Large gap with delayed quotes
|
Last quote
05/12/2026
-
17:37:18
|
Bid
05/12/2026 -
17:46:13
|
Bid Volume |
Ask
05/12/2026 -
17:41:05
|
Ask Volume |
|---|---|---|---|---|
|
25.30
-2.46
(
-8.86% )
|
0.00
|
200 |
26.40
|
180 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 17:31 | 34 | 25.30 |
| 05/12/2026 17:31 | 317 | 25.30 |
| 05/12/2026 17:31 | 3 | 25.30 |
| 05/12/2026 17:31 | 3 | 25.30 |
| 05/12/2026 17:31 | 74 | 25.30 |
| 05/12/2026 17:31 | 20 | 25.30 |
| 05/12/2026 17:31 | 102 | 25.30 |
| 05/12/2026 17:31 | 157 | 25.30 |
| 05/12/2026 17:31 | 507 | 25.30 |
| 05/12/2026 17:31 | 825 | 25.30 |
| 05/12/2026 17:31 | 1937 | 25.30 |
| 05/12/2026 17:31 | 419 | 25.30 |
| 05/12/2026 17:31 | 69 | 25.30 |
| 05/12/2026 17:31 | 98 | 25.30 |
| 05/12/2026 17:31 | 46 | 25.30 |
| 05/12/2026 17:31 | 164 | 25.30 |
| 05/12/2026 17:31 | 351 | 25.30 |
| 05/12/2026 17:31 | 386 | 25.30 |
| 05/12/2026 17:31 | 944 | 25.30 |
| 05/12/2026 17:31 | 677 | 25.30 |
| 05/12/2026 17:31 | 188 | 25.30 |
| 05/12/2026 17:31 | 378 | 25.30 |
| 05/12/2026 17:31 | 3070 | 25.30 |
| 05/12/2026 17:31 | 1595 | 25.30 |
| 05/12/2026 17:31 | 134 | 25.30 |
| 05/12/2026 17:31 | 200 | 25.30 |
| 05/12/2026 17:31 | 728 | 25.30 |
| 05/12/2026 17:31 | 38 | 25.30 |
| 05/12/2026 17:31 | 100 | 25.30 |
| 05/12/2026 17:31 | 111 | 25.30 |
| 05/12/2026 17:31 | 67 | 25.30 |
| 05/12/2026 17:31 | 236 | 25.30 |
| 05/12/2026 17:31 | 506 | 25.30 |
| 05/12/2026 17:31 | 20 | 25.30 |
| 05/12/2026 17:31 | 19 | 25.30 |
| 05/12/2026 17:31 | 70 | 25.30 |
| 05/12/2026 17:31 | 200 | 25.30 |
| 05/12/2026 17:31 | 100 | 25.30 |
| 05/12/2026 17:31 | 44 | 25.30 |
| 05/12/2026 17:31 | 254 | 25.30 |
| 05/12/2026 17:31 | 1155 | 25.30 |
| 05/12/2026 17:31 | 129 | 25.30 |
| 05/12/2026 17:31 | 598 | 25.30 |
| 05/12/2026 17:31 | 636 | 25.30 |
| 05/12/2026 17:31 | 3963 | 25.30 |
| 05/12/2026 17:31 | 698 | 25.30 |
| 05/12/2026 17:31 | 314 | 25.30 |
| 05/12/2026 17:31 | 211 | 25.30 |
| 05/12/2026 17:31 | 144 | 25.30 |
| 05/12/2026 17:31 | 3232 | 25.30 |
| 05/12/2026 17:31 | 200 | 25.30 |
| 05/12/2026 17:31 | 572 | 25.30 |
| 05/12/2026 17:31 | 572 | 25.30 |
| 05/12/2026 17:31 | 555 | 25.30 |
| 05/12/2026 17:31 | 17 | 25.30 |
| 05/12/2026 17:31 | 572 | 25.30 |
| 05/12/2026 17:31 | 255 | 25.30 |
