Large gap with delayed quotes
|
Last quote
10/08/2026
-
11:01:35
|
Bid
10/08/2026 -
11:02:54
|
Bid Volume |
Ask
10/08/2026 -
11:02:52
|
Ask Volume |
|---|---|---|---|---|
|
186.85
-0.45
(
-0.24% )
|
186.70
|
275 |
186.85
|
760 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/08/2026 11:01 | 3 | 186.85 |
| 10/08/2026 11:01 | 100 | 186.75 |
| 10/08/2026 11:01 | 216 | 186.75 |
| 10/08/2026 11:01 | 216 | 186.85 |
| 10/08/2026 11:01 | 2 | 186.85 |
| 10/08/2026 11:01 | 155 | 186.85 |
| 10/08/2026 11:01 | 222 | 186.85 |
| 10/08/2026 11:01 | 89 | 186.85 |
| 10/08/2026 11:01 | 100 | 186.85 |
| 10/08/2026 11:01 | 160 | 186.75 |
| 10/08/2026 11:01 | 218 | 186.75 |
| 10/08/2026 11:01 | 110 | 186.85 |
| 10/08/2026 11:01 | 45 | 186.80 |
| 10/08/2026 11:01 | 114 | 186.80 |
| 10/08/2026 11:01 | 209 | 186.75 |
| 10/08/2026 11:01 | 108 | 186.75 |
| 10/08/2026 11:01 | 110 | 186.85 |
| 10/08/2026 11:01 | 208 | 186.80 |
| 10/08/2026 11:01 | 1 | 186.80 |
| 10/08/2026 11:01 | 203 | 186.80 |
| 10/08/2026 11:00 | 222 | 186.85 |
| 10/08/2026 11:00 | 107 | 186.85 |
| 10/08/2026 11:00 | 212 | 186.80 |
| 10/08/2026 11:00 | 85 | 186.80 |
| 10/08/2026 11:00 | 11 | 186.65 |
| 10/08/2026 11:00 | 16 | 186.65 |
| 10/08/2026 11:00 | 57 | 186.65 |
| 10/08/2026 11:00 | 632 | 186.65 |
| 10/08/2026 11:00 | 41 | 186.65 |
| 10/08/2026 11:00 | 18 | 186.65 |
| 10/08/2026 11:00 | 19 | 186.65 |
| 10/08/2026 11:00 | 123 | 186.65 |
| 10/08/2026 11:00 | 155 | 186.65 |
| 10/08/2026 11:00 | 209 | 186.65 |
| 10/08/2026 11:00 | 165 | 186.65 |
| 10/08/2026 11:00 | 18 | 186.65 |
| 10/08/2026 11:00 | 19 | 186.65 |
| 10/08/2026 11:00 | 34 | 186.65 |
| 10/08/2026 11:00 | 134 | 186.65 |
| 10/08/2026 11:00 | 377 | 186.60 |
| 10/08/2026 11:00 | 217 | 186.60 |
| 10/08/2026 11:00 | 1 | 186.60 |
| 10/08/2026 10:59 | 101 | 186.60 |
| 10/08/2026 10:59 | 88 | 186.60 |
| 10/08/2026 10:58 | 211 | 186.55 |
| 10/08/2026 10:58 | 167 | 186.55 |
| 10/08/2026 10:58 | 133 | 186.55 |
| 10/08/2026 10:58 | 223 | 186.55 |
| 10/08/2026 10:58 | 261 | 186.55 |
| 10/08/2026 10:58 | 210 | 186.55 |
| 10/08/2026 10:58 | 124 | 186.55 |
| 10/08/2026 10:58 | 140 | 186.55 |
| 10/08/2026 10:58 | 114 | 186.55 |
| 10/08/2026 10:58 | 218 | 186.60 |
| 10/08/2026 10:58 | 187 | 186.60 |
| 10/08/2026 10:58 | 127 | 186.60 |
| 10/08/2026 10:58 | 160 | 186.60 |
| 10/08/2026 10:58 | 223 | 186.60 |
| 10/08/2026 10:58 | 111 | 186.60 |
| 10/08/2026 10:58 | 261 | 186.60 |
| 10/08/2026 10:58 | 67 | 186.60 |
| 10/08/2026 10:58 | 109 | 186.60 |
| 10/08/2026 10:58 | 109 | 186.60 |
| 10/08/2026 10:57 | 5 | 186.75 |
| 10/08/2026 10:57 | 7 | 186.75 |
| 10/08/2026 10:56 | 56 | 186.65 |
| 10/08/2026 10:56 | 153 | 186.65 |
| 10/08/2026 10:54 | 160 | 186.70 |
| 10/08/2026 10:54 | 107 | 186.75 |
| 10/08/2026 10:54 | 96 | 186.75 |
| 10/08/2026 10:54 | 2 | 186.85 |
| 10/08/2026 10:53 | 30 | 186.85 |
| 10/08/2026 10:53 | 38 | 186.85 |
| 10/08/2026 10:52 | 68 | 186.85 |
| 10/08/2026 10:52 | 1 | 186.80 |
| 10/08/2026 10:52 | 48 | 186.80 |
| 10/08/2026 10:52 | 11 | 186.80 |
| 10/08/2026 10:52 | 57 | 186.80 |
| 10/08/2026 10:52 | 14 | 186.80 |
| 10/08/2026 10:51 | 125 | 186.75 |
| 10/08/2026 10:51 | 104 | 186.75 |
| 10/08/2026 10:51 | 68 | 186.85 |
| 10/08/2026 10:51 | 68 | 186.85 |
| 10/08/2026 10:50 | 208 | 186.80 |
| 10/08/2026 10:50 | 133 | 186.80 |
| 10/08/2026 10:50 | 10 | 186.70 |
| 10/08/2026 10:50 | 95 | 186.80 |
| 10/08/2026 10:50 | 27 | 186.80 |
| 10/08/2026 10:50 | 45 | 186.80 |
| 10/08/2026 10:50 | 23 | 186.80 |
| 10/08/2026 10:50 | 68 | 186.80 |
| 10/08/2026 10:49 | 848 | 186.70 |
| 10/08/2026 10:49 | 20 | 186.70 |
| 10/08/2026 10:49 | 20 | 186.70 |
| 10/08/2026 10:49 | 11 | 186.70 |
| 10/08/2026 10:49 | 101 | 186.70 |
| 10/08/2026 10:48 | 265 | 186.75 |
| 10/08/2026 10:48 | 105 | 186.75 |
| 10/08/2026 10:48 | 94 | 186.75 |
| 10/08/2026 10:48 | 41 | 186.80 |
| 10/08/2026 10:48 | 261 | 186.75 |
| 10/08/2026 10:48 | 46 | 186.75 |
| 10/08/2026 10:48 | 199 | 186.75 |
| 10/08/2026 10:48 | 105 | 186.75 |
| 10/08/2026 10:48 | 105 | 186.70 |
| 10/08/2026 10:48 | 66 | 186.70 |
| 10/08/2026 10:48 | 109 | 186.70 |
| 10/08/2026 10:48 | 10 | 186.70 |
| 10/08/2026 10:48 | 693 | 186.70 |
| 10/08/2026 10:48 | 109 | 186.75 |
| 10/08/2026 10:48 | 35 | 186.75 |
| 10/08/2026 10:48 | 108 | 186.75 |
| 10/08/2026 10:48 | 100 | 186.75 |
| 10/08/2026 10:47 | 75 | 186.85 |
| 10/08/2026 10:47 | 219 | 186.85 |
| 10/08/2026 10:46 | 110 | 186.90 |
| 10/08/2026 10:46 | 50 | 186.90 |
| 10/08/2026 10:46 | 60 | 186.90 |
| 10/08/2026 10:45 | 26 | 187.05 |
| 10/08/2026 10:45 | 1 | 187.05 |
| 10/08/2026 10:45 | 50 | 186.90 |
| 10/08/2026 10:45 | 108 | 186.95 |
| 10/08/2026 10:45 | 54 | 186.95 |
| 10/08/2026 10:45 | 4 | 186.95 |
| 10/08/2026 10:45 | 3 | 187.00 |
| 10/08/2026 10:44 | 1 | 187.05 |
| 10/08/2026 10:44 | 1 | 187.05 |
| 10/08/2026 10:44 | 106 | 187.00 |
| 10/08/2026 10:44 | 17 | 187.00 |
| 10/08/2026 10:44 | 48 | 187.10 |
| 10/08/2026 10:44 | 261 | 187.10 |
| 10/08/2026 10:44 | 99 | 187.05 |
| 10/08/2026 10:44 | 52 | 187.05 |
| 10/08/2026 10:44 | 98 | 187.05 |
| 10/08/2026 10:43 | 219 | 187.05 |
| 10/08/2026 10:43 | 99 | 187.05 |
| 10/08/2026 10:43 | 6 | 187.05 |
| 10/08/2026 10:43 | 45 | 187.05 |
| 10/08/2026 10:43 | 178 | 187.00 |
| 10/08/2026 10:43 | 160 | 187.00 |
| 10/08/2026 10:43 | 78 | 186.95 |
| 10/08/2026 10:43 | 54 | 186.95 |
| 10/08/2026 10:43 | 38 | 186.90 |
| 10/08/2026 10:43 | 95 | 186.90 |
| 10/08/2026 10:43 | 13 | 186.90 |
| 10/08/2026 10:43 | 14 | 186.90 |
| 10/08/2026 10:42 | 100 | 186.85 |
| 10/08/2026 10:42 | 120 | 186.85 |
| 10/08/2026 10:42 | 120 | 186.85 |
| 10/08/2026 10:42 | 120 | 186.85 |
| 10/08/2026 10:42 | 120 | 186.85 |
| 10/08/2026 10:42 | 120 | 186.85 |
| 10/08/2026 10:42 | 120 | 186.85 |
| 10/08/2026 10:42 | 120 | 186.85 |
| 10/08/2026 10:42 | 120 | 186.85 |
| 10/08/2026 10:42 | 109 | 186.85 |
| 10/08/2026 10:42 | 120 | 186.85 |
| 10/08/2026 10:42 | 5 | 186.85 |
| 10/08/2026 10:42 | 45 | 186.85 |
| 10/08/2026 10:42 | 137 | 186.85 |
| 10/08/2026 10:42 | 120 | 186.85 |
| 10/08/2026 10:42 | 212 | 186.75 |
| 10/08/2026 10:42 | 7 | 186.75 |
| 10/08/2026 10:42 | 10 | 186.75 |
| 10/08/2026 10:42 | 15 | 186.85 |
| 10/08/2026 10:41 | 1 | 186.85 |
| 10/08/2026 10:41 | 37 | 186.875 |
| 10/08/2026 10:41 | 118 | 186.90 |
| 10/08/2026 10:41 | 163 | 186.90 |
| 10/08/2026 10:41 | 87 | 186.90 |
| 10/08/2026 10:41 | 163 | 186.90 |
| 10/08/2026 10:41 | 250 | 186.90 |
| 10/08/2026 10:41 | 250 | 186.90 |
| 10/08/2026 10:41 | 250 | 186.90 |
| 10/08/2026 10:41 | 250 | 186.90 |
| 10/08/2026 10:41 | 250 | 186.90 |
| 10/08/2026 10:41 | 250 | 186.90 |
| 10/08/2026 10:41 | 81 | 186.90 |
| 10/08/2026 10:41 | 102 | 186.90 |
| 10/08/2026 10:41 | 105 | 186.90 |
| 10/08/2026 10:41 | 222 | 186.90 |
| 10/08/2026 10:41 | 1 | 186.825 |
| 10/08/2026 10:41 | 1 | 186.875 |
| 10/08/2026 10:41 | 675 | 186.90 |
| 10/08/2026 10:41 | 222 | 186.90 |
| 10/08/2026 10:41 | 261 | 186.90 |
| 10/08/2026 10:41 | 86 | 186.90 |
| 10/08/2026 10:41 | 127 | 186.90 |
| 10/08/2026 10:41 | 52 | 186.90 |
| 10/08/2026 10:40 | 50 | 186.90 |
| 10/08/2026 10:40 | 1 | 186.90 |
| 10/08/2026 10:40 | 2 | 186.825 |
| 10/08/2026 10:40 | 1 | 186.825 |
| 10/08/2026 10:40 | 1 | 186.825 |
| 10/08/2026 10:40 | 2 | 186.90 |
| 10/08/2026 10:40 | 1 | 186.825 |
| 10/08/2026 10:40 | 1 | 186.85 |
| 10/08/2026 10:40 | 1 | 186.85 |
| 10/08/2026 10:39 | 121 | 186.85 |
| 10/08/2026 10:39 | 97 | 186.85 |
| 10/08/2026 10:39 | 58 | 186.85 |
| 10/08/2026 10:39 | 2 | 186.95 |
| 10/08/2026 10:39 | 59 | 186.85 |
| 10/08/2026 10:38 | 1 | 186.95 |
| 10/08/2026 10:38 | 25 | 187.00 |
