Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
61.59
+0.14
(
+0.23% )
|
61.55
|
200 |
61.60
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 61.59 |
| 06/17/2026 22:30 | � | 61.59 |
| 06/17/2026 22:00 | � | 61.59 |
| 06/17/2026 22:00 | 58020 | 61.59 |
| 06/17/2026 21:59 | 10 | 61.59 |
| 06/17/2026 21:59 | 5 | 61.57 |
| 06/17/2026 21:59 | 7 | 61.57 |
| 06/17/2026 21:59 | 89 | 61.57 |
| 06/17/2026 21:59 | 2 | 61.575 |
| 06/17/2026 21:59 | 9 | 61.59 |
| 06/17/2026 21:59 | 11 | 61.57 |
| 06/17/2026 21:59 | 73 | 61.58 |
| 06/17/2026 21:59 | 16 | 61.58 |
| 06/17/2026 21:59 | 4 | 61.61 |
| 06/17/2026 21:59 | 84 | 61.58 |
| 06/17/2026 21:59 | 6 | 61.58 |
| 06/17/2026 21:59 | 32 | 61.61 |
| 06/17/2026 21:59 | 73 | 61.61 |
| 06/17/2026 21:59 | 100 | 61.61 |
| 06/17/2026 21:59 | 9 | 61.58 |
| 06/17/2026 21:59 | 15 | 61.61 |
| 06/17/2026 21:59 | 80 | 61.60 |
| 06/17/2026 21:59 | 3 | 61.60 |
| 06/17/2026 21:59 | 3 | 61.57 |
| 06/17/2026 21:59 | 93 | 61.58 |
| 06/17/2026 21:59 | 100 | 61.58 |
| 06/17/2026 21:59 | 99 | 61.58 |
| 06/17/2026 21:59 | 101 | 61.58 |
| 06/17/2026 21:59 | 9 | 61.58 |
| 06/17/2026 21:59 | 93 | 61.58 |
| 06/17/2026 21:59 | 7 | 61.58 |
| 06/17/2026 21:59 | 8 | 61.58 |
| 06/17/2026 21:59 | 93 | 61.55 |
| 06/17/2026 21:59 | 7 | 61.55 |
| 06/17/2026 21:59 | 1 | 61.53 |
| 06/17/2026 21:59 | 22 | 61.58 |
| 06/17/2026 21:59 | 1 | 61.55 |
| 06/17/2026 21:59 | 77 | 61.58 |
| 06/17/2026 21:59 | 72 | 61.58 |
| 06/17/2026 21:59 | 15 | 61.58 |
| 06/17/2026 21:59 | 1 | 61.57 |
| 06/17/2026 21:59 | 3 | 61.54 |
| 06/17/2026 21:59 | 19 | 61.53 |
| 06/17/2026 21:59 | 1 | 61.545 |
| 06/17/2026 21:59 | 80 | 61.55 |
| 06/17/2026 21:59 | 5 | 61.57 |
| 06/17/2026 21:59 | 1 | 61.55 |
| 06/17/2026 21:59 | 105 | 61.56 |
| 06/17/2026 21:59 | 37 | 61.58 |
| 06/17/2026 21:59 | 100 | 61.57 |
| 06/17/2026 21:59 | 374 | 61.55 |
| 06/17/2026 21:59 | 60 | 61.55 |
| 06/17/2026 21:59 | 10 | 61.56 |
| 06/17/2026 21:59 | 81 | 61.57 |
| 06/17/2026 21:59 | 36 | 61.57 |
| 06/17/2026 21:59 | 16 | 61.57 |
| 06/17/2026 21:59 | 1 | 61.58 |
| 06/17/2026 21:59 | 1 | 61.58 |
| 06/17/2026 21:59 | 4 | 61.59 |
| 06/17/2026 21:59 | 1 | 61.57 |
| 06/17/2026 21:59 | 47 | 61.57 |
| 06/17/2026 21:59 | 1 | 61.58 |
| 06/17/2026 21:59 | 99 | 61.57 |
| 06/17/2026 21:59 | 1 | 61.58 |
| 06/17/2026 21:59 | 4 | 61.59 |
| 06/17/2026 21:59 | 1 | 61.60 |
| 06/17/2026 21:59 | 5 | 61.57 |
| 06/17/2026 21:59 | 79 | 61.57 |