| 05/12/2026 17:31 | 4320 | 25.30 |
| 05/12/2026 17:31 | 4 | 25.30 |
| 05/12/2026 17:31 | 3336 | 25.30 |
| 05/12/2026 17:31 | 234 | 25.30 |
| 05/12/2026 17:31 | 348 | 25.30 |
| 05/12/2026 17:31 | 248 | 25.30 |
| 05/12/2026 17:31 | 786 | 25.30 |
| 05/12/2026 17:31 | 625 | 25.30 |
| 05/12/2026 17:31 | 1008 | 25.30 |
| 05/12/2026 17:31 | 1401 | 25.30 |
| 05/12/2026 17:31 | 161 | 25.30 |
| 05/12/2026 17:31 | 649 | 25.30 |
| 05/12/2026 17:31 | 187 | 25.30 |
| 05/12/2026 17:31 | 82 | 25.30 |
| 05/12/2026 17:31 | 264 | 25.30 |
| 05/12/2026 17:31 | 605 | 25.30 |
| 05/12/2026 17:31 | 795 | 25.30 |
| 05/12/2026 17:31 | 484 | 25.30 |
| 05/12/2026 17:31 | 82 | 25.30 |
| 05/12/2026 17:31 | 168 | 25.30 |
| 05/12/2026 17:31 | 440 | 25.30 |
| 05/12/2026 17:31 | 479 | 25.30 |
| 05/12/2026 17:31 | 477 | 25.30 |
| 05/12/2026 17:31 | 1560 | 25.30 |
| 05/12/2026 17:31 | 545 | 25.30 |
| 05/12/2026 17:31 | 984 | 25.30 |
| 05/12/2026 17:31 | 740 | 25.30 |
| 05/12/2026 17:31 | 23 | 25.30 |
| 05/12/2026 17:31 | 697 | 25.30 |
| 05/12/2026 17:31 | 393 | 25.30 |
| 05/12/2026 17:31 | 190 | 25.30 |
| 05/12/2026 17:31 | 678 | 25.30 |
| 05/12/2026 17:31 | 639 | 25.30 |
| 05/12/2026 17:31 | 201 | 25.30 |
| 05/12/2026 17:31 | 60 | 25.30 |
| 05/12/2026 17:31 | 21 | 25.30 |
| 05/12/2026 17:31 | 775 | 25.30 |
| 05/12/2026 17:31 | 267 | 25.30 |
| 05/12/2026 17:31 | 139 | 25.30 |
| 05/12/2026 17:31 | 337 | 25.30 |
| 05/12/2026 17:31 | 452 | 25.30 |
| 05/12/2026 17:31 | 387 | 25.30 |
| 05/12/2026 17:31 | 340 | 25.30 |
| 05/12/2026 17:31 | 33 | 25.30 |
| 05/12/2026 17:31 | 182 | 25.30 |
| 05/12/2026 17:31 | 236 | 25.30 |
| 05/12/2026 17:31 | 1036 | 25.30 |
| 05/12/2026 17:31 | 183 | 25.30 |
| 05/12/2026 17:31 | 658 | 25.30 |
| 05/12/2026 17:31 | 607 | 25.30 |
| 05/12/2026 17:31 | 244 | 25.30 |
| 05/12/2026 17:31 | 313 | 25.30 |
| 05/12/2026 17:31 | 59 | 25.30 |
| 05/12/2026 17:31 | 109 | 25.30 |
| 05/12/2026 17:31 | 8 | 25.30 |
| 05/12/2026 17:31 | 416 | 25.30 |
| 05/12/2026 17:31 | 888 | 25.30 |
| 05/12/2026 17:31 | 56 | 25.30 |
| 05/12/2026 17:31 | 525 | 25.30 |
| 05/12/2026 17:31 | 55 | 25.30 |
| 05/12/2026 17:31 | 611 | 25.30 |
| 05/12/2026 17:31 | 33 | 25.30 |
| 05/12/2026 17:31 | 68 | 25.30 |
| 05/12/2026 17:31 | 58 | 25.30 |