| 10/08/2026 10:38 | 2 | 186.925 |
| 10/08/2026 10:38 | 1 | 186.925 |
| 10/08/2026 10:38 | 49 | 186.85 |
| 10/08/2026 10:38 | 10 | 186.85 |
| 10/08/2026 10:38 | 2 | 186.925 |
| 10/08/2026 10:37 | 1 | 186.925 |
| 10/08/2026 10:37 | 2 | 186.925 |
| 10/08/2026 10:37 | 40 | 186.95 |
| 10/08/2026 10:37 | 205 | 186.90 |
| 10/08/2026 10:37 | 201 | 186.95 |
| 10/08/2026 10:37 | 108 | 186.95 |
| 10/08/2026 10:37 | 29 | 186.95 |
| 10/08/2026 10:37 | 201 | 187.00 |
| 10/08/2026 10:37 | 86 | 187.00 |
| 10/08/2026 10:37 | 1 | 186.975 |
| 10/08/2026 10:37 | 111 | 186.95 |
| 10/08/2026 10:37 | 109 | 186.95 |
| 10/08/2026 10:37 | 160 | 186.95 |
| 10/08/2026 10:37 | 31 | 187.00 |
| 10/08/2026 10:37 | 500 | 187.00 |
| 10/08/2026 10:37 | 380 | 187.00 |
| 10/08/2026 10:37 | 120 | 187.00 |
| 10/08/2026 10:37 | 380 | 187.00 |
| 10/08/2026 10:37 | 1428 | 187.00 |
| 10/08/2026 10:37 | 1161 | 187.00 |
| 10/08/2026 10:37 | 500 | 187.00 |
| 10/08/2026 10:37 | 95 | 187.00 |
| 10/08/2026 10:37 | 206 | 187.00 |
| 10/08/2026 10:37 | 318 | 187.00 |
| 10/08/2026 10:37 | 207 | 187.00 |
| 10/08/2026 10:37 | 500 | 187.00 |
| 10/08/2026 10:37 | 113 | 187.00 |
| 10/08/2026 10:37 | 206 | 187.10 |
| 10/08/2026 10:37 | 2 | 187.175 |
| 10/08/2026 10:37 | 59 | 187.15 |
| 10/08/2026 10:37 | 34 | 187.25 |
| 10/08/2026 10:37 | 40 | 187.25 |
| 10/08/2026 10:37 | 96 | 187.25 |
| 10/08/2026 10:36 | 2 | 187.20 |
| 10/08/2026 10:36 | 203 | 187.20 |
| 10/08/2026 10:36 | 7 | 187.20 |
| 10/08/2026 10:36 | 218 | 187.20 |
| 10/08/2026 10:36 | 204 | 187.20 |
| 10/08/2026 10:36 | 330 | 187.20 |
| 10/08/2026 10:36 | 30 | 187.20 |
| 10/08/2026 10:36 | 106 | 187.20 |
| 10/08/2026 10:36 | 18 | 187.25 |
| 10/08/2026 10:36 | 208 | 187.25 |
| 10/08/2026 10:36 | 3 | 187.25 |
| 10/08/2026 10:36 | 47 | 187.25 |
| 10/08/2026 10:36 | 3 | 187.40 |
| 10/08/2026 10:35 | 59 | 187.25 |
| 10/08/2026 10:35 | 215 | 187.30 |
| 10/08/2026 10:34 | 204 | 187.40 |
| 10/08/2026 10:34 | 52 | 187.50 |
| 10/08/2026 10:34 | 131 | 187.50 |
| 10/08/2026 10:34 | 34 | 187.50 |
| 10/08/2026 10:34 | 146 | 187.45 |
| 10/08/2026 10:34 | 146 | 187.45 |
| 10/08/2026 10:34 | 27 | 187.45 |
| 10/08/2026 10:34 | 99 | 187.45 |
| 10/08/2026 10:34 | 146 | 187.45 |
| 10/08/2026 10:33 | 14 | 187.45 |
| 10/08/2026 10:33 | 146 | 187.45 |
| 10/08/2026 10:33 | 6 | 187.35 |
| 10/08/2026 10:33 | 206 | 187.35 |
| 10/08/2026 10:32 | 214 | 187.40 |
| 10/08/2026 10:32 | 214 | 187.40 |
| 10/08/2026 10:31 | 145 | 187.55 |
| 10/08/2026 10:31 | 204 | 187.60 |
| 10/08/2026 10:31 | 160 | 187.60 |
| 10/08/2026 10:31 | 997 | 187.60 |
| 10/08/2026 10:31 | 219 | 187.70 |
| 10/08/2026 10:31 | 91 | 187.70 |
| 10/08/2026 10:31 | 94 | 187.75 |
| 10/08/2026 10:31 | 362 | 187.75 |
| 10/08/2026 10:31 | 901 | 187.70 |
| 10/08/2026 10:31 | 51 | 187.70 |
| 10/08/2026 10:31 | 29 | 187.70 |
| 10/08/2026 10:31 | 19 | 187.70 |
| 10/08/2026 10:31 | 7 | 187.70 |
| 10/08/2026 10:31 | 216 | 187.65 |
| 10/08/2026 10:31 | 116 | 187.65 |
| 10/08/2026 10:31 | 152 | 187.70 |
| 10/08/2026 10:31 | 57 | 187.70 |
| 10/08/2026 10:31 | 143 | 187.70 |
| 10/08/2026 10:31 | 109 | 187.75 |
| 10/08/2026 10:31 | 179 | 187.75 |
| 10/08/2026 10:30 | 3 | 187.60 |
| 10/08/2026 10:30 | 206 | 187.65 |
| 10/08/2026 10:30 | 220 | 187.70 |
| 10/08/2026 10:30 | 3 | 187.70 |
| 10/08/2026 10:30 | 110 | 187.70 |
| 10/08/2026 10:30 | 178 | 187.75 |
| 10/08/2026 10:30 | 266 | 187.75 |
| 10/08/2026 10:30 | 29 | 187.75 |
| 10/08/2026 10:30 | 545 | 187.70 |
| 10/08/2026 10:30 | 280 | 187.70 |
| 10/08/2026 10:30 | 160 | 187.70 |
| 10/08/2026 10:30 | 113 | 187.70 |
| 10/08/2026 10:30 | 160 | 187.65 |
| 10/08/2026 10:30 | 68 | 187.65 |
| 10/08/2026 10:30 | 109 | 187.65 |
| 10/08/2026 10:30 | 221 | 187.65 |
| 10/08/2026 10:30 | 84 | 187.65 |
| 10/08/2026 10:30 | 84 | 187.65 |
| 10/08/2026 10:30 | 4 | 187.65 |
| 10/08/2026 10:30 | 160 | 187.60 |
| 10/08/2026 10:30 | 133 | 187.60 |
| 10/08/2026 10:30 | 808 | 187.60 |
| 10/08/2026 10:30 | 85 | 187.60 |
| 10/08/2026 10:30 | 221 | 187.60 |
| 10/08/2026 10:30 | 113 | 187.60 |
| 10/08/2026 10:30 | 261 | 187.60 |
| 10/08/2026 10:30 | 100 | 187.60 |
| 10/08/2026 10:29 | 261 | 187.40 |
| 10/08/2026 10:29 | 78 | 187.40 |
| 10/08/2026 10:29 | � | 187.45 |
| 10/08/2026 10:29 | � | 187.50 |
| 10/08/2026 10:29 | 160 | 187.45 |
| 10/08/2026 10:29 | 160 | 187.50 |
| 10/08/2026 10:29 | 208 | 187.50 |
| 10/08/2026 10:29 | 58 | 187.60 |
| 10/08/2026 10:29 | 86 | 187.60 |
| 10/08/2026 10:28 | 20 | 187.60 |
| 10/08/2026 10:28 | 480 | 187.60 |
| 10/08/2026 10:28 | 261 | 187.50 |
| 10/08/2026 10:28 | 78 | 187.50 |
| 10/08/2026 10:28 | 1 | 187.40 |
| 10/08/2026 10:28 | 1 | 187.40 |
| 10/08/2026 10:28 | 206 | 187.45 |
| 10/08/2026 10:28 | 69 | 187.45 |
| 10/08/2026 10:28 | 433 | 187.45 |
| 10/08/2026 10:28 | 96 | 187.45 |
| 10/08/2026 10:28 | 107 | 187.45 |
| 10/08/2026 10:28 | 201 | 187.45 |
| 10/08/2026 10:28 | 178 | 187.45 |
| 10/08/2026 10:28 | 82 | 187.525 |
| 10/08/2026 10:28 | 244 | 187.55 |
| 10/08/2026 10:28 | 261 | 187.55 |
| 10/08/2026 10:28 | 78 | 187.55 |
| 10/08/2026 10:28 | 79 | 187.50 |
| 10/08/2026 10:28 | 201 | 187.50 |
| 10/08/2026 10:28 | 500 | 187.50 |
| 10/08/2026 10:28 | 62 | 187.50 |
| 10/08/2026 10:28 | 438 | 187.50 |
| 10/08/2026 10:28 | 62 | 187.50 |
| 10/08/2026 10:28 | 58 | 187.50 |
| 10/08/2026 10:28 | 500 | 187.50 |
| 10/08/2026 10:28 | 62 | 187.50 |
| 10/08/2026 10:28 | 158 | 187.50 |
| 10/08/2026 10:28 | 342 | 187.50 |
| 10/08/2026 10:28 | 158 | 187.50 |
| 10/08/2026 10:28 | 346 | 187.50 |
| 10/08/2026 10:28 | 274 | 187.50 |
| 10/08/2026 10:28 | 226 | 187.50 |
| 10/08/2026 10:28 | 391 | 187.50 |
| 10/08/2026 10:28 | 64 | 187.50 |
| 10/08/2026 10:28 | 315 | 187.50 |
| 10/08/2026 10:28 | 64 | 187.50 |
| 10/08/2026 10:28 | 121 | 187.50 |
| 10/08/2026 10:28 | 500 | 187.50 |
| 10/08/2026 10:28 | 500 | 187.50 |
| 10/08/2026 10:28 | 198 | 187.55 |
| 10/08/2026 10:28 | 9 | 187.55 |
| 10/08/2026 10:28 | 1 | 187.55 |
| 10/08/2026 10:28 | 1 | 187.55 |
| 10/08/2026 10:28 | 1 | 187.55 |
| 10/08/2026 10:28 | 1 | 187.55 |
| 10/08/2026 10:28 | 1 | 187.55 |
| 10/08/2026 10:28 | 1 | 187.55 |
| 10/08/2026 10:28 | 1 | 187.55 |
| 10/08/2026 10:28 | 27 | 187.55 |
| 10/08/2026 10:28 | 1 | 187.55 |
| 10/08/2026 10:28 | 1 | 187.55 |
| 10/08/2026 10:28 | 1 | 187.55 |
| 10/08/2026 10:28 | 1 | 187.55 |
| 10/08/2026 10:28 | 1 | 187.55 |
| 10/08/2026 10:28 | 1 | 187.55 |
| 10/08/2026 10:28 | 1 | 187.55 |
| 10/08/2026 10:28 | 213 | 187.60 |
| 10/08/2026 10:28 | 1 | 187.60 |
| 10/08/2026 10:27 | 13 | 187.60 |
| 10/08/2026 10:27 | 203 | 187.60 |
| 10/08/2026 10:27 | 1 | 187.60 |
| 10/08/2026 10:27 | 220 | 187.60 |
| 10/08/2026 10:27 | 1 | 187.60 |
| 10/08/2026 10:27 | 219 | 187.60 |
| 10/08/2026 10:27 | 211 | 187.65 |
| 10/08/2026 10:27 | 54 | 187.70 |
| 10/08/2026 10:27 | 105 | 187.70 |
| 10/08/2026 10:27 | 1 | 187.70 |
| 10/08/2026 10:27 | 105 | 187.80 |
| 10/08/2026 10:27 | 46 | 187.75 |
| 10/08/2026 10:27 | 1 | 187.75 |
| 10/08/2026 10:27 | 186 | 187.80 |
| 10/08/2026 10:27 | 66 | 187.80 |
| 10/08/2026 10:27 | 17 | 187.80 |
| 10/08/2026 10:27 | 36 | 187.75 |
| 10/08/2026 10:27 | 202 | 187.70 |
| 10/08/2026 10:27 | 500 | 187.70 |
| 10/08/2026 10:27 | 201 | 187.70 |
| 10/08/2026 10:27 | 26 | 187.70 |
| 10/08/2026 10:27 | 42 | 187.75 |
| 10/08/2026 10:27 | 159 | 187.75 |
| 10/08/2026 10:27 | 1 | 187.75 |
| 10/08/2026 10:26 | 25 | 187.80 |
| 10/08/2026 10:26 | 108 | 187.75 |
| 10/08/2026 10:26 | 104 | 187.75 |
| 10/08/2026 10:26 | 1 | 187.75 |
| 10/08/2026 10:26 | 261 | 187.75 |
| 10/08/2026 10:26 | 92 | 187.75 |
| 10/08/2026 10:26 | 73 | 187.70 |
| 10/08/2026 10:26 | 32 | 187.70 |