| 06/17/2026 21:59 | 100 | 61.60 |
| 06/17/2026 21:59 | 23 | 61.60 |
| 06/17/2026 21:59 | 49 | 61.61 |
| 06/17/2026 21:59 | 5 | 61.61 |
| 06/17/2026 21:59 | 247 | 61.60 |
| 06/17/2026 21:59 | 4 | 61.60 |
| 06/17/2026 21:59 | 245 | 61.60 |
| 06/17/2026 21:59 | 8 | 61.61 |
| 06/17/2026 21:59 | 2 | 61.61 |
| 06/17/2026 21:59 | 13 | 61.60 |
| 06/17/2026 21:59 | 6 | 61.60 |
| 06/17/2026 21:59 | 34 | 61.59 |
| 06/17/2026 21:59 | 30 | 61.59 |
| 06/17/2026 21:59 | 53 | 61.59 |
| 06/17/2026 21:59 | 5 | 61.58 |
| 06/17/2026 21:59 | 59 | 61.58 |
| 06/17/2026 21:59 | 150 | 61.58 |
| 06/17/2026 21:59 | 1 | 61.58 |
| 06/17/2026 21:59 | 100 | 61.58 |
| 06/17/2026 21:59 | 10 | 61.57 |
| 06/17/2026 21:59 | 100 | 61.57 |
| 06/17/2026 21:59 | 6 | 61.57 |
| 06/17/2026 21:59 | 100 | 61.59 |
| 06/17/2026 21:59 | 100 | 61.59 |
| 06/17/2026 21:59 | 3 | 61.58 |
| 06/17/2026 21:59 | 60 | 61.58 |
| 06/17/2026 21:59 | 100 | 61.58 |
| 06/17/2026 21:59 | 97 | 61.58 |
| 06/17/2026 21:59 | 60 | 61.59 |
| 06/17/2026 21:59 | 3 | 61.59 |
| 06/17/2026 21:59 | 54 | 61.57 |
| 06/17/2026 21:59 | 60 | 61.59 |
| 06/17/2026 21:59 | 100 | 61.59 |
| 06/17/2026 21:59 | 500 | 61.59 |
| 06/17/2026 21:59 | 100 | 61.59 |
| 06/17/2026 21:59 | 56 | 61.59 |
| 06/17/2026 21:59 | 50 | 61.60 |
| 06/17/2026 21:59 | 11 | 61.60 |
| 06/17/2026 21:59 | 86 | 61.60 |
| 06/17/2026 21:59 | 50 | 61.60 |
| 06/17/2026 21:59 | 107 | 61.60 |
| 06/17/2026 21:59 | 6 | 61.60 |
| 06/17/2026 21:59 | 19 | 61.60 |
| 06/17/2026 21:59 | 2 | 61.60 |
| 06/17/2026 21:59 | 3 | 61.60 |
| 06/17/2026 21:59 | 20 | 61.61 |
| 06/17/2026 21:59 | 1 | 61.61 |
| 06/17/2026 21:59 | 100 | 61.61 |
| 06/17/2026 21:59 | 54 | 61.61 |
| 06/17/2026 21:59 | 314 | 61.61 |
| 06/17/2026 21:59 | 99 | 61.61 |
| 06/17/2026 21:59 | 1 | 61.61 |
| 06/17/2026 21:59 | 87 | 61.61 |
| 06/17/2026 21:59 | 26 | 61.62 |
| 06/17/2026 21:59 | 29 | 61.62 |
| 06/17/2026 21:59 | 29 | 61.62 |
| 06/17/2026 21:59 | 87 | 61.62 |
| 06/17/2026 21:59 | 29 | 61.62 |
| 06/17/2026 21:59 | 171 | 61.62 |
| 06/17/2026 21:59 | 129 | 61.62 |
| 06/17/2026 21:59 | 11 | 61.62 |
| 06/17/2026 21:59 | 3 | 61.62 |
| 06/17/2026 21:59 | 2 | 61.62 |
| 06/17/2026 21:59 | 2 | 61.62 |
| 06/17/2026 21:59 | 56 | 61.62 |
| 06/17/2026 21:59 | 55 | 61.62 |
| 06/17/2026 21:59 | 413 | 61.62 |
| 06/17/2026 21:59 | 31 | 61.62 |
| 06/17/2026 21:59 | 300 | 61.62 |
| 06/17/2026 21:59 | 170 | 61.64 |
| 06/17/2026 21:59 | 203 | 61.64 |
| 06/17/2026 21:59 | 18 | 61.65 |