| 05/12/2026 17:31 | 445 | 25.30 |
| 05/12/2026 17:31 | 320 | 25.30 |
| 05/12/2026 17:31 | 79 | 25.30 |
| 05/12/2026 17:31 | 309 | 25.30 |
| 05/12/2026 17:31 | 90 | 25.30 |
| 05/12/2026 17:31 | 98 | 25.30 |
| 05/12/2026 17:31 | 37 | 25.30 |
| 05/12/2026 17:31 | 64 | 25.30 |
| 05/12/2026 17:31 | 1 | 25.30 |
| 05/12/2026 17:31 | 179 | 25.30 |
| 05/12/2026 17:31 | 8 | 25.30 |
| 05/12/2026 17:31 | 227 | 25.30 |
| 05/12/2026 17:31 | 63 | 25.30 |
| 05/12/2026 17:31 | 45 | 25.30 |
| 05/12/2026 17:31 | 452 | 25.30 |
| 05/12/2026 17:31 | 20 | 25.30 |
| 05/12/2026 17:31 | 319 | 25.30 |
| 05/12/2026 17:31 | 35 | 25.30 |
| 05/12/2026 17:31 | 514 | 25.30 |
| 05/12/2026 17:31 | 13 | 25.30 |
| 05/12/2026 17:31 | 51 | 25.30 |
| 05/12/2026 17:31 | 1 | 25.30 |
| 05/12/2026 17:31 | 2 | 25.30 |
| 05/12/2026 17:31 | 157 | 25.30 |
| 05/12/2026 17:31 | 8 | 25.30 |
| 05/12/2026 17:31 | 15 | 25.30 |
| 05/12/2026 17:31 | 31 | 25.30 |
| 05/12/2026 17:31 | 46 | 25.30 |
| 05/12/2026 17:31 | 6 | 25.30 |
| 05/12/2026 17:31 | 66 | 25.30 |
| 05/12/2026 17:31 | 53 | 25.30 |
| 05/12/2026 17:31 | 235 | 25.30 |
| 05/12/2026 17:31 | 104 | 25.30 |
| 05/12/2026 17:31 | 441 | 25.30 |
| 05/12/2026 17:31 | 49 | 25.30 |
| 05/12/2026 17:31 | 43 | 25.30 |
| 05/12/2026 17:31 | 25 | 25.30 |
| 05/12/2026 17:31 | 55 | 25.30 |
| 05/12/2026 17:31 | 55 | 25.30 |
| 05/12/2026 17:31 | 479 | 25.30 |
| 05/12/2026 17:31 | 38 | 25.30 |
| 05/12/2026 17:31 | 608 | 25.30 |
| 05/12/2026 17:31 | 271 | 25.30 |
| 05/12/2026 17:31 | 61 | 25.30 |
| 05/12/2026 17:31 | 47 | 25.30 |
| 05/12/2026 17:31 | 8 | 25.30 |
| 05/12/2026 17:31 | 120 | 25.30 |
| 05/12/2026 17:31 | 394 | 25.30 |
| 05/12/2026 17:19 | 18 | 25.54 |
| 05/12/2026 17:19 | 5 | 25.54 |
| 05/12/2026 17:19 | 4 | 25.54 |
| 05/12/2026 17:19 | 70 | 25.56 |
| 05/12/2026 17:19 | 6 | 25.52 |
| 05/12/2026 17:19 | 6 | 25.56 |
| 05/12/2026 17:19 | 22 | 25.56 |
| 05/12/2026 17:19 | 88 | 25.56 |
| 05/12/2026 17:19 | 77 | 25.58 |
| 05/12/2026 17:19 | 33 | 25.58 |
| 05/12/2026 17:19 | 77 | 25.58 |
| 05/12/2026 17:19 | 5 | 25.58 |
| 05/12/2026 17:19 | 113 | 25.60 |
| 05/12/2026 17:18 | 3 | 25.60 |
| 05/12/2026 17:18 | 9 | 25.60 |
| 05/12/2026 17:18 | 98 | 25.60 |
| 05/12/2026 17:18 | 22 | 25.60 |