| 10/08/2026 10:26 | 142 | 187.70 |
| 10/08/2026 10:26 | 1 | 187.75 |
| 10/08/2026 10:26 | 178 | 187.70 |
| 10/08/2026 10:26 | 78 | 187.70 |
| 10/08/2026 10:26 | 103 | 187.75 |
| 10/08/2026 10:26 | 4 | 187.75 |
| 10/08/2026 10:26 | 106 | 187.80 |
| 10/08/2026 10:26 | 172 | 187.80 |
| 10/08/2026 10:26 | 103 | 187.80 |
| 10/08/2026 10:26 | 100 | 187.80 |
| 10/08/2026 10:25 | 77 | 187.80 |
| 10/08/2026 10:25 | 32 | 187.80 |
| 10/08/2026 10:25 | 66 | 187.80 |
| 10/08/2026 10:25 | 25 | 187.65 |
| 10/08/2026 10:25 | 1 | 187.725 |
| 10/08/2026 10:24 | 160 | 187.75 |
| 10/08/2026 10:24 | 4 | 187.70 |
| 10/08/2026 10:24 | 43 | 187.70 |
| 10/08/2026 10:23 | 1 | 187.625 |
| 10/08/2026 10:22 | 221 | 187.65 |
| 10/08/2026 10:22 | 78 | 187.65 |
| 10/08/2026 10:22 | 116 | 187.65 |
| 10/08/2026 10:22 | 50 | 187.65 |
| 10/08/2026 10:22 | 261 | 187.65 |
| 10/08/2026 10:22 | 100 | 187.65 |
| 10/08/2026 10:22 | 107 | 187.55 |
| 10/08/2026 10:21 | 2 | 187.55 |
| 10/08/2026 10:21 | 7 | 187.625 |
| 10/08/2026 10:21 | 83 | 187.65 |
| 10/08/2026 10:21 | 17 | 187.65 |
| 10/08/2026 10:21 | 52 | 187.65 |
| 10/08/2026 10:21 | 8 | 187.65 |
| 10/08/2026 10:21 | 7 | 187.65 |
| 10/08/2026 10:20 | 102 | 187.60 |
| 10/08/2026 10:20 | 58 | 187.60 |
| 10/08/2026 10:20 | 61 | 187.60 |
| 10/08/2026 10:20 | 139 | 187.60 |
| 10/08/2026 10:20 | 376 | 187.55 |
| 10/08/2026 10:20 | 160 | 187.55 |
| 10/08/2026 10:20 | 33 | 187.55 |
| 10/08/2026 10:20 | 51 | 187.50 |
| 10/08/2026 10:19 | 102 | 187.45 |
| 10/08/2026 10:19 | 79 | 187.45 |
| 10/08/2026 10:19 | 117 | 187.40 |
| 10/08/2026 10:19 | 184 | 187.40 |
| 10/08/2026 10:19 | 106 | 187.45 |
| 10/08/2026 10:19 | 109 | 187.50 |
| 10/08/2026 10:19 | 37 | 187.50 |
| 10/08/2026 10:18 | 51 | 187.50 |
| 10/08/2026 10:18 | 160 | 187.55 |
| 10/08/2026 10:18 | 46 | 187.50 |
| 10/08/2026 10:18 | 400 | 187.50 |
| 10/08/2026 10:18 | 100 | 187.50 |
| 10/08/2026 10:18 | 16 | 187.40 |
| 10/08/2026 10:17 | 1 | 187.30 |
| 10/08/2026 10:17 | 62 | 187.30 |
| 10/08/2026 10:17 | 81 | 187.30 |
| 10/08/2026 10:17 | 29 | 187.30 |
| 10/08/2026 10:17 | 1 | 187.30 |
| 10/08/2026 10:17 | 3 | 187.35 |
| 10/08/2026 10:16 | 52 | 187.25 |
| 10/08/2026 10:16 | 73 | 187.25 |
| 10/08/2026 10:16 | 160 | 187.25 |
| 10/08/2026 10:16 | 111 | 187.30 |
| 10/08/2026 10:16 | 193 | 187.35 |
| 10/08/2026 10:16 | 21 | 187.35 |
| 10/08/2026 10:16 | 217 | 187.35 |
| 10/08/2026 10:16 | 89 | 187.35 |
| 10/08/2026 10:16 | 278 | 187.425 |
| 10/08/2026 10:16 | 88 | 187.45 |
| 10/08/2026 10:16 | 77 | 187.45 |
| 10/08/2026 10:16 | 91 | 187.45 |
| 10/08/2026 10:16 | 70 | 187.45 |
| 10/08/2026 10:16 | 160 | 187.30 |
| 10/08/2026 10:16 | 1 | 187.30 |
| 10/08/2026 10:16 | 37 | 187.30 |
| 10/08/2026 10:16 | 7 | 187.30 |
| 10/08/2026 10:16 | 1 | 187.30 |
| 10/08/2026 10:16 | 2 | 187.30 |
| 10/08/2026 10:16 | 26 | 187.30 |
| 10/08/2026 10:16 | 10 | 187.30 |
| 10/08/2026 10:16 | 26 | 187.30 |
| 10/08/2026 10:16 | 5 | 187.30 |
| 10/08/2026 10:16 | 6 | 187.30 |
| 10/08/2026 10:16 | 9 | 187.30 |
| 10/08/2026 10:16 | 2 | 187.30 |
| 10/08/2026 10:16 | 10 | 187.30 |
| 10/08/2026 10:16 | 19 | 187.30 |
| 10/08/2026 10:16 | 60 | 187.30 |
| 10/08/2026 10:16 | 2 | 187.30 |
| 10/08/2026 10:16 | 1 | 187.30 |
| 10/08/2026 10:16 | 50 | 187.25 |
| 10/08/2026 10:16 | 100 | 187.25 |
| 10/08/2026 10:15 | 10 | 187.175 |
| 10/08/2026 10:14 | 107 | 187.10 |
| 10/08/2026 10:14 | 108 | 187.10 |
| 10/08/2026 10:14 | 80 | 187.10 |
| 10/08/2026 10:14 | 108 | 187.10 |
| 10/08/2026 10:13 | 122 | 187.10 |
| 10/08/2026 10:13 | 108 | 187.15 |
| 10/08/2026 10:13 | 88 | 187.15 |
| 10/08/2026 10:13 | 1 | 187.15 |
| 10/08/2026 10:13 | 101 | 187.20 |
| 10/08/2026 10:13 | 101 | 187.15 |
| 10/08/2026 10:13 | 110 | 187.15 |
| 10/08/2026 10:13 | 107 | 187.15 |
| 10/08/2026 10:13 | 87 | 187.20 |
| 10/08/2026 10:13 | 70 | 187.20 |
| 10/08/2026 10:13 | 260 | 187.20 |
| 10/08/2026 10:13 | 1 | 187.20 |
| 10/08/2026 10:13 | 1 | 187.20 |
| 10/08/2026 10:13 | 1 | 187.20 |
| 10/08/2026 10:13 | 160 | 187.05 |
| 10/08/2026 10:13 | 17 | 187.05 |
| 10/08/2026 10:13 | 178 | 187.00 |
| 10/08/2026 10:13 | 755 | 187.00 |
| 10/08/2026 10:13 | 261 | 187.00 |
| 10/08/2026 10:13 | 160 | 187.00 |
| 10/08/2026 10:13 | 1780 | 187.00 |
| 10/08/2026 10:13 | 68 | 187.00 |
| 10/08/2026 10:13 | 306 | 187.00 |
| 10/08/2026 10:13 | 115 | 187.00 |
| 10/08/2026 10:13 | 160 | 186.95 |
| 10/08/2026 10:13 | 160 | 186.90 |
| 10/08/2026 10:13 | 100 | 186.90 |
| 10/08/2026 10:12 | 71 | 186.80 |
| 10/08/2026 10:12 | 1 | 186.80 |
| 10/08/2026 10:12 | 91 | 186.70 |
| 10/08/2026 10:12 | 220 | 186.75 |
| 10/08/2026 10:12 | 102 | 186.75 |
| 10/08/2026 10:12 | 139 | 186.75 |
| 10/08/2026 10:12 | 202 | 186.80 |
| 10/08/2026 10:12 | 37 | 186.80 |
| 10/08/2026 10:12 | 87 | 186.60 |
| 10/08/2026 10:12 | 33 | 186.60 |
| 10/08/2026 10:11 | 28 | 186.75 |
| 10/08/2026 10:11 | 104 | 186.75 |
| 10/08/2026 10:11 | 18 | 186.75 |
| 10/08/2026 10:11 | 1 | 186.70 |
| 10/08/2026 10:11 | 6 | 186.70 |
| 10/08/2026 10:10 | 14 | 186.65 |
| 10/08/2026 10:10 | 1 | 186.65 |
| 10/08/2026 10:10 | 184 | 186.60 |
| 10/08/2026 10:10 | 187 | 186.60 |
| 10/08/2026 10:10 | 63 | 186.60 |
| 10/08/2026 10:10 | 80 | 186.60 |
| 10/08/2026 10:10 | 290 | 186.60 |
| 10/08/2026 10:10 | 250 | 186.60 |
| 10/08/2026 10:10 | 80 | 186.60 |
| 10/08/2026 10:10 | 137 | 186.60 |
| 10/08/2026 10:10 | 113 | 186.60 |
| 10/08/2026 10:10 | 137 | 186.60 |
| 10/08/2026 10:10 | 250 | 186.60 |
| 10/08/2026 10:10 | 33 | 186.60 |
| 10/08/2026 10:10 | 178 | 186.60 |
| 10/08/2026 10:10 | 72 | 186.60 |
| 10/08/2026 10:10 | 219 | 186.60 |
| 10/08/2026 10:10 | 250 | 186.60 |
| 10/08/2026 10:10 | 205 | 186.60 |
| 10/08/2026 10:10 | 232 | 186.60 |
| 10/08/2026 10:10 | 18 | 186.60 |
| 10/08/2026 10:10 | 5 | 186.65 |
| 10/08/2026 10:10 | 6 | 186.65 |
| 10/08/2026 10:10 | 63 | 186.65 |
| 10/08/2026 10:09 | 205 | 186.50 |
| 10/08/2026 10:09 | 358 | 186.50 |
| 10/08/2026 10:09 | 142 | 186.50 |
| 10/08/2026 10:09 | 202 | 186.50 |
| 10/08/2026 10:09 | 122 | 186.50 |
| 10/08/2026 10:09 | 500 | 186.50 |
| 10/08/2026 10:09 | 122 | 186.50 |
| 10/08/2026 10:09 | 201 | 186.55 |
| 10/08/2026 10:09 | 20 | 186.55 |
| 10/08/2026 10:09 | 201 | 186.60 |
| 10/08/2026 10:09 | 300 | 186.60 |
| 10/08/2026 10:09 | 160 | 186.60 |
| 10/08/2026 10:09 | 223 | 186.60 |
| 10/08/2026 10:09 | 178 | 186.60 |
| 10/08/2026 10:09 | 116 | 186.60 |
| 10/08/2026 10:09 | 160 | 186.65 |
| 10/08/2026 10:09 | 116 | 186.65 |
| 10/08/2026 10:09 | 222 | 186.65 |
| 10/08/2026 10:09 | 325 | 186.70 |
| 10/08/2026 10:09 | 113 | 186.70 |
| 10/08/2026 10:09 | 222 | 186.70 |
| 10/08/2026 10:09 | 300 | 186.70 |
| 10/08/2026 10:09 | 58 | 186.85 |
| 10/08/2026 10:09 | 7 | 186.80 |
| 10/08/2026 10:09 | 83 | 186.80 |
| 10/08/2026 10:09 | 9 | 186.80 |
| 10/08/2026 10:09 | 38 | 186.80 |
| 10/08/2026 10:09 | 91 | 186.85 |
| 10/08/2026 10:09 | 42 | 186.80 |
| 10/08/2026 10:08 | 1 | 186.80 |
| 10/08/2026 10:08 | 2 | 186.80 |
| 10/08/2026 10:07 | 100 | 186.70 |
| 10/08/2026 10:07 | 2 | 186.70 |
| 10/08/2026 10:07 | 1 | 186.70 |
| 10/08/2026 10:07 | 5 | 186.90 |
| 10/08/2026 10:07 | 261 | 186.85 |
| 10/08/2026 10:07 | 113 | 186.85 |
| 10/08/2026 10:06 | 52 | 186.80 |
| 10/08/2026 10:06 | 46 | 186.75 |
| 10/08/2026 10:06 | 223 | 186.75 |
| 10/08/2026 10:06 | 100 | 186.75 |
| 10/08/2026 10:06 | 227 | 186.75 |
| 10/08/2026 10:06 | 34 | 186.75 |
| 10/08/2026 10:06 | 3 | 186.75 |
| 10/08/2026 10:06 | 215 | 186.65 |
| 10/08/2026 10:06 | 208 | 186.65 |
| 10/08/2026 10:06 | 47 | 186.70 |
| 10/08/2026 10:06 | 203 | 186.60 |
| 10/08/2026 10:06 | 203 | 186.60 |
