | 12.60 |
| 10/14/2026 09:00 | 42 | 12.60 |
| 10/14/2026 09:00 | 66 | 12.60 |
| 10/14/2026 09:00 | 72 | 12.60 |
| 10/14/2026 09:00 | 406 | 12.60 |
| 10/14/2026 09:00 | 501 | 12.60 |
| 10/14/2026 09:00 | 5 | 12.60 |
| 10/14/2026 09:00 | 760 | 12.60 |
| 10/14/2026 09:00 | 168 | 12.60 |
| 10/14/2026 09:00 | 15 | 12.60 |
| 10/14/2026 09:00 | 60 | 12.60 |
| 10/14/2026 09:00 | 223 | 12.60 |
| 10/14/2026 09:00 | 3 | 12.60 |
| 10/14/2026 09:00 | 13 | 12.60 |
| 10/14/2026 09:00 | 159 | 12.60 |
| 10/14/2026 09:00 | 120 | 12.60 |
| 10/14/2026 09:00 | 130 | 12.60 |
| 10/14/2026 09:00 | 214 | 12.60 |
| 10/14/2026 09:00 | 15 | 12.60 |
| 10/14/2026 09:00 | 143 | 12.60 |
| 10/14/2026 09:00 | 42 | 12.60 |
| 10/14/2026 09:00 | 66 | 12.60 |
| 10/14/2026 09:00 | 53 | 12.60 |
| 10/14/2026 09:00 | 74 | 12.60 |
| 10/14/2026 09:00 | 74 | 12.60 |
| 10/14/2026 09:00 | 45 | 12.60 |
| 10/14/2026 09:00 | 69 | 12.60 |
| 10/14/2026 09:00 | 114 | 12.60 |
| 10/14/2026 09:00 | 238 | 12.60 |
| 10/14/2026 09:00 | 92 | 12.60 |
| 10/14/2026 09:00 | 146 | 12.60 |
| 10/14/2026 09:00 | 102 | 12.60 |
| 10/14/2026 09:00 | 102 | 12.60 |
| 10/14/2026 09:00 | 53 | 12.60 |
| 10/14/2026 09:00 | 9 | 12.60 |
| 10/14/2026 09:00 | 44 | 12.60 |
| 10/14/2026 09:00 | 54 | 12.60 |
| 10/14/2026 09:00 | 54 | 12.60 |
| 10/14/2026 09:00 | 84 | 12.60 |
| 10/14/2026 09:00 | 42 | 12.60 |
| 10/14/2026 09:00 | 126 | 12.60 |
| 10/14/2026 09:00 | 357 | 12.60 |
| 10/14/2026 09:00 | 27 | 12.60 |
| 10/14/2026 09:00 | 330 | 12.60 |
| 10/14/2026 09:00 | 20 | 12.60 |
| 10/14/2026 09:00 | 182 | 12.60 |
| 10/14/2026 09:00 | 39 | 12.60 |
| 10/14/2026 09:00 | 140 | 12.60 |
| 10/14/2026 09:00 | 23 | 12.60 |
| 10/14/2026 09:00 | 8 | 12.60 |
| 10/14/2026 09:00 | 47 | 12.60 |
| 10/14/2026 09:00 | 47 | 12.60 |
| 10/14/2026 09:00 | 154 | 12.60 |
| 10/14/2026 09:00 | 86 | 12.60 |
| 10/14/2026 09:00 | 68 | 12.60 |
| 10/14/2026 09:00 | 62 | 12.60 |
| 10/14/2026 09:00 | 26 | 12.60 |
| 10/14/2026 09:00 | 88 | 12.60 |
| 10/14/2026 09:00 | 30 | 12.60 |
| 10/14/2026 09:00 | 101 | 12.60 |
| 10/14/2026 09:00 | 75 | 12.60 |
| 10/14/2026 09:00 | 9 | 12.60 |
| 10/14/2026 09:00 | 73 | 12.60 |
| 10/14/2026 09:00 | 124 | 12.60 |
| 10/14/2026 09:00 | 2 | 12.60 |
| 10/14/2026 09:00 | 68 | 12.60 |
| 10/14/2026 09:00 | 68 | 12.60 |
| 10/14/2026 09:00 | 48 | 12.60 |
| 10/14/2026 09:00 | 48 | 12.60 |
| 10/14/2026 09:00 | 78 | 12.60 |
| 10/14/2026 09:00 | 52 | 12.60 |
| 10/14/2026 09:00 | 52 | 12.60 |
| 10/14/2026 09:00 | 260 | 12.60 |
| 10/14/2026 09:00 | 72 | 12.60 |
| 10/14/2026 09:00 | 2 | 12.60 |
| 10/14/2026 09:00 | 87 | 12.60 |
| 10/14/2026 09:00 | 29 | 12.60 |
| 10/14/2026 09:00 | 283 | 12.60 |
| 10/14/2026 09:00 | 106 | 12.60 |
| 10/14/2026 09:00 | 1 | 12.60 |
| 10/14/2026 09:00 | 2 | 12.60 |
| 10/14/2026 09:00 | 6 | 12.60 |
| 10/14/2026 09:00 | 11 | 12.60 |
| 10/14/2026 09:00 | 53 | 12.60 |
| 10/14/2026 09:00 | 53 | 12.60 |
| 10/14/2026 09:00 | 397 | 12.60 |
| 10/14/2026 09:00 | 31 | 12.60 |
| 10/14/2026 09:00 | 53 | 12.60 |
| 10/14/2026 09:00 | 53 | 12.60 |
| 10/14/2026 09:00 | 213 | 12.60 |
| 10/14/2026 09:00 | 12 | 12.60 |
| 10/14/2026 09:00 | 78 | 12.60 |
| 10/14/2026 09:00 | 37 | 12.60 |
| 10/14/2026 09:00 | 125 | 12.60 |
| 10/14/2026 09:00 | 4 | 12.60 |
| 10/14/2026 09:00 | 69 | 12.60 |
| 10/14/2026 09:00 | 60 | 12.60 |
| 10/14/2026 09:00 | 64 | 12.60 |
| 10/14/2026 09:00 | 23 | 12.60 |
| 10/14/2026 09:00 | 135 | 12.60 |
| 10/14/2026 09:00 | 121 | 12.60 |
| 10/14/2026 09:00 | 393 | 12.60 |
| 10/14/2026 09:00 | 215 | 12.60 |
| 10/14/2026 09:00 | 59 | 12.60 |
| 10/14/2026 09:00 | 85 | 12.60 |
| 10/14/2026 09:00 | 57 | 12.60 |
| 10/14/2026 09:00 | 26 | 12.60 |
| 10/14/2026 09:00 | 61 | 12.60 |
| 10/14/2026 09:00 | 11 | 12.60 |
| 10/14/2026 09:00 | 19 | 12.60 |
| 10/14/2026 09:00 | 135 | 12.60 |
| 10/14/2026 09:00 | 141 | 12.60 |
| 10/14/2026 09:00 | 194 | 12.60 |
| 10/14/2026 09:00 | 194 | 12.60 |
| 10/14/2026 09:00 | 15 | 12.60 |
| 10/14/2026 09:00 | 15 | 12.60 |
| 10/14/2026 09:00 | 10 | 12.60 |
| 10/14/2026 09:00 | 2 | 12.60 |
| 10/14/2026 09:00 | 12 | 12.60 |