| 05/12/2026 17:18 | 125 | 25.62 |
| 05/12/2026 17:18 | 177 | 25.66 |
| 05/12/2026 17:18 | 15 | 25.66 |
| 05/12/2026 17:18 | 100 | 25.66 |
| 05/12/2026 17:17 | 45 | 25.62 |
| 05/12/2026 17:17 | 136 | 25.62 |
| 05/12/2026 17:17 | 74 | 25.62 |
| 05/12/2026 17:17 | 22 | 25.62 |
| 05/12/2026 17:17 | 66 | 25.62 |
| 05/12/2026 17:17 | 11 | 25.62 |
| 05/12/2026 17:17 | 47 | 25.62 |
| 05/12/2026 17:17 | 15 | 25.62 |
| 05/12/2026 17:17 | 14 | 25.62 |
| 05/12/2026 17:17 | 75 | 25.60 |
| 05/12/2026 17:17 | 5 | 25.60 |
| 05/12/2026 17:17 | 74 | 25.60 |
| 05/12/2026 17:17 | 126 | 25.60 |
| 05/12/2026 17:17 | 75 | 25.62 |
| 05/12/2026 17:17 | 61 | 25.62 |
| 05/12/2026 17:16 | 61 | 25.62 |
| 05/12/2026 17:16 | 49 | 25.62 |
| 05/12/2026 17:16 | 9 | 25.62 |
| 05/12/2026 17:14 | 63 | 25.62 |
| 05/12/2026 17:14 | 137 | 25.66 |
| 05/12/2026 17:14 | 626 | 25.66 |
| 05/12/2026 17:14 | 174 | 25.66 |
| 05/12/2026 17:13 | 4 | 25.68 |
| 05/12/2026 17:13 | 137 | 25.68 |
| 05/12/2026 17:13 | 56 | 25.72 |
| 05/12/2026 17:13 | 111 | 25.72 |
| 05/12/2026 17:13 | 4 | 25.72 |
| 05/12/2026 17:13 | 107 | 25.72 |
| 05/12/2026 17:13 | 78 | 25.72 |
| 05/12/2026 17:13 | 15 | 25.76 |
| 05/12/2026 17:13 | 65 | 25.76 |
| 05/12/2026 17:13 | 94 | 25.76 |
| 05/12/2026 17:13 | 101 | 25.74 |
| 05/12/2026 17:13 | 220 | 25.74 |
| 05/12/2026 17:13 | 3 | 25.72 |
| 05/12/2026 17:11 | 165 | 25.72 |
| 05/12/2026 17:11 | 12 | 25.72 |
| 05/12/2026 17:11 | 45 | 25.72 |
| 05/12/2026 17:11 | 111 | 25.72 |
| 05/12/2026 17:11 | 82 | 25.72 |
| 05/12/2026 17:10 | 40 | 25.76 |
| 05/12/2026 17:10 | 15 | 25.76 |
| 05/12/2026 17:10 | 15 | 25.76 |
| 05/12/2026 17:08 | 45 | 25.74 |
| 05/12/2026 17:08 | 50 | 25.74 |
| 05/12/2026 17:07 | 46 | 25.72 |
| 05/12/2026 17:07 | 107 | 25.74 |
| 05/12/2026 17:06 | 194 | 25.78 |
| 05/12/2026 17:06 | 8 | 25.78 |
| 05/12/2026 17:06 | 50 | 25.74 |
| 05/12/2026 17:05 | 128 | 25.68 |
| 05/12/2026 17:05 | 36 | 25.68 |
| 05/12/2026 17:05 | 16 | 25.68 |
| 05/12/2026 17:05 | 46 | 25.70 |
| 05/12/2026 17:05 | 69 | 25.70 |
| 05/12/2026 17:03 | 20 | 25.74 |
| 05/12/2026 17:03 | 118 | 25.74 |
| 05/12/2026 17:03 | 38 | 25.74 |
| 05/12/2026 17:01 | 8000 | 25.81328 |
| 05/12/2026 17:01 | 49 | 25.70 |
| 05/12/2026 17:01 | 2 | 25.72 |
| 05/12/2026 17:01 | 490 | 25.70 |