| 10/08/2026 10:06 | 219 | 186.65 |
| 10/08/2026 10:06 | 24 | 186.65 |
| 10/08/2026 10:06 | 107 | 186.65 |
| 10/08/2026 10:06 | 175 | 186.65 |
| 10/08/2026 10:06 | 216 | 186.70 |
| 10/08/2026 10:05 | 41 | 186.70 |
| 10/08/2026 10:05 | 20 | 186.70 |
| 10/08/2026 10:04 | 70 | 186.55 |
| 10/08/2026 10:04 | 110 | 186.55 |
| 10/08/2026 10:02 | 12 | 186.10 |
| 10/08/2026 10:02 | 102 | 186.10 |
| 10/08/2026 10:02 | 6 | 186.10 |
| 10/08/2026 10:01 | 113 | 186.10 |
| 10/08/2026 10:01 | 3 | 185.85 |
| 10/08/2026 10:01 | 115 | 186.05 |
| 10/08/2026 10:01 | 46 | 186.05 |
| 10/08/2026 10:01 | 223 | 186.05 |
| 10/08/2026 10:01 | 161 | 186.00 |
| 10/08/2026 10:01 | 115 | 186.00 |
| 10/08/2026 10:01 | 133 | 185.95 |
| 10/08/2026 10:01 | 108 | 185.95 |
| 10/08/2026 10:01 | 108 | 185.90 |
| 10/08/2026 10:01 | 1 | 185.90 |
| 10/08/2026 10:01 | 108 | 185.90 |
| 10/08/2026 10:01 | 107 | 185.90 |
| 10/08/2026 10:01 | 105 | 185.95 |
| 10/08/2026 10:01 | 1 | 185.95 |
| 10/08/2026 10:01 | 130 | 185.95 |
| 10/08/2026 10:01 | 9 | 186.00 |
| 10/08/2026 10:01 | 152 | 186.00 |
| 10/08/2026 10:01 | 161 | 185.95 |
| 10/08/2026 10:01 | 100 | 185.90 |
| 10/08/2026 10:01 | 109 | 185.85 |
| 10/08/2026 10:01 | 1 | 185.85 |
| 10/08/2026 10:00 | 1 | 185.90 |
| 10/08/2026 10:00 | 109 | 185.90 |
| 10/08/2026 10:00 | 1 | 185.90 |
| 10/08/2026 10:00 | 8 | 186.00 |
| 10/08/2026 10:00 | 101 | 186.00 |
| 10/08/2026 10:00 | 7 | 186.00 |
| 10/08/2026 10:00 | 1 | 185.925 |
| 10/08/2026 09:59 | 51 | 186.00 |
| 10/08/2026 09:59 | 77 | 186.00 |
| 10/08/2026 09:59 | 13 | 186.00 |
| 10/08/2026 09:59 | 100 | 186.00 |
| 10/08/2026 09:59 | 223 | 185.90 |
| 10/08/2026 09:59 | 112 | 185.90 |
| 10/08/2026 09:59 | 112 | 185.90 |
| 10/08/2026 09:59 | 1 | 185.90 |
| 10/08/2026 09:59 | 207 | 185.95 |
| 10/08/2026 09:59 | 112 | 185.95 |
| 10/08/2026 09:59 | 116 | 186.00 |
| 10/08/2026 09:59 | 51 | 186.00 |
| 10/08/2026 09:59 | 91 | 186.00 |
| 10/08/2026 09:57 | 91 | 185.85 |
| 10/08/2026 09:57 | 261 | 185.85 |
| 10/08/2026 09:57 | 129 | 185.85 |
| 10/08/2026 09:57 | 128 | 185.80 |
| 10/08/2026 09:57 | 213 | 185.75 |
| 10/08/2026 09:57 | 161 | 185.75 |
| 10/08/2026 09:57 | 150 | 185.75 |
| 10/08/2026 09:57 | 209 | 185.85 |
| 10/08/2026 09:57 | 331 | 185.85 |
| 10/08/2026 09:57 | 203 | 185.90 |
| 10/08/2026 09:57 | 1 | 185.90 |
| 10/08/2026 09:56 | 40 | 185.85 |
| 10/08/2026 09:56 | 101 | 185.85 |
| 10/08/2026 09:56 | 208 | 185.90 |
| 10/08/2026 09:56 | 1 | 186.05 |
| 10/08/2026 09:54 | 188 | 186.00 |
| 10/08/2026 09:52 | 85 | 185.85 |
| 10/08/2026 09:52 | 6 | 185.95 |
| 10/08/2026 09:52 | 67 | 185.95 |
| 10/08/2026 09:52 | 68 | 186.00 |
| 10/08/2026 09:52 | 211 | 186.05 |
| 10/08/2026 09:51 | 94 | 186.05 |
| 10/08/2026 09:51 | 112 | 186.15 |
| 10/08/2026 09:51 | 161 | 186.10 |
| 10/08/2026 09:51 | 135 | 186.05 |
| 10/08/2026 09:51 | 26 | 186.05 |
| 10/08/2026 09:51 | 109 | 186.05 |
| 10/08/2026 09:51 | 116 | 186.05 |
| 10/08/2026 09:51 | 108 | 186.00 |
| 10/08/2026 09:51 | 50 | 186.00 |
| 10/08/2026 09:51 | 109 | 186.00 |
| 10/08/2026 09:51 | 105 | 186.00 |
| 10/08/2026 09:50 | 117 | 185.80 |
| 10/08/2026 09:50 | 83 | 185.80 |
| 10/08/2026 09:50 | 8 | 185.95 |
| 10/08/2026 09:50 | 32 | 185.95 |
| 10/08/2026 09:50 | 2 | 185.95 |
| 10/08/2026 09:49 | 178 | 185.95 |
| 10/08/2026 09:49 | 161 | 185.95 |
| 10/08/2026 09:49 | 243 | 185.85 |
| 10/08/2026 09:49 | 201 | 185.85 |
| 10/08/2026 09:49 | 261 | 185.70 |
| 10/08/2026 09:49 | 43 | 185.70 |
| 10/08/2026 09:49 | 10 | 185.70 |
| 10/08/2026 09:49 | 201 | 185.70 |
| 10/08/2026 09:49 | 460 | 185.70 |
| 10/08/2026 09:49 | 502 | 185.80 |
| 10/08/2026 09:49 | 161 | 185.85 |
| 10/08/2026 09:49 | 3 | 185.85 |
| 10/08/2026 09:49 | 108 | 185.85 |
| 10/08/2026 09:49 | 223 | 185.90 |
| 10/08/2026 09:49 | 161 | 185.90 |
| 10/08/2026 09:49 | 6 | 185.90 |
| 10/08/2026 09:49 | 178 | 185.95 |
| 10/08/2026 09:49 | 223 | 185.95 |
| 10/08/2026 09:49 | 161 | 185.95 |
| 10/08/2026 09:49 | 107 | 185.95 |
| 10/08/2026 09:49 | 261 | 186.00 |
| 10/08/2026 09:49 | 107 | 186.00 |
| 10/08/2026 09:49 | 30 | 186.00 |
| 10/08/2026 09:49 | 100 | 186.00 |
| 10/08/2026 09:49 | 220 | 186.00 |
| 10/08/2026 09:49 | 101 | 186.00 |
| 10/08/2026 09:49 | 101 | 186.00 |
| 10/08/2026 09:49 | 101 | 186.00 |
| 10/08/2026 09:49 | 304 | 186.00 |
| 10/08/2026 09:49 | 161 | 186.00 |
| 10/08/2026 09:49 | 1871 | 186.00 |
| 10/08/2026 09:48 | 80 | 186.00 |
| 10/08/2026 09:48 | 20 | 186.00 |
| 10/08/2026 09:47 | 1129 | 186.00 |
| 10/08/2026 09:47 | 195 | 186.05 |
| 10/08/2026 09:47 | 75 | 186.05 |
| 10/08/2026 09:47 | 113 | 186.05 |
| 10/08/2026 09:47 | 202 | 186.05 |
| 10/08/2026 09:47 | 261 | 186.10 |
| 10/08/2026 09:47 | 75 | 186.10 |
| 10/08/2026 09:47 | 134 | 186.10 |
| 10/08/2026 09:47 | 205 | 186.10 |
| 10/08/2026 09:46 | 208 | 186.15 |
| 10/08/2026 09:46 | 214 | 186.15 |
| 10/08/2026 09:46 | 219 | 186.20 |
| 10/08/2026 09:46 | 127 | 186.20 |
| 10/08/2026 09:46 | 58 | 186.20 |
| 10/08/2026 09:46 | 15 | 186.20 |
| 10/08/2026 09:45 | 9 | 186.20 |
| 10/08/2026 09:45 | 136 | 186.15 |
| 10/08/2026 09:45 | 104 | 186.15 |
| 10/08/2026 09:45 | 209 | 186.15 |
| 10/08/2026 09:45 | 261 | 186.25 |
| 10/08/2026 09:45 | 100 | 186.25 |
| 10/08/2026 09:45 | 75 | 186.20 |
| 10/08/2026 09:45 | 108 | 186.20 |
| 10/08/2026 09:45 | 218 | 186.20 |
| 10/08/2026 09:45 | 18 | 186.40 |
| 10/08/2026 09:44 | 48 | 186.20 |
| 10/08/2026 09:44 | 2 | 186.20 |
| 10/08/2026 09:44 | 111 | 186.40 |
| 10/08/2026 09:44 | 212 | 186.35 |
| 10/08/2026 09:44 | 2 | 186.35 |
| 10/08/2026 09:44 | 113 | 186.35 |
| 10/08/2026 09:44 | 111 | 186.20 |
| 10/08/2026 09:44 | 223 | 186.20 |
| 10/08/2026 09:44 | 79 | 186.20 |
| 10/08/2026 09:44 | 261 | 186.20 |
| 10/08/2026 09:44 | 44 | 186.20 |
| 10/08/2026 09:44 | 102 | 186.20 |
| 10/08/2026 09:44 | 211 | 186.25 |
| 10/08/2026 09:44 | 95 | 186.25 |
| 10/08/2026 09:44 | 261 | 186.35 |
| 10/08/2026 09:44 | 7 | 186.35 |
| 10/08/2026 09:44 | 100 | 186.35 |
| 10/08/2026 09:44 | 24 | 186.30 |
| 10/08/2026 09:44 | 261 | 186.30 |
| 10/08/2026 09:44 | 88 | 186.30 |
| 10/08/2026 09:43 | 26 | 186.10 |
| 10/08/2026 09:43 | 37 | 186.10 |
| 10/08/2026 09:43 | 109 | 186.20 |
| 10/08/2026 09:43 | 103 | 186.20 |
| 10/08/2026 09:43 | 115 | 186.20 |
| 10/08/2026 09:43 | 218 | 186.20 |
| 10/08/2026 09:43 | 326 | 186.20 |
| 10/08/2026 09:43 | 332 | 186.30 |
| 10/08/2026 09:43 | 159 | 186.30 |
| 10/08/2026 09:43 | 9 | 186.30 |
| 10/08/2026 09:43 | 6 | 186.30 |
| 10/08/2026 09:43 | 147 | 186.20 |
| 10/08/2026 09:43 | 158 | 186.20 |
| 10/08/2026 09:43 | 88 | 186.25 |
| 10/08/2026 09:43 | 109 | 186.25 |
| 10/08/2026 09:43 | 8 | 186.25 |
| 10/08/2026 09:43 | 100 | 186.25 |
| 10/08/2026 09:43 | 223 | 186.25 |
| 10/08/2026 09:43 | 42 | 186.25 |
| 10/08/2026 09:43 | 161 | 186.25 |
| 10/08/2026 09:43 | 217 | 186.25 |
| 10/08/2026 09:43 | 106 | 186.25 |
| 10/08/2026 09:43 | 72 | 186.25 |
| 10/08/2026 09:43 | 107 | 186.25 |
| 10/08/2026 09:41 | 18 | 186.45 |
| 10/08/2026 09:41 | 136 | 186.45 |
| 10/08/2026 09:41 | 112 | 186.45 |
| 10/08/2026 09:41 | 49 | 186.50 |
| 10/08/2026 09:41 | 100 | 186.50 |
| 10/08/2026 09:41 | 161 | 186.50 |
| 10/08/2026 09:41 | 115 | 186.45 |
| 10/08/2026 09:41 | 223 | 186.45 |
| 10/08/2026 09:41 | 111 | 186.45 |
| 10/08/2026 09:41 | 161 | 186.45 |
| 10/08/2026 09:41 | 178 | 186.40 |
| 10/08/2026 09:41 | 223 | 186.40 |
| 10/08/2026 09:41 | 113 | 186.40 |
| 10/08/2026 09:41 | 123 | 186.40 |
| 10/08/2026 09:41 | 161 | 186.40 |
| 10/08/2026 09:41 | 261 | 186.35 |
| 10/08/2026 09:41 | 93 | 186.35 |
| 10/08/2026 09:41 | 36 | 186.25 |
| 10/08/2026 09:41 | 204 | 186.15 |
