Pinnacle Finl Pr Rg
PNFP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:17:41
Bid
11/04/2025 - 17:20:19
Bid
Volume 		Ask
11/04/2025 - 17:20:19
Ask
Volume
85.19
-0.52 ( -0.61% )
85.18
100
85.29
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:17 20 85.12
11/04/2025 11:17 1 85.12
11/04/2025 11:17 7 85.12
11/04/2025 11:17 100 85.12
11/04/2025 11:17 80 85.13
11/04/2025 11:17 100 85.15
11/04/2025 11:17 13 85.15
11/04/2025 11:17 12 85.15
11/04/2025 11:17 9 85.15
11/04/2025 11:17 20 85.1569
11/04/2025 11:17 22 85.1417
11/04/2025 11:17 7 85.16
11/04/2025 11:17 1 85.16
11/04/2025 11:17 1 85.16
11/04/2025 11:17 1 85.16
11/04/2025 11:17 6 85.16
11/04/2025 11:17 332 85.16
11/04/2025 11:17 6 85.15
11/04/2025 11:17 162 85.16
11/04/2025 11:17 6 85.14
11/04/2025 11:17 98 85.15
11/04/2025 11:17 100 85.15
11/04/2025 11:17 98 85.15
11/04/2025 11:17 2 85.15
11/04/2025 11:17 100 85.15
11/04/2025 11:17 40 85.15
11/04/2025 11:17 2 85.15
11/04/2025 11:17 6 85.14
11/04/2025 11:17 100 85.14
11/04/2025 11:17 100 85.14
11/04/2025 11:17 100 85.14
11/04/2025 11:17 1 85.14
11/04/2025 11:17 39 85.14
11/04/2025 11:17 61 85.14
11/04/2025 11:17 63 85.14
11/04/2025 11:17 41 85.12
11/04/2025 11:16 1 85.079
11/04/2025 11:16 3 85.10
11/04/2025 11:16 1 85.10
11/04/2025 11:16 1 85.10
11/04/2025 11:16 1 85.10
11/04/2025 11:16 20 85.1077
11/04/2025 11:16 24 85.055
11/04/2025 11:16 100 85.06
11/04/2025 11:16 5 85.06
11/04/2025 11:16 1 85.06
11/04/2025 11:16 2 85.07
11/04/2025 11:16 34 85.08
11/04/2025 11:16 1 85.09
11/04/2025 11:16 2 85.09
11/04/2025 11:16 1 85.09
11/04/2025 11:16 11 85.09
11/04/2025 11:16 6 85.09
11/04/2025 11:16 1 85.09
11/04/2025 11:16 90 85.115
11/04/2025 11:16 5 85.115
11/04/2025 11:16 100 85.1218
11/04/2025 11:16 25 85.115
11/04/2025 11:16 25 85.115
11/04/2025 11:15 193 85.1345
11/04/2025 11:15 30 85.115
11/04/2025 11:15 2 85.115
11/04/2025 11:15 2 85.13
11/04/2025 11:15 2 85.13
11/04/2025 11:15 1 85.115
11/04/2025 11:15 1 85.115
11/04/2025 11:15 2 85.122374
11/04/2025 11:15 10 85.115
11/04/2025 11:15 4 85.115
11/04/2025 11:15 14 85.115
11/04/2025 11:15 55 85.115
11/04/2025 11:15 9 85.1448
11/04/2025 11:15 30 85.115
11/04/2025 11:15 39 85.1421
11/04/2025 11:14 20 85.115
11/04/2025 11:14 2 85.1118
11/04/2025 11:14 1 85.115
11/04/2025 11:14 5 85.13
11/04/2025 11:14 5 85.15
11/04/2025 11:14 5 85.16
11/04/2025 11:14 5 85.16
11/04/2025 11:14 4 85.16
11/04/2025 11:14 13 85.14
11/04/2025 11:14 33 85.14
11/04/2025 11:14 21 85.1175
11/04/2025 11:13 1 85.10
11/04/2025 11:13 100 85.1866
11/04/2025 11:13 1 85.105
11/04/2025 11:13 100 85.11
11/04/2025 11:13 1 85.11
11/04/2025 11:13 11 85.11
11/04/2025 11:13 100 85.11
11/04/2025 11:13 4 85.11
11/04/2025 11:13 3 85.11
11/04/2025 11:13 50 85.12
11/04/2025 11:13 100 85.135
11/04/2025 11:13 28 85.12
11/04/2025 11:13 5 85.12
11/04/2025 11:13 37 85.12
11/04/2025 11:13 2 85.13
11/04/2025 11:13 100 85.12
11/04/2025 11:13 7 85.12
11/04/2025 11:13 100 85.12
11/04/2025 11:13 1 85.13
11/04/2025 11:13 100 85.13
11/04/2025 11:13 6 85.13
11/04/2025 11:13 6 85.1969
11/04/2025 11:12 20 85.17
11/04/2025 11:12 30 85.17
11/04/2025 11:12 50 85.15
11/04/2025 11:12 90 85.145