| 06/17/2026 21:59 | 82 | 61.64 |
| 06/17/2026 21:59 | 2 | 61.64 |
| 06/17/2026 21:59 | 2 | 61.64 |
| 06/17/2026 21:59 | 14 | 61.64 |
| 06/17/2026 21:59 | 21 | 61.64 |
| 06/17/2026 21:59 | 177 | 61.63 |
| 06/17/2026 21:59 | 98 | 61.635 |
| 06/17/2026 21:59 | 20 | 61.65 |
| 06/17/2026 21:59 | 2 | 61.65 |
| 06/17/2026 21:59 | 2 | 61.65 |
| 06/17/2026 21:59 | 54 | 61.64 |
| 06/17/2026 21:59 | 34 | 61.64 |
| 06/17/2026 21:59 | 16 | 61.64 |
| 06/17/2026 21:59 | 4 | 61.64 |
| 06/17/2026 21:59 | 4 | 61.64 |
| 06/17/2026 21:59 | 100 | 61.63 |
| 06/17/2026 21:59 | 100 | 61.63 |
| 06/17/2026 21:59 | 3 | 61.62 |
| 06/17/2026 21:59 | 19 | 61.62 |
| 06/17/2026 21:59 | 22 | 61.61 |
| 06/17/2026 21:59 | 1 | 61.61 |
| 06/17/2026 21:59 | 100 | 61.61 |
| 06/17/2026 21:59 | 6 | 61.61 |
| 06/17/2026 21:59 | 2 | 61.61 |
| 06/17/2026 21:59 | 1 | 61.62 |
| 06/17/2026 21:59 | 99 | 61.61 |
| 06/17/2026 21:59 | 13 | 61.61 |
| 06/17/2026 21:59 | 3 | 61.61 |
| 06/17/2026 21:59 | 6 | 61.61 |
| 06/17/2026 21:59 | 1 | 61.61 |
| 06/17/2026 21:59 | 5 | 61.615 |
| 06/17/2026 21:59 | 2 | 61.61 |
| 06/17/2026 21:59 | 2 | 61.60 |
| 06/17/2026 21:59 | 17 | 61.61 |
| 06/17/2026 21:59 | 50 | 61.57 |
| 06/17/2026 21:59 | 34 | 61.60 |
| 06/17/2026 21:59 | 2 | 61.58 |
| 06/17/2026 21:59 | 3 | 61.58 |
| 06/17/2026 21:59 | 100 | 61.57 |
| 06/17/2026 21:59 | 2 | 61.57 |
| 06/17/2026 21:59 | 5 | 61.57 |
| 06/17/2026 21:59 | 4 | 61.57 |
| 06/17/2026 21:59 | 4 | 61.57 |
| 06/17/2026 21:59 | 10 | 61.57 |
| 06/17/2026 21:59 | 4 | 61.57 |
| 06/17/2026 21:59 | 4 | 61.57 |
| 06/17/2026 21:59 | 3 | 61.57 |
| 06/17/2026 21:59 | 3 | 61.57 |
| 06/17/2026 21:59 | 3 | 61.57 |
| 06/17/2026 21:59 | 3 | 61.57 |
| 06/17/2026 21:59 | 70 | 61.57 |
| 06/17/2026 21:59 | 2 | 61.57 |
| 06/17/2026 21:59 | 28 | 61.57 |
| 06/17/2026 21:59 | 2 | 61.57 |
| 06/17/2026 21:59 | 3 | 61.57 |
| 06/17/2026 21:59 | 2 | 61.57 |
| 06/17/2026 21:59 | 100 | 61.57 |
| 06/17/2026 21:59 | 51 | 61.57 |
| 06/17/2026 21:59 | 64 | 61.57 |
| 06/17/2026 21:59 | 57 | 61.57 |
| 06/17/2026 21:59 | 43 | 61.57 |
| 06/17/2026 21:59 | 1 | 61.57 |
| 06/17/2026 21:59 | 36 | 61.57 |
| 06/17/2026 21:59 | 9 | 61.57 |
| 06/17/2026 21:59 | 11 | 61.57 |
| 06/17/2026 21:59 | 100 | 61.57 |
| 06/17/2026 21:58 | 100 | 61.57 |
| 06/17/2026 21:58 | 100 | 61.53 |
| 06/17/2026 21:58 | 26 | 61.56 |
| 06/17/2026 21:58 | 145 | 61.58 |
| 06/17/2026 21:58 | 55 | 61.58 |
| 06/17/2026 21:58 | 49 | 61.58 |
