Delayed quote
|
Last quote
04/18/2024 -
14:33:23
|
Bid
04/18/2024 -
14:44:27
|
Bid Volume |
Ask
04/18/2024 -
14:44:27
|
Ask Volume |
|---|---|---|---|---|
|
4.51
0.00
(
0.00% )
|
4.50
|
900 |
4.52
|
800 |
History data
| Date | Volume | Price |
|---|---|---|
| 04/18/2024 14:33 | 3 | 4.52 |
| 04/18/2024 14:32 | 150 | 4.52 |
| 04/18/2024 14:32 | 132 | 4.52 |
| 04/18/2024 14:32 | 9 | 4.52 |
| 04/18/2024 14:32 | 19 | 4.51 |
| 04/18/2024 14:32 | 9 | 4.51 |
| 04/18/2024 14:32 | 15 | 4.52 |
| 04/18/2024 14:32 | 11 | 4.52 |
| 04/18/2024 14:32 | 1 | 4.52 |
| 04/18/2024 14:32 | 3 | 4.52 |
| 04/18/2024 14:31 | 10 | 4.51 |
| 04/18/2024 14:31 | 9 | 4.51 |
| 04/18/2024 14:31 | 100 | 4.51 |
| 04/18/2024 14:31 | 60 | 4.53 |
| 04/18/2024 14:31 | 10 | 4.51 |
| 04/18/2024 14:31 | 7 | 4.52 |
| 04/18/2024 14:31 | 1 | 4.52 |
| 04/18/2024 14:31 | 100 | 4.51 |
| 04/18/2024 14:31 | 41 | 4.53 |
| 04/18/2024 14:31 | 10 | 4.51 |
| 04/18/2024 14:30 | 3 | 4.52 |
| 04/18/2024 14:30 | 23 | 4.52 |
| 04/18/2024 14:30 | 100 | 4.52 |
| 04/18/2024 14:30 | 233 | 4.52 |
| 04/18/2024 14:30 | 6 | 4.51 |
| 04/18/2024 14:30 | 6 | 4.51 |
| 04/18/2024 14:30 | 1 | 4.51 |
| 04/18/2024 14:29 | 4 | 4.52 |
| 04/18/2024 14:29 | 100 | 4.52 |
| 04/18/2024 14:29 | 1 | 4.52 |
| 04/18/2024 14:29 | 9 | 4.52 |
| 04/18/2024 14:29 | 1 | 4.52 |
| 04/18/2024 14:28 | 7 | 4.52 |
| 04/18/2024 14:28 | 5 | 4.52 |
| 04/18/2024 14:28 | 100 | 4.52 |