| 10/08/2026 09:41 | 16 | 186.30 |
| 10/08/2026 09:40 | 30 | 186.35 |
| 10/08/2026 09:40 | 61 | 186.25 |
| 10/08/2026 09:40 | 104 | 186.25 |
| 10/08/2026 09:40 | 105 | 186.25 |
| 10/08/2026 09:39 | 12 | 186.25 |
| 10/08/2026 09:39 | 161 | 186.25 |
| 10/08/2026 09:39 | 109 | 186.25 |
| 10/08/2026 09:39 | 1 | 186.30 |
| 10/08/2026 09:39 | 161 | 186.30 |
| 10/08/2026 09:39 | 113 | 186.30 |
| 10/08/2026 09:39 | 107 | 186.30 |
| 10/08/2026 09:39 | 76 | 186.30 |
| 10/08/2026 09:39 | 30 | 186.30 |
| 10/08/2026 09:39 | 62 | 186.35 |
| 10/08/2026 09:39 | 105 | 186.35 |
| 10/08/2026 09:39 | 105 | 186.35 |
| 10/08/2026 09:39 | 100 | 186.35 |
| 10/08/2026 09:39 | 40 | 186.50 |
| 10/08/2026 09:39 | 51 | 186.40 |
| 10/08/2026 09:39 | 98 | 186.40 |
| 10/08/2026 09:39 | 10 | 186.40 |
| 10/08/2026 09:39 | 261 | 186.50 |
| 10/08/2026 09:39 | 103 | 186.50 |
| 10/08/2026 09:38 | 40 | 186.60 |
| 10/08/2026 09:38 | 7 | 186.50 |
| 10/08/2026 09:38 | 1 | 186.40 |
| 10/08/2026 09:38 | 100 | 186.50 |
| 10/08/2026 09:38 | 106 | 186.50 |
| 10/08/2026 09:37 | 102 | 186.35 |
| 10/08/2026 09:37 | 104 | 186.35 |
| 10/08/2026 09:37 | 261 | 186.45 |
| 10/08/2026 09:37 | 12 | 186.45 |
| 10/08/2026 09:37 | 43 | 186.35 |
| 10/08/2026 09:37 | 178 | 186.35 |
| 10/08/2026 09:37 | 161 | 186.30 |
| 10/08/2026 09:37 | 5 | 186.25 |
| 10/08/2026 09:36 | 201 | 186.25 |
| 10/08/2026 09:36 | 261 | 186.25 |
| 10/08/2026 09:36 | 261 | 186.25 |
| 10/08/2026 09:36 | 150 | 186.25 |
| 10/08/2026 09:36 | 17 | 186.20 |
| 10/08/2026 09:36 | 207 | 186.15 |
| 10/08/2026 09:36 | 124 | 186.15 |
| 10/08/2026 09:36 | 217 | 186.20 |
| 10/08/2026 09:36 | 66 | 186.20 |
| 10/08/2026 09:35 | 136 | 186.20 |
| 10/08/2026 09:35 | 67 | 186.25 |
| 10/08/2026 09:35 | 206 | 186.25 |
| 10/08/2026 09:34 | 74 | 186.15 |
| 10/08/2026 09:34 | 362 | 186.15 |
| 10/08/2026 09:34 | 261 | 186.15 |
| 10/08/2026 09:34 | 100 | 186.15 |
| 10/08/2026 09:34 | 213 | 186.05 |
| 10/08/2026 09:34 | 44 | 186.05 |
| 10/08/2026 09:34 | 220 | 186.05 |
| 10/08/2026 09:34 | 109 | 186.05 |
| 10/08/2026 09:34 | 161 | 186.05 |
| 10/08/2026 09:34 | 900 | 186.05 |
| 10/08/2026 09:33 | 2 | 186.25 |
| 10/08/2026 09:33 | 50 | 186.15 |
| 10/08/2026 09:33 | 208 | 186.15 |
| 10/08/2026 09:33 | 117 | 186.15 |
| 10/08/2026 09:33 | 261 | 186.15 |
| 10/08/2026 09:33 | 129 | 186.15 |
| 10/08/2026 09:33 | 100 | 186.15 |
| 10/08/2026 09:33 | 56 | 186.15 |
| 10/08/2026 09:33 | 104 | 186.10 |
| 10/08/2026 09:33 | 161 | 186.10 |
| 10/08/2026 09:33 | 323 | 186.10 |
| 10/08/2026 09:33 | 52 | 186.15 |
| 10/08/2026 09:33 | 108 | 186.15 |
| 10/08/2026 09:33 | 200 | 186.15 |
| 10/08/2026 09:32 | � | 186.20 |
| 10/08/2026 09:32 | � | 186.25 |
| 10/08/2026 09:32 | 161 | 186.20 |
| 10/08/2026 09:32 | 52 | 186.25 |
| 10/08/2026 09:32 | 205 | 186.25 |
| 10/08/2026 09:31 | 235 | 186.30 |
| 10/08/2026 09:31 | 91 | 186.20 |
| 10/08/2026 09:31 | 261 | 186.20 |
| 10/08/2026 09:31 | 150 | 186.20 |
| 10/08/2026 09:31 | 900 | 186.15 |
| 10/08/2026 09:30 | 115 | 186.05 |
| 10/08/2026 09:30 | 142 | 186.05 |
| 10/08/2026 09:30 | 70 | 186.05 |
| 10/08/2026 09:30 | 3 | 186.05 |
| 10/08/2026 09:30 | 203 | 186.10 |
| 10/08/2026 09:30 | 370 | 186.15 |
| 10/08/2026 09:30 | 128 | 186.15 |
| 10/08/2026 09:30 | 91 | 186.15 |
| 10/08/2026 09:30 | 261 | 186.15 |
| 10/08/2026 09:30 | 150 | 186.15 |
| 10/08/2026 09:30 | 47 | 186.10 |
| 10/08/2026 09:30 | 209 | 186.10 |
| 10/08/2026 09:29 | 150 | 186.20 |
| 10/08/2026 09:29 | 150 | 186.20 |
| 10/08/2026 09:29 | 41 | 186.05 |
| 10/08/2026 09:29 | 100 | 186.05 |
| 10/08/2026 09:29 | 10 | 186.15 |
| 10/08/2026 09:29 | 215 | 186.05 |
| 10/08/2026 09:29 | 22 | 186.05 |
| 10/08/2026 09:28 | 55 | 186.10 |
| 10/08/2026 09:28 | 91 | 186.05 |
| 10/08/2026 09:28 | 161 | 186.05 |
| 10/08/2026 09:28 | 114 | 186.05 |
| 10/08/2026 09:28 | 150 | 186.05 |
| 10/08/2026 09:28 | 204 | 186.10 |
| 10/08/2026 09:28 | 178 | 186.10 |
| 10/08/2026 09:28 | 145 | 186.10 |
| 10/08/2026 09:28 | 83 | 186.05 |
| 10/08/2026 09:28 | 55 | 186.05 |
| 10/08/2026 09:28 | 261 | 186.10 |
| 10/08/2026 09:28 | 216 | 186.10 |
| 10/08/2026 09:28 | 91 | 186.10 |
| 10/08/2026 09:28 | 150 | 186.10 |
| 10/08/2026 09:28 | 161 | 186.20 |
| 10/08/2026 09:28 | 341 | 186.15 |
| 10/08/2026 09:28 | 1557 | 186.15 |
| 10/08/2026 09:28 | 143 | 186.15 |
| 10/08/2026 09:28 | 62 | 186.05 |
| 10/08/2026 09:28 | 216 | 186.05 |
| 10/08/2026 09:28 | 161 | 186.10 |
| 10/08/2026 09:28 | 73 | 186.15 |
| 10/08/2026 09:28 | 219 | 186.15 |
| 10/08/2026 09:28 | 161 | 186.25 |
| 10/08/2026 09:28 | 113 | 186.20 |
| 10/08/2026 09:28 | 284 | 186.20 |
| 10/08/2026 09:28 | 60 | 186.20 |
| 10/08/2026 09:28 | 388 | 186.20 |
| 10/08/2026 09:28 | 202 | 186.10 |
| 10/08/2026 09:28 | 261 | 186.10 |
| 10/08/2026 09:28 | 91 | 186.10 |
| 10/08/2026 09:27 | 261 | 186.10 |
| 10/08/2026 09:27 | 105 | 186.10 |
| 10/08/2026 09:27 | 218 | 186.05 |
| 10/08/2026 09:27 | 161 | 186.05 |
| 10/08/2026 09:27 | 1731 | 186.05 |
| 10/08/2026 09:27 | 220 | 186.10 |
| 10/08/2026 09:26 | 2 | 186.20 |
| 10/08/2026 09:26 | 23 | 186.10 |
| 10/08/2026 09:26 | 179 | 186.10 |
| 10/08/2026 09:26 | 131 | 186.10 |
| 10/08/2026 09:26 | 202 | 186.25 |
| 10/08/2026 09:26 | 57 | 186.25 |
| 10/08/2026 09:26 | 116 | 186.20 |
| 10/08/2026 09:26 | 161 | 186.20 |
| 10/08/2026 09:26 | 108 | 186.20 |
| 10/08/2026 09:26 | 82 | 186.25 |
| 10/08/2026 09:26 | 590 | 186.25 |
| 10/08/2026 09:26 | 211 | 186.25 |
| 10/08/2026 09:26 | 41 | 186.35 |
| 10/08/2026 09:26 | 211 | 186.35 |
| 10/08/2026 09:26 | 250 | 186.35 |
| 10/08/2026 09:26 | 250 | 186.35 |
| 10/08/2026 09:26 | 116 | 186.30 |
| 10/08/2026 09:26 | 122 | 186.30 |
| 10/08/2026 09:26 | 216 | 186.30 |
| 10/08/2026 09:25 | 25 | 186.50 |
| 10/08/2026 09:25 | 10 | 186.40 |
| 10/08/2026 09:25 | 130 | 186.35 |
| 10/08/2026 09:25 | 1 | 186.35 |
| 10/08/2026 09:25 | 39 | 186.25 |
| 10/08/2026 09:25 | 393 | 186.25 |
| 10/08/2026 09:25 | 211 | 186.25 |
| 10/08/2026 09:25 | 178 | 186.25 |
| 10/08/2026 09:25 | 161 | 186.25 |
| 10/08/2026 09:25 | 211 | 186.30 |
| 10/08/2026 09:25 | 211 | 186.35 |
| 10/08/2026 09:25 | 211 | 186.35 |
| 10/08/2026 09:25 | 161 | 186.30 |
| 10/08/2026 09:25 | 161 | 186.35 |
| 10/08/2026 09:25 | 151 | 186.35 |
| 10/08/2026 09:25 | 148 | 186.35 |
| 10/08/2026 09:25 | 30 | 186.40 |
| 10/08/2026 09:25 | 49 | 186.40 |
| 10/08/2026 09:25 | 218 | 186.40 |
| 10/08/2026 09:24 | 77 | 186.50 |
| 10/08/2026 09:24 | 10 | 186.40 |
| 10/08/2026 09:24 | 22 | 186.40 |
| 10/08/2026 09:24 | 8 | 186.15 |
| 10/08/2026 09:24 | 161 | 186.15 |
| 10/08/2026 09:24 | 109 | 186.15 |
| 10/08/2026 09:24 | 299 | 186.15 |
| 10/08/2026 09:24 | 218 | 186.15 |
| 10/08/2026 09:24 | 205 | 186.15 |
| 10/08/2026 09:23 | 48 | 186.20 |
| 10/08/2026 09:23 | 226 | 186.20 |
| 10/08/2026 09:23 | 147 | 186.20 |
| 10/08/2026 09:23 | 67 | 186.20 |
| 10/08/2026 09:22 | 78 | 186.10 |
| 10/08/2026 09:22 | 103 | 186.00 |
| 10/08/2026 09:22 | 58 | 186.00 |
| 10/08/2026 09:22 | 150 | 186.00 |
| 10/08/2026 09:22 | 384 | 185.95 |
| 10/08/2026 09:22 | 48 | 185.95 |
| 10/08/2026 09:22 | 5 | 185.80 |
| 10/08/2026 09:22 | 205 | 185.90 |
| 10/08/2026 09:22 | 108 | 185.90 |
| 10/08/2026 09:22 | 261 | 185.90 |
| 10/08/2026 09:22 | 45 | 185.90 |
| 10/08/2026 09:22 | 205 | 185.90 |
| 10/08/2026 09:21 | 2 | 185.90 |
| 10/08/2026 09:20 | 207 | 186.00 |
| 10/08/2026 09:20 | 84 | 186.00 |
| 10/08/2026 09:20 | 261 | 186.00 |
| 10/08/2026 09:20 | 14 | 186.00 |
| 10/08/2026 09:20 | 161 | 186.10 |
| 10/08/2026 09:20 | 195 | 186.10 |
| 10/08/2026 09:20 | 45 | 186.10 |
| 10/08/2026 09:20 | 113 | 186.10 |
| 10/08/2026 09:20 | 220 | 186.20 |