| 06/17/2026 21:58 | 5 | 61.58 |
| 06/17/2026 21:58 | 200 | 61.58 |
| 06/17/2026 21:58 | 4 | 61.58 |
| 06/17/2026 21:58 | 23 | 61.58 |
| 06/17/2026 21:58 | 1 | 61.58 |
| 06/17/2026 21:58 | 100 | 61.58 |
| 06/17/2026 21:58 | 25 | 61.58 |
| 06/17/2026 21:58 | 1 | 61.58 |
| 06/17/2026 21:58 | 18 | 61.58 |
| 06/17/2026 21:58 | 1 | 61.58 |
| 06/17/2026 21:58 | 22 | 61.58 |
| 06/17/2026 21:58 | 36 | 61.59 |
| 06/17/2026 21:58 | 4 | 61.59 |
| 06/17/2026 21:58 | 1 | 61.58 |
| 06/17/2026 21:58 | 19 | 61.59 |
| 06/17/2026 21:58 | 44 | 61.59 |
| 06/17/2026 21:58 | 77 | 61.58 |
| 06/17/2026 21:58 | 4 | 61.58 |
| 06/17/2026 21:58 | 2 | 61.58 |
| 06/17/2026 21:58 | 13 | 61.58 |
| 06/17/2026 21:58 | 4 | 61.59 |
| 06/17/2026 21:58 | 4 | 61.59 |
| 06/17/2026 21:58 | 4 | 61.59 |
| 06/17/2026 21:58 | 100 | 61.59 |
| 06/17/2026 21:58 | 100 | 61.59 |
| 06/17/2026 21:58 | 14 | 61.59 |
| 06/17/2026 21:58 | 12 | 61.59 |
| 06/17/2026 21:58 | 1 | 61.59 |
| 06/17/2026 21:58 | 100 | 61.59 |
| 06/17/2026 21:58 | 123 | 61.59 |
| 06/17/2026 21:58 | 34 | 61.59 |
| 06/17/2026 21:58 | 43 | 61.59 |
| 06/17/2026 21:58 | 16 | 61.59 |
| 06/17/2026 21:58 | 9 | 61.59 |
| 06/17/2026 21:58 | 2 | 61.59 |
| 06/17/2026 21:58 | 117 | 61.59 |
| 06/17/2026 21:58 | 17 | 61.60 |
| 06/17/2026 21:58 | 83 | 61.60 |
| 06/17/2026 21:58 | 117 | 61.60 |
| 06/17/2026 21:58 | 137 | 61.61 |
| 06/17/2026 21:58 | 100 | 61.61 |
| 06/17/2026 21:58 | 1 | 61.61 |
| 06/17/2026 21:58 | 58 | 61.61 |
| 06/17/2026 21:58 | 52 | 61.61 |
| 06/17/2026 21:58 | 81 | 61.61 |
| 06/17/2026 21:58 | 3 | 61.61 |
| 06/17/2026 21:58 | 4 | 61.61 |
| 06/17/2026 21:58 | 15 | 61.61 |
| 06/17/2026 21:58 | 100 | 61.61 |
| 06/17/2026 21:58 | 6 | 61.625 |
| 06/17/2026 21:58 | 83 | 61.62 |
| 06/17/2026 21:58 | 16 | 61.62 |
| 06/17/2026 21:58 | 27 | 61.62 |
| 06/17/2026 21:58 | 100 | 61.64 |
| 06/17/2026 21:58 | 3 | 61.62 |
| 06/17/2026 21:58 | 99 | 61.59 |
| 06/17/2026 21:58 | 1 | 61.605 |
| 06/17/2026 21:58 | 42 | 61.60 |
| 06/17/2026 21:58 | 1 | 61.59 |
| 06/17/2026 21:58 | 100 | 61.59 |
| 06/17/2026 21:58 | 65 | 61.59 |
| 06/17/2026 21:58 | 100 | 61.59 |
| 06/17/2026 21:58 | 9 | 61.59 |
| 06/17/2026 21:58 | 1 | 61.59 |
| 06/17/2026 21:58 | 1 | 61.59 |
| 06/17/2026 21:58 | 5 | 61.59 |
| 06/17/2026 21:58 | 44 | 61.59 |
| 06/17/2026 21:58 | 136 | 61.59 |
| 06/17/2026 21:58 | 20 | 61.55 |
| 06/17/2026 21:58 | 18 | 61.55 |
| 06/17/2026 21:58 | 1 | 61.58 |
| 06/17/2026 21:58 | 100 | 61.535 |