| 05/12/2026 17:01 | 36 | 25.72 |
| 05/12/2026 17:00 | 100 | 25.76 |
| 05/12/2026 17:00 | 12 | 25.84 |
| 05/12/2026 17:00 | 91 | 25.84 |
| 05/12/2026 17:00 | 1812 | 25.80 |
| 05/12/2026 17:00 | 182 | 25.80 |
| 05/12/2026 17:00 | 196 | 25.80 |
| 05/12/2026 17:00 | 99 | 25.80 |
| 05/12/2026 17:00 | 123 | 25.80 |
| 05/12/2026 17:00 | 183 | 25.80 |
| 05/12/2026 17:00 | 13 | 25.80 |
| 05/12/2026 17:00 | 73 | 25.80 |
| 05/12/2026 17:00 | 123 | 25.80 |
| 05/12/2026 17:00 | 196 | 25.80 |
| 05/12/2026 17:00 | 9 | 25.90 |
| 05/12/2026 16:58 | 59 | 25.84 |
| 05/12/2026 16:58 | 107 | 25.86 |
| 05/12/2026 16:58 | 2 | 25.88 |
| 05/12/2026 16:58 | 1 | 25.88 |
| 05/12/2026 16:58 | 1 | 25.88 |
| 05/12/2026 16:58 | 4 | 25.88 |
| 05/12/2026 16:58 | 1 | 25.88 |
| 05/12/2026 16:58 | 35 | 25.88 |
| 05/12/2026 16:58 | 23 | 25.88 |
| 05/12/2026 16:58 | 149 | 25.88 |
| 05/12/2026 16:58 | 105 | 25.88 |
| 05/12/2026 16:56 | 4088 | 25.82 |
| 05/12/2026 16:56 | 56 | 25.92 |
| 05/12/2026 16:56 | 71 | 25.90 |
| 05/12/2026 16:56 | 196 | 25.84 |
| 05/12/2026 16:56 | 43 | 25.86 |
| 05/12/2026 16:56 | 200 | 25.84 |
| 05/12/2026 16:56 | 53 | 25.82 |
| 05/12/2026 16:56 | 39 | 25.82 |
| 05/12/2026 16:56 | 14 | 25.82 |
| 05/12/2026 16:54 | 117 | 25.78 |
| 05/12/2026 16:54 | 67 | 25.78 |
| 05/12/2026 16:54 | 33 | 25.78 |
| 05/12/2026 16:54 | 14 | 25.70 |
| 05/12/2026 16:54 | 180 | 25.70 |
| 05/12/2026 16:54 | 8 | 25.72 |
| 05/12/2026 16:54 | 22 | 25.72 |
| 05/12/2026 16:54 | 100 | 25.72 |
| 05/12/2026 16:54 | 176 | 25.72 |
| 05/12/2026 16:53 | 169 | 25.80 |
| 05/12/2026 16:51 | 100 | 25.80 |
| 05/12/2026 16:51 | 71 | 25.72 |
| 05/12/2026 16:51 | 22 | 25.80 |
| 05/12/2026 16:51 | 192 | 25.80 |
| 05/12/2026 16:51 | 98 | 25.80 |
| 05/12/2026 16:47 | 110 | 25.86 |
| 05/12/2026 16:47 | 4 | 25.86 |
| 05/12/2026 16:47 | 4 | 25.86 |
| 05/12/2026 16:47 | 3 | 25.86 |
| 05/12/2026 16:47 | 11 | 25.86 |
| 05/12/2026 16:47 | 82 | 25.86 |
| 05/12/2026 16:45 | 22 | 25.90 |
| 05/12/2026 16:45 | 95 | 25.92 |
| 05/12/2026 16:45 | 27 | 25.92 |
| 05/12/2026 16:43 | 21 | 25.92 |
| 05/12/2026 16:43 | 51 | 25.90 |
| 05/12/2026 16:43 | 205 | 25.90 |
| 05/12/2026 16:40 | 66 | 25.90 |
| 05/12/2026 16:40 | 16 | 25.90 |
| 05/12/2026 16:38 | 14 | 25.94 |