| 10/08/2026 09:20 | 220 | 186.20 |
| 10/08/2026 09:20 | 247 | 186.15 |
| 10/08/2026 09:20 | 114 | 186.15 |
| 10/08/2026 09:20 | 217 | 186.20 |
| 10/08/2026 09:20 | 110 | 186.20 |
| 10/08/2026 09:20 | 261 | 186.20 |
| 10/08/2026 09:20 | 150 | 186.20 |
| 10/08/2026 09:20 | 161 | 186.20 |
| 10/08/2026 09:20 | 100 | 186.20 |
| 10/08/2026 09:20 | 140 | 186.20 |
| 10/08/2026 09:20 | 60 | 186.20 |
| 10/08/2026 09:20 | 32 | 186.15 |
| 10/08/2026 09:20 | 129 | 186.15 |
| 10/08/2026 09:20 | 108 | 186.15 |
| 10/08/2026 09:20 | 42 | 186.10 |
| 10/08/2026 09:20 | 119 | 186.10 |
| 10/08/2026 09:20 | 161 | 186.05 |
| 10/08/2026 09:20 | 15 | 186.05 |
| 10/08/2026 09:20 | 58 | 186.00 |
| 10/08/2026 09:20 | 560 | 186.00 |
| 10/08/2026 09:20 | 89 | 186.00 |
| 10/08/2026 09:20 | 16 | 185.90 |
| 10/08/2026 09:20 | 262 | 185.90 |
| 10/08/2026 09:20 | 204 | 185.95 |
| 10/08/2026 09:20 | 67 | 185.95 |
| 10/08/2026 09:20 | 88 | 186.05 |
| 10/08/2026 09:20 | 374 | 186.00 |
| 10/08/2026 09:20 | 136 | 186.00 |
| 10/08/2026 09:20 | 73 | 185.95 |
| 10/08/2026 09:20 | 110 | 185.90 |
| 10/08/2026 09:20 | 298 | 185.90 |
| 10/08/2026 09:19 | 2 | 185.90 |
| 10/08/2026 09:18 | 72 | 186.00 |
| 10/08/2026 09:18 | 72 | 186.00 |
| 10/08/2026 09:18 | 348 | 186.00 |
| 10/08/2026 09:18 | 76 | 186.00 |
| 10/08/2026 09:18 | 126 | 186.00 |
| 10/08/2026 09:18 | 91 | 186.00 |
| 10/08/2026 09:18 | 126 | 186.05 |
| 10/08/2026 09:18 | 8 | 186.05 |
| 10/08/2026 09:18 | 161 | 186.15 |
| 10/08/2026 09:18 | 161 | 186.10 |
| 10/08/2026 09:18 | 127 | 186.05 |
| 10/08/2026 09:18 | 161 | 186.05 |
| 10/08/2026 09:18 | 5 | 186.00 |
| 10/08/2026 09:18 | 103 | 186.00 |
| 10/08/2026 09:18 | 299 | 186.00 |
| 10/08/2026 09:18 | 161 | 186.00 |
| 10/08/2026 09:18 | 114 | 186.00 |
| 10/08/2026 09:18 | 342 | 186.00 |
| 10/08/2026 09:18 | 1 | 186.00 |
| 10/08/2026 09:18 | 600 | 186.00 |
| 10/08/2026 09:18 | 152 | 185.95 |
| 10/08/2026 09:18 | 58 | 185.95 |
| 10/08/2026 09:18 | 210 | 186.00 |
| 10/08/2026 09:18 | 161 | 186.00 |
| 10/08/2026 09:18 | 58 | 186.00 |
| 10/08/2026 09:18 | 58 | 186.00 |
| 10/08/2026 09:18 | 116 | 186.05 |
| 10/08/2026 09:18 | 186 | 186.05 |
| 10/08/2026 09:18 | 30 | 186.05 |
| 10/08/2026 09:18 | 215 | 186.05 |
| 10/08/2026 09:18 | 387 | 186.05 |
| 10/08/2026 09:18 | 1 | 186.125 |
| 10/08/2026 09:17 | 445 | 186.10 |
| 10/08/2026 09:17 | 6 | 186.10 |
| 10/08/2026 09:17 | 49 | 186.10 |
| 10/08/2026 09:16 | 215 | 186.00 |
| 10/08/2026 09:16 | 549 | 186.00 |
| 10/08/2026 09:16 | 113 | 186.00 |
| 10/08/2026 09:16 | 150 | 186.00 |
| 10/08/2026 09:16 | 161 | 186.00 |
| 10/08/2026 09:16 | 107 | 185.95 |
| 10/08/2026 09:16 | 117 | 185.95 |
| 10/08/2026 09:16 | 161 | 185.95 |
| 10/08/2026 09:16 | 114 | 185.90 |
| 10/08/2026 09:16 | 261 | 185.90 |
| 10/08/2026 09:16 | 108 | 185.90 |
| 10/08/2026 09:16 | 115 | 185.90 |
| 10/08/2026 09:16 | 38 | 185.75 |
| 10/08/2026 09:16 | 90 | 185.75 |
| 10/08/2026 09:16 | 60 | 185.75 |
| 10/08/2026 09:16 | 219 | 185.75 |
| 10/08/2026 09:16 | 161 | 185.70 |
| 10/08/2026 09:16 | 278 | 185.70 |
| 10/08/2026 09:16 | 60 | 185.65 |
| 10/08/2026 09:16 | 16 | 185.65 |
| 10/08/2026 09:16 | 6 | 185.45 |
| 10/08/2026 09:16 | 67 | 185.45 |
| 10/08/2026 09:15 | 10 | 185.65 |
| 10/08/2026 09:15 | 34 | 185.60 |
| 10/08/2026 09:15 | 127 | 185.60 |
| 10/08/2026 09:15 | 293 | 185.55 |
| 10/08/2026 09:15 | 39 | 185.55 |
| 10/08/2026 09:15 | 150 | 185.55 |
| 10/08/2026 09:15 | 150 | 185.50 |
| 10/08/2026 09:15 | 161 | 185.45 |
| 10/08/2026 09:15 | 205 | 185.50 |
| 10/08/2026 09:15 | 100 | 185.50 |
| 10/08/2026 09:15 | 203 | 185.60 |
| 10/08/2026 09:15 | 161 | 185.60 |
| 10/08/2026 09:15 | 167 | 185.60 |
| 10/08/2026 09:15 | 58 | 185.65 |
| 10/08/2026 09:15 | 220 | 185.65 |
| 10/08/2026 09:15 | 24 | 185.65 |
| 10/08/2026 09:15 | 75 | 185.65 |
| 10/08/2026 09:15 | 218 | 185.75 |
| 10/08/2026 09:15 | 328 | 185.75 |
| 10/08/2026 09:15 | 178 | 185.75 |
| 10/08/2026 09:15 | 352 | 185.80 |
| 10/08/2026 09:15 | 58 | 185.80 |
| 10/08/2026 09:15 | 66 | 185.80 |
| 10/08/2026 09:15 | 95 | 185.80 |
| 10/08/2026 09:15 | 161 | 185.85 |
| 10/08/2026 09:15 | 48 | 185.90 |
| 10/08/2026 09:15 | 38 | 185.90 |
| 10/08/2026 09:15 | 75 | 185.90 |
| 10/08/2026 09:15 | 12 | 185.95 |
| 10/08/2026 09:15 | 47 | 185.95 |
| 10/08/2026 09:15 | 102 | 185.95 |
| 10/08/2026 09:15 | 25 | 186.00 |
| 10/08/2026 09:15 | 276 | 186.00 |
| 10/08/2026 09:15 | 224 | 186.00 |
| 10/08/2026 09:15 | 276 | 186.00 |
| 10/08/2026 09:15 | 224 | 186.00 |
| 10/08/2026 09:15 | 276 | 186.00 |
| 10/08/2026 09:15 | 211 | 186.00 |
| 10/08/2026 09:15 | 161 | 186.00 |
| 10/08/2026 09:15 | 453 | 186.00 |
| 10/08/2026 09:15 | 49 | 186.05 |
| 10/08/2026 09:15 | 204 | 186.05 |
| 10/08/2026 09:15 | 234 | 186.05 |
| 10/08/2026 09:14 | 47 | 186.00 |
| 10/08/2026 09:14 | 199 | 186.00 |
| 10/08/2026 09:14 | 47 | 186.00 |
| 10/08/2026 09:14 | 453 | 186.00 |
| 10/08/2026 09:14 | 49 | 186.00 |
| 10/08/2026 09:14 | 213 | 186.00 |
| 10/08/2026 09:14 | 25 | 186.00 |
| 10/08/2026 09:14 | 25 | 186.00 |
| 10/08/2026 09:14 | 500 | 186.00 |
| 10/08/2026 09:14 | 300 | 186.00 |
| 10/08/2026 09:14 | 213 | 186.05 |
| 10/08/2026 09:14 | 161 | 186.05 |
| 10/08/2026 09:14 | 217 | 186.10 |
| 10/08/2026 09:14 | 53 | 186.10 |
| 10/08/2026 09:14 | 132 | 186.25 |
| 10/08/2026 09:14 | 358 | 186.20 |
| 10/08/2026 09:14 | 135 | 186.20 |
| 10/08/2026 09:14 | 150 | 186.10 |
| 10/08/2026 09:14 | � | 186.15 |
| 10/08/2026 09:14 | 222 | 186.10 |
| 10/08/2026 09:14 | 261 | 186.15 |
| 10/08/2026 09:14 | 217 | 186.15 |
| 10/08/2026 09:14 | 678 | 186.20 |
| 10/08/2026 09:14 | 1 | 186.20 |
| 10/08/2026 09:13 | 107 | 186.30 |
| 10/08/2026 09:13 | 54 | 186.30 |
| 10/08/2026 09:13 | 46 | 186.35 |
| 10/08/2026 09:13 | 206 | 186.35 |
| 10/08/2026 09:13 | � | 186.55 |
| 10/08/2026 09:13 | � | 186.50 |
| 10/08/2026 09:13 | 161 | 186.55 |
| 10/08/2026 09:13 | 161 | 186.50 |
| 10/08/2026 09:13 | 161 | 186.45 |
| 10/08/2026 09:13 | 109 | 186.40 |
| 10/08/2026 09:13 | 136 | 186.40 |
| 10/08/2026 09:13 | 175 | 186.40 |
| 10/08/2026 09:12 | 245 | 186.30 |
| 10/08/2026 09:12 | 100 | 186.30 |
| 10/08/2026 09:12 | 150 | 186.35 |
| 10/08/2026 09:12 | 161 | 186.35 |
| 10/08/2026 09:12 | 139 | 186.40 |
| 10/08/2026 09:12 | 77 | 186.40 |
| 10/08/2026 09:12 | 139 | 186.40 |
| 10/08/2026 09:12 | 61 | 186.40 |
| 10/08/2026 09:11 | 161 | 186.40 |
| 10/08/2026 09:11 | 67 | 186.45 |
| 10/08/2026 09:11 | 161 | 186.45 |
| 10/08/2026 09:11 | 204 | 186.45 |
| 10/08/2026 09:11 | 77 | 186.20 |
| 10/08/2026 09:11 | 180 | 186.35 |
| 10/08/2026 09:11 | 128 | 186.30 |
| 10/08/2026 09:11 | 106 | 186.30 |
| 10/08/2026 09:11 | 161 | 186.35 |
| 10/08/2026 09:11 | 67 | 186.35 |
| 10/08/2026 09:11 | 85 | 186.40 |
| 10/08/2026 09:11 | 217 | 186.40 |
| 10/08/2026 09:11 | 150 | 186.40 |
| 10/08/2026 09:11 | 47 | 186.60 |
| 10/08/2026 09:11 | 131 | 186.50 |
| 10/08/2026 09:11 | 1 | 186.40 |
| 10/08/2026 09:11 | 248 | 186.45 |
| 10/08/2026 09:11 | 27 | 186.45 |
| 10/08/2026 09:11 | 178 | 186.35 |
| 10/08/2026 09:11 | 202 | 186.25 |
| 10/08/2026 09:10 | 219 | 186.30 |
| 10/08/2026 09:10 | 161 | 186.35 |
| 10/08/2026 09:10 | � | 186.40 |
| 10/08/2026 09:10 | � | 186.45 |
| 10/08/2026 09:10 | 161 | 186.40 |
| 10/08/2026 09:10 | 161 | 186.45 |
| 10/08/2026 09:10 | 163 | 186.45 |
| 10/08/2026 09:10 | 56 | 186.50 |
| 10/08/2026 09:10 | 161 | 186.50 |
| 10/08/2026 09:10 | 212 | 186.50 |
| 10/08/2026 09:10 | 527 | 186.50 |
| 10/08/2026 09:10 | 30 | 186.60 |
| 10/08/2026 09:10 | 39 | 186.60 |
| 10/08/2026 09:10 | 209 | 186.65 |
| 10/08/2026 09:10 | 178 | 186.65 |
| 10/08/2026 09:10 | 161 | 186.65 |