| 06/17/2026 21:58 | 44 | 61.58 |
| 06/17/2026 21:58 | 129 | 61.58 |
| 06/17/2026 21:58 | 38 | 61.58 |
| 06/17/2026 21:58 | 100 | 61.59 |
| 06/17/2026 21:58 | 100 | 61.59 |
| 06/17/2026 21:58 | 11 | 61.59 |
| 06/17/2026 21:58 | 51 | 61.59 |
| 06/17/2026 21:58 | 49 | 61.59 |
| 06/17/2026 21:58 | 100 | 61.59 |
| 06/17/2026 21:58 | 46 | 61.59 |
| 06/17/2026 21:58 | 11 | 61.59 |
| 06/17/2026 21:58 | 36 | 61.59 |
| 06/17/2026 21:58 | 8 | 61.59 |
| 06/17/2026 21:58 | 2 | 61.59 |
| 06/17/2026 21:58 | 111 | 61.59 |
| 06/17/2026 21:58 | 1 | 61.59 |
| 06/17/2026 21:58 | 100 | 61.59 |
| 06/17/2026 21:58 | 347 | 61.59 |
| 06/17/2026 21:58 | 400 | 61.59 |
| 06/17/2026 21:58 | 80 | 61.59 |
| 06/17/2026 21:58 | 5 | 61.59 |
| 06/17/2026 21:58 | 100 | 61.59 |
| 06/17/2026 21:58 | 100 | 61.59 |
| 06/17/2026 21:58 | 129 | 61.59 |
| 06/17/2026 21:58 | 62 | 61.60 |
| 06/17/2026 21:58 | 25 | 61.60 |
| 06/17/2026 21:58 | 25 | 61.60 |
| 06/17/2026 21:58 | 25 | 61.60 |
| 06/17/2026 21:58 | 100 | 61.62 |
| 06/17/2026 21:58 | 43 | 61.63 |
| 06/17/2026 21:58 | 57 | 61.63 |
| 06/17/2026 21:58 | 84 | 61.63 |
| 06/17/2026 21:58 | 5 | 61.63 |
| 06/17/2026 21:58 | 1 | 61.63 |
| 06/17/2026 21:58 | 3 | 61.63 |
| 06/17/2026 21:58 | 1 | 61.63 |
| 06/17/2026 21:58 | 4 | 61.63 |
| 06/17/2026 21:58 | 7 | 61.63 |
| 06/17/2026 21:58 | 56 | 61.63 |
| 06/17/2026 21:58 | 34 | 61.63 |
| 06/17/2026 21:58 | 1 | 61.63 |
| 06/17/2026 21:58 | 16 | 61.63 |
| 06/17/2026 21:58 | 6 | 61.63 |
| 06/17/2026 21:58 | 4 | 61.63 |
| 06/17/2026 21:58 | 10 | 61.63 |
| 06/17/2026 21:58 | 129 | 61.63 |
| 06/17/2026 21:58 | 25 | 61.64 |
| 06/17/2026 21:58 | 25 | 61.64 |
| 06/17/2026 21:58 | 30 | 61.64 |
| 06/17/2026 21:58 | 30 | 61.64 |
| 06/17/2026 21:58 | 25 | 61.64 |
| 06/17/2026 21:58 | 119 | 61.64 |
| 06/17/2026 21:58 | 4 | 61.66 |
| 06/17/2026 21:58 | 6 | 61.65 |
| 06/17/2026 21:58 | 1 | 61.64 |
| 06/17/2026 21:58 | 5 | 61.63 |
| 06/17/2026 21:58 | 4 | 61.63 |
| 06/17/2026 21:58 | 100 | 61.63 |
| 06/17/2026 21:58 | 13 | 61.63 |
| 06/17/2026 21:58 | 10 | 61.63 |
| 06/17/2026 21:58 | 25 | 61.63 |
| 06/17/2026 21:58 | 1 | 61.63 |
| 06/17/2026 21:58 | 1 | 61.63 |
| 06/17/2026 21:58 | 1 | 61.63 |
| 06/17/2026 21:58 | 129 | 61.61 |
| 06/17/2026 21:58 | 38 | 61.60 |
| 06/17/2026 21:58 | 62 | 61.60 |
| 06/17/2026 21:58 | 9 | 61.60 |
| 06/17/2026 21:58 | 129 | 61.60 |
| 06/17/2026 21:58 | 92 | 61.60 |
| 06/17/2026 21:58 | 8 | 61.60 |
| 06/17/2026 21:58 | 129