| 10/08/2026 09:10 | 114 | 186.65 |
| 10/08/2026 09:10 | 161 | 186.70 |
| 10/08/2026 09:10 | 161 | 186.75 |
| 10/08/2026 09:10 | 112 | 186.75 |
| 10/08/2026 09:10 | 161 | 186.80 |
| 10/08/2026 09:10 | 112 | 186.80 |
| 10/08/2026 09:10 | 130 | 186.80 |
| 10/08/2026 09:10 | 68 | 186.80 |
| 10/08/2026 09:10 | 201 | 186.80 |
| 10/08/2026 09:10 | 113 | 186.80 |
| 10/08/2026 09:10 | 161 | 186.90 |
| 10/08/2026 09:10 | 299 | 186.90 |
| 10/08/2026 09:10 | 261 | 186.90 |
| 10/08/2026 09:10 | 111 | 186.90 |
| 10/08/2026 09:10 | 314 | 186.90 |
| 10/08/2026 09:10 | 89 | 186.90 |
| 10/08/2026 09:10 | 67 | 186.90 |
| 10/08/2026 09:10 | 64 | 186.90 |
| 10/08/2026 09:10 | 329 | 187.00 |
| 10/08/2026 09:10 | 1 | 187.00 |
| 10/08/2026 09:10 | 300 | 187.00 |
| 10/08/2026 09:10 | 13 | 187.00 |
| 10/08/2026 09:09 | 10 | 187.00 |
| 10/08/2026 09:09 | 22 | 186.90 |
| 10/08/2026 09:09 | 139 | 186.90 |
| 10/08/2026 09:09 | 161 | 186.85 |
| 10/08/2026 09:09 | 72 | 186.80 |
| 10/08/2026 09:09 | 161 | 186.65 |
| 10/08/2026 09:09 | 71 | 186.65 |
| 10/08/2026 09:09 | 161 | 186.70 |
| 10/08/2026 09:09 | 1 | 186.75 |
| 10/08/2026 09:09 | 313 | 186.75 |
| 10/08/2026 09:09 | 216 | 186.75 |
| 10/08/2026 09:09 | 313 | 186.75 |
| 10/08/2026 09:09 | 216 | 186.75 |
| 10/08/2026 09:09 | 320 | 186.80 |
| 10/08/2026 09:09 | 81 | 186.80 |
| 10/08/2026 09:09 | 116 | 186.75 |
| 10/08/2026 09:09 | 320 | 186.75 |
| 10/08/2026 09:09 | 81 | 186.75 |
| 10/08/2026 09:09 | 150 | 186.75 |
| 10/08/2026 09:09 | 85 | 186.80 |
| 10/08/2026 09:09 | 113 | 186.95 |
| 10/08/2026 09:09 | 62 | 186.90 |
| 10/08/2026 09:09 | 52 | 186.90 |
| 10/08/2026 09:09 | 111 | 186.60 |
| 10/08/2026 09:09 | 1 | 186.60 |
| 10/08/2026 09:08 | 89 | 186.25 |
| 10/08/2026 09:08 | 319 | 186.30 |
| 10/08/2026 09:08 | 319 | 186.40 |
| 10/08/2026 09:08 | 117 | 186.40 |
| 10/08/2026 09:08 | 319 | 186.40 |
| 10/08/2026 09:08 | 150 | 186.40 |
| 10/08/2026 09:08 | 180 | 186.40 |
| 10/08/2026 09:08 | 2 | 186.30 |
| 10/08/2026 09:08 | 4 | 186.50 |
| 10/08/2026 09:08 | 1 | 186.55 |
| 10/08/2026 09:08 | 6 | 186.55 |
| 10/08/2026 09:08 | 198 | 186.55 |
| 10/08/2026 09:08 | 150 | 186.55 |
| 10/08/2026 09:08 | 134 | 186.55 |
| 10/08/2026 09:08 | 150 | 186.30 |
| 10/08/2026 09:08 | 318 | 186.35 |
| 10/08/2026 09:08 | 304 | 186.35 |
| 10/08/2026 09:08 | 40 | 186.40 |
| 10/08/2026 09:08 | 107 | 186.40 |
| 10/08/2026 09:08 | 261 | 186.40 |
| 10/08/2026 09:08 | 81 | 186.40 |
| 10/08/2026 09:08 | 12 | 186.40 |
| 10/08/2026 09:08 | 261 | 186.30 |
| 10/08/2026 09:08 | 78 | 186.30 |
| 10/08/2026 09:08 | 112 | 186.30 |
| 10/08/2026 09:08 | 4 | 186.10 |
| 10/08/2026 09:08 | 141 | 186.10 |
| 10/08/2026 09:08 | 161 | 186.05 |
| 10/08/2026 09:08 | 31 | 186.00 |
| 10/08/2026 09:08 | 161 | 186.00 |
| 10/08/2026 09:08 | 485 | 186.00 |
| 10/08/2026 09:08 | 161 | 185.85 |
| 10/08/2026 09:08 | 108 | 185.80 |
| 10/08/2026 09:08 | 114 | 185.75 |
| 10/08/2026 09:08 | 60 | 185.50 |
| 10/08/2026 09:07 | 31 | 185.60 |
| 10/08/2026 09:07 | 296 | 185.60 |
| 10/08/2026 09:07 | 20 | 185.60 |
| 10/08/2026 09:07 | 47 | 185.65 |
| 10/08/2026 09:07 | 10 | 185.65 |
| 10/08/2026 09:07 | 74 | 185.40 |
| 10/08/2026 09:07 | 76 | 185.40 |
| 10/08/2026 09:07 | 26 | 185.40 |
| 10/08/2026 09:06 | 30 | 185.15 |
| 10/08/2026 09:06 | 1 | 185.25 |
| 10/08/2026 09:06 | 276 | 185.20 |
| 10/08/2026 09:06 | 60 | 185.05 |
| 10/08/2026 09:06 | 75 | 185.05 |
| 10/08/2026 09:06 | 162 | 185.30 |
| 10/08/2026 09:05 | 10 | 185.25 |
| 10/08/2026 09:05 | 60 | 185.45 |
| 10/08/2026 09:05 | 119 | 185.10 |
| 10/08/2026 09:05 | � | 185.10 |
| 10/08/2026 09:05 | � | 185.15 |
| 10/08/2026 09:05 | 400 | 185.10 |
| 10/08/2026 09:05 | � | 185.25 |
| 10/08/2026 09:05 | 114 | 185.15 |
| 10/08/2026 09:05 | 208 | 185.25 |
| 10/08/2026 09:05 | 102 | 185.25 |
| 10/08/2026 09:05 | 267 | 185.40 |
| 10/08/2026 09:05 | 204 | 185.50 |
| 10/08/2026 09:05 | 96 | 185.45 |
| 10/08/2026 09:05 | 108 | 185.45 |
| 10/08/2026 09:05 | 324 | 185.50 |
| 10/08/2026 09:05 | 112 | 185.75 |
| 10/08/2026 09:05 | 160 | 185.70 |
| 10/08/2026 09:05 | 112 | 185.65 |
| 10/08/2026 09:05 | 150 | 185.65 |
| 10/08/2026 09:05 | 299 | 185.60 |
| 10/08/2026 09:05 | 173 | 185.60 |
| 10/08/2026 09:05 | 260 | 185.60 |
| 10/08/2026 09:04 | 10 | 185.55 |
| 10/08/2026 09:04 | 3 | 185.425 |
| 10/08/2026 09:04 | 248 | 185.425 |
| 10/08/2026 09:04 | 200 | 185.60 |
| 10/08/2026 09:04 | 50 | 185.40 |
| 10/08/2026 09:04 | 114 | 185.40 |
| 10/08/2026 09:04 | 300 | 185.50 |
| 10/08/2026 09:04 | 66 | 185.60 |
| 10/08/2026 09:04 | 31 | 185.60 |
| 10/08/2026 09:04 | 170 | 185.60 |
| 10/08/2026 09:04 | 213 | 186.15 |
| 10/08/2026 09:04 | 213 | 186.15 |
| 10/08/2026 09:04 | 213 | 186.15 |
| 10/08/2026 09:04 | 66 | 186.05 |
| 10/08/2026 09:04 | 112 | 186.10 |
| 10/08/2026 09:04 | 84 | 186.15 |
| 10/08/2026 09:04 | 327 | 186.15 |
| 10/08/2026 09:04 | 207 | 186.15 |
| 10/08/2026 09:03 | 9 | 186.10 |
| 10/08/2026 09:03 | 126 | 186.05 |
| 10/08/2026 09:03 | 105 | 186.00 |
| 10/08/2026 09:03 | 71 | 186.00 |
| 10/08/2026 09:03 | 37 | 186.00 |
| 10/08/2026 09:02 | 116 | 185.95 |
| 10/08/2026 09:02 | 109 | 185.95 |
| 10/08/2026 09:02 | 58 | 185.55 |
| 10/08/2026 09:02 | 261 | 185.55 |
| 10/08/2026 09:02 | 91 | 185.55 |
| 10/08/2026 09:02 | 100 | 185.55 |
| 10/08/2026 09:02 | 230 | 185.55 |
| 10/08/2026 09:02 | 204 | 185.70 |
| 10/08/2026 09:02 | 65 | 185.70 |
| 10/08/2026 09:01 | 167 | 185.95 |
| 10/08/2026 09:01 | 40 | 185.95 |
| 10/08/2026 09:01 | 203 | 186.00 |
| 10/08/2026 09:01 | 75 | 186.00 |
| 10/08/2026 09:01 | 59 | 186.00 |
| 10/08/2026 09:01 | 98 | 186.00 |
| 10/08/2026 09:01 | 319 | 186.30 |
| 10/08/2026 09:01 | 112 | 186.30 |
| 10/08/2026 09:01 | 122 | 186.30 |
| 10/08/2026 09:01 | 100 | 186.30 |
| 10/08/2026 09:01 | 60 | 186.40 |
| 10/08/2026 09:01 | 318 | 186.40 |
| 10/08/2026 09:01 | 44 | 186.75 |
| 10/08/2026 09:01 | 46 | 186.75 |
| 10/08/2026 09:01 | 10 | 186.75 |
| 10/08/2026 09:01 | 25 | 186.75 |
| 10/08/2026 09:00 | 80 | 186.75 |
| 10/08/2026 09:00 | 204 | 186.40 |
| 10/08/2026 09:00 | 25 | 186.75 |
| 10/08/2026 09:00 | 50 | 186.05 |
| 10/08/2026 09:00 | 91 | 186.45 |
| 10/08/2026 09:00 | 381 | 186.45 |
| 10/08/2026 09:00 | 111 | 186.25 |
| 10/08/2026 09:00 | 91 | 186.25 |
| 10/08/2026 09:00 | 300 | 186.25 |
| 10/08/2026 09:00 | 36 | 185.50 |
| 10/08/2026 09:00 | 40 | 185.50 |
| 10/08/2026 09:00 | 26 | 185.50 |
| 10/08/2026 09:00 | 100 | 186.25 |
| 10/08/2026 09:00 | 60 | 185.75 |
| 10/08/2026 09:00 | 49 | 185.85 |
| 10/08/2026 09:00 | 15 | 185.85 |
| 10/08/2026 09:00 | 108 | 186.00 |
| 10/08/2026 09:00 | 395 | 186.00 |
| 10/08/2026 09:00 | 3 | 186.40 |
| 10/08/2026 09:00 | 127 | 186.15 |
| 10/08/2026 09:00 | 100 | 186.15 |
| 10/08/2026 09:00 | 103 | 186.15 |
| 10/08/2026 09:00 | 4 | 186.15 |
| 10/08/2026 09:00 | 100 | 186.20 |
| 10/08/2026 09:00 | 95 | 186.20 |
| 10/08/2026 09:00 | 49 | 186.20 |
| 10/08/2026 09:00 | 6 | 186.20 |
| 10/08/2026 09:00 | 28 | 186.20 |
| 10/08/2026 09:00 | 105 | 186.00 |
| 10/08/2026 09:00 | 5 | 186.00 |
| 10/08/2026 09:00 | 93 | 186.00 |
| 10/08/2026 09:00 | 50 | 186.00 |
| 10/08/2026 09:00 | 1 | 186.00 |
| 10/08/2026 09:00 | 30 | 186.00 |
| 10/08/2026 09:00 | 3 | 186.00 |
| 10/08/2026 09:00 | 5 | 186.00 |
| 10/08/2026 09:00 | � | 186.15 |
| 10/08/2026 09:00 | 10 | 186.00 |
| 10/08/2026 09:00 | 4 | 186.15 |
| 10/08/2026 09:00 | 3 | 186.15 |
| 10/08/2026 09:00 | 188 | 186.20 |
| 10/08/2026 09:00 | 11 | 186.60 |
| 10/08/2026 09:00 | 5 | 186.45 |
| 10/08/2026 09:00 | 19 | 186.45 |
| 10/08/2026 09:00 | 29 | 186.45 |
| 10/08/2026 09:00 | 4 | 186.45 |
| 10/08/2026 09:00 | 140 | 186.45 |
| 10/08/2026 09:00 | 29 | 186.45 |
| 10/08/2026 09:00 | 221 | 186.45 |
| 10/08/2026 09:00 | 273 | 186.45 |
| 10/08/2026 09:00 | 44 | 186.45 |
| 10/08/2026 09:00 | 206 | 186.45 |
| 10/08/2026 09:00 | 247 | 186.45 |
| 10/08/2026 09:00 | 3 | 186.45 |
| 10/08/2026 09:00 | 5 | 186.45 |
| 10/08/2026 09:00 | 172 | 186.45 |
| 10/08/2026 09:00 | 30 | 186.45 |
| 10/08/2026 09:00 | 2 | 186.45 |
| 10/08/2026 09:00 | 100 | 186.45 |
| 10/08/2026 09:00 | 63 | 186.45 |
| 10/08/2026 09:00 | 10 | 186.45 |
| 10/08/2026 09:00 | 8 | 186.45 |
| 10/08/2026 09:00 | 2 | 186.45 |
| 10/08/2026 09:00 | 20 | 186.45 |
| 10/08/2026 09:00 | 4 | 186.45 |
| 10/08/2026 09:00 | 16 | 186.45 |
| 10/08/2026 09:00 | 5 | 186.45 |
| 10/08/2026 09:00 | 4 | 186.45 |
| 10/08/2026 09:00 | 1 | 186.45 |
| 10/08/2026 09:00 | 2 | 186.45 |
| 10/08/2026 09:00 | 452 | 186.45 |
| 10/08/2026 09:00 | 81 | 186.45 |
| 10/08/2026 09:00 | 8 | 186.45 |
| 10/08/2026 09:00 | 200 | 186.45 |
| 10/08/2026 09:00 | 10 | 186.45 |
| 10/08/2026 09:00 | 26 | 186.45 |
| 10/08/2026 09:00 | 1 | 186.45 |
| 10/08/2026 09:00 | 26 | 186.45 |
| 10/08/2026 09:00 | 17 | 186.45 |
| 10/08/2026 09:00 | 5 | 186.45 |
| 10/08/2026 09:00 | 1 | 186.45 |
| 10/08/2026 09:00 | 11 | 186.45 |
| 10/08/2026 09:00 | 63 | 186.45 |
| 10/08/2026 09:00 | 2 | 186.45 |
| 10/08/2026 09:00 | 200 | 186.45 |
| 10/08/2026 09:00 | 2 | 186.45 |
| 10/08/2026 09:00 | 1 | 186.45 |
| 10/08/2026 09:00 | 3 | 186.45 |
| 10/08/2026 09:00 | 6 | 186.45 |
| 10/08/2026 09:00 | 23 | 186.45 |
| 10/08/2026 09:00 | 5 | 186.45 |
| 10/08/2026 09:00 | 6 | 186.45 |
| 10/08/2026 09:00 | 40 | 186.45 |
| 10/08/2026 09:00 | 26 | 186.45 |
| 10/08/2026 09:00 | 2 | 186.45 |
| 10/08/2026 09:00 | 11 | 186.45 |
| 10/08/2026 09:00 | 4 | 186.45 |
| 10/08/2026 09:00 | 1 | 186.45 |
| 10/08/2026 09:00 | 7 | 186.45 |
| 10/08/2026 09:00 | 6 | 186.45 |
| 10/08/2026 09:00 | 13 | 186.45 |
| 10/08/2026 09:00 | 11 | 186.45 |
| 10/08/2026 09:00 | 15 | 186.45 |
| 10/08/2026 09:00 | 2 | 186.45 |
| 10/08/2026 09:00 | 4 | 186.45 |
| 10/08/2026 09:00 | 5 | 186.45 |
| 10/08/2026 09:00 | 25 | 186.45 |
| 10/08/2026 09:00 | 3 | 186.45 |
| 10/08/2026 09:00 | 3 | 186.45 |
| 10/08/2026 09:00 | 5 | 186.45 |
| 10/08/2026 09:00 | 11 | 186.45 |
| 10/08/2026 09:00 | 107 | 186.45 |
| 10/08/2026 09:00 | 1 | 186.45 |
| 10/08/2026 09:00 | 150 | 186.45 |
| 10/08/2026 09:00 | 50 | 186.45 |
| 10/08/2026 09:00 | 2 | 186.45 |
| 10/08/2026 09:00 | 2 | 186.45 |
| 10/08/2026 09:00 | 54 | 186.45 |
| 10/08/2026 09:00 | 15 | 186.45 |
| 10/08/2026 09:00 | 25 | 186.45 |
| 10/08/2026 09:00 | 91 | 186.45 |
| 10/08/2026 09:00 | 16 | 186.45 |
| 10/08/2026 09:00 | 200 | 186.45 |
| 10/08/2026 09:00 | 220 | 186.45 |
| 10/08/2026 09:00 | 1 | 186.45 |
| 10/08/2026 09:00 | 90 | 186.45 |
| 10/08/2026 09:00 | 56 | 186.45 |
| 10/08/2026 09:00 | 43 | 186.45 |
| 10/08/2026 09:00 | 400 | 186.45 |
| 10/08/2026 09:00 | 74 | 186.45 |
| 10/08/2026 09:00 | 157 | 186.45 |
| 10/08/2026 09:00 | 250 | 186.45 |
| 10/08/2026 09:00 | 91 | 186.45 |
| 10/08/2026 09:00 | 22 | 186.45 |
| 10/08/2026 09:00 | 3 | 186.45 |
| 10/08/2026 09:00 | 9 | 186.45 |
| 10/08/2026 09:00 | 1 | 186.45 |
| 10/08/2026 09:00 | 142 | 186.45 |
| 10/08/2026 09:00 | 1 | 186.45 |
| 10/08/2026 09:00 | 91 | 186.45 |
| 10/08/2026 09:00 | 91 | 186.45 |
| 10/08/2026 09:00 | 83 | 186.45 |
| 10/08/2026 09:00 | 160 | 186.45 |
| 10/08/2026 09:00 | 10 | 186.45 |
| 10/08/2026 09:00 | 450 | 186.45 |
| 10/08/2026 09:00 | 101 | 186.45 |
| 10/08/2026 09:00 | 14 | 186.45 |
| 10/08/2026 09:00 | 7 | 186.45 |
| 10/08/2026 09:00 | 7 | 186.45 |
| 10/08/2026 09:00 | 57 | 186.45 |
| 10/08/2026 09:00 | 4 | 186.45 |
| 10/08/2026 09:00 | 54 | 186.45 |
| 10/08/2026 09:00 | 146 | 186.45 |
| 10/08/2026 09:00 | 39 | 186.45 |
| 10/08/2026 09:00 | 15 | 186.45 |
| 10/08/2026 09:00 | 29 | 186.45 |
| 10/08/2026 09:00 | 50 | 186.45 |
| 10/08/2026 09:00 | 5 | 186.45 |
| 10/08/2026 09:00 | 70 | 186.45 |
| 10/08/2026 09:00 | 32 | 186.45 |
| 10/08/2026 09:00 | 57 | 186.45 |
| 10/08/2026 09:00 | 43 | 186.45 |
| 10/08/2026 09:00 | 45 | 186.45 |
| 10/08/2026 09:00 | 42 | 186.45 |
| 10/08/2026 09:00 | 120 | 186.45 |
| 10/08/2026 09:00 | 274 | 186.45 |
| 10/08/2026 09:00 | 1 | 186.45 |
| 10/08/2026 09:00 | 2 | 186.45 |
| 10/08/2026 09:00 | 22 | 186.45 |
| 10/08/2026 09:00 | 6 | 186.45 |
| 10/08/2026 09:00 | 122 | 186.45 |
| 10/08/2026 09:00 | 553 | 186.45 |
| 10/08/2026 09:00 | 11 | 186.45 |
| 10/08/2026 09:00 | 12 | 186.45 |
| 10/08/2026 09:00 | 497 | 186.45 |
| 10/08/2026 09:00 | 41 | 186.45 |
| 10/08/2026 09:00 | 30 | 186.45 |
| 10/08/2026 09:00 | 10 | 186.45 |
| 10/08/2026 09:00 | 75 | 186.45 |
| 10/08/2026 09:00 | 9 | 186.45 |
| 10/08/2026 09:00 | 145 | 186.45 |
| 10/08/2026 09:00 | 15 | 186.45 |
| 10/08/2026 09:00 | 387 | 186.45 |
| 10/08/2026 09:00 | 156 | 186.45 |
| 10/08/2026 09:00 | 342 | 186.45 |
| 10/08/2026 09:00 | 109 | 186.45 |
| 10/08/2026 09:00 | 7 | 186.45 |
| 10/08/2026 09:00 | 6 | 186.45 |
| 10/08/2026 09:00 | 252 | 186.45 |
| 10/08/2026 09:00 | 4 | 186.45 |
| 10/08/2026 09:00 | 4 | 186.45 |
| 10/08/2026 09:00 | 250 | 186.45 |
| 10/08/2026 09:00 | 221 | 186.45 |
| 10/08/2026 09:00 | 33 | 186.45 |
| 10/08/2026 09:00 | 15 | 186.45 |
| 10/08/2026 09:00 | 1 | 186.45 |
| 10/08/2026 09:00 | 362 | 186.45 |
| 10/08/2026 09:00 | 295 | 186.45 |
| 10/08/2026 09:00 | 299 | 186.45 |
| 10/08/2026 09:00 | 9 | 186.45 |
| 10/08/2026 09:00 | 351 | 186.45 |
| 10/08/2026 09:00 | 58 | 186.45 |
| 10/08/2026 09:00 | 103 | 186.45 |
| 10/08/2026 09:00 | 38 | 186.45 |
| 10/08/2026 09:00 | 3 | 186.45 |
| 10/08/2026 09:00 | 286 | 186.45 |
| 10/08/2026 09:00 | 169 | 186.45 |
| 10/08/2026 09:00 | 53 | 186.45 |
| 10/08/2026 09:00 | 208 | 186.45 |
| 10/08/2026 09:00 | 14 | 186.45 |
| 10/08/2026 09:00 | 45 | 186.45 |
| 10/08/2026 09:00 | 273 | 186.45 |
| 10/08/2026 09:00 | 213 | 186.45 |
| 10/08/2026 09:00 | 300 | 186.45 |
| 10/08/2026 09:00 | 5 | 186.45 |
| 10/08/2026 09:00 | 55 | 186.45 |
| 10/08/2026 09:00 | 4 | 186.45 |
| 10/08/2026 09:00 | 6 | 186.45 |
| 10/08/2026 09:00 | 4 | 186.45 |
| 10/08/2026 09:00 | 23 | 186.45 |
| 10/08/2026 09:00 | 660 | 186.45 |
| 10/08/2026 09:00 | 169 | 186.45 |
| 10/08/2026 09:00 | 2 | 186.45 |
| 10/08/2026 09:00 | 29 | 186.45 |
| 10/08/2026 09:00 | 8 | 186.45 |
| 10/08/2026 09:00 | 11 | 186.45 |
| 10/08/2026 09:00 | 11 | 186.45 |
| 10/08/2026 09:00 | 25 | 186.45 |
| 10/08/2026 09:00 | 140 | 186.45 |
| 10/08/2026 09:00 | 5 | 186.45 |
| 10/08/2026 09:00 | 13 | 186.45 |
| 10/08/2026 09:00 | 301 | 186.45 |
| 10/08/2026 09:00 | 5 | 186.45 |
| 10/08/2026 09:00 | 176 | 186.45 |
| 10/08/2026 09:00 | 115 | 186.45 |
| 10/08/2026 09:00 | 31 | 186.45 |
| 10/08/2026 09:00 | 4 | 186.45 |
| 10/08/2026 09:00 | 13 | 186.45 |
| 10/08/2026 09:00 | 1 | 186.45 |
| 10/08/2026 09:00 | 434 | 186.45 |
| 10/08/2026 09:00 | 342 | 186.45 |
| 10/08/2026 09:00 | 265 | 186.45 |
| 10/08/2026 09:00 | 4 | 186.45 |
| 10/08/2026 09:00 | 10 | 186.45 |
| 10/08/2026 09:00 | 149 | 186.45 |
| 10/08/2026 09:00 | 13 | 186.45 |
| 10/08/2026 09:00 | 5 | 186.45 |
| 10/08/2026 09:00 | 17 | 186.45 |
| 10/08/2026 09:00 | 16 | 186.45 |
| 10/08/2026 09:00 | 41 | 186.45 |
| 10/08/2026 09:00 | 143 | 186.45 |
| 10/08/2026 09:00 | 7 | 186.45 |
| 10/08/2026 09:00 | 18 | 186.45 |
| 10/08/2026 09:00 | 32 | 186.45 |
| 10/08/2026 09:00 | 32 | 186.45 |
| 10/08/2026 09:00 | 20 | 186.45 |
| 10/08/2026 09:00 | 8 | 186.45 |
| 10/08/2026 09:00 | 2 | 186.45 |
| 10/08/2026 09:00 | 16 | 186.45 |
| 10/08/2026 09:00 | 84 | 186.45 |
| 10/08/2026 09:00 | 60 | 186.45 |
| 10/08/2026 09:00 | 56 | 186.45 |
| 10/08/2026 09:00 | 200 | 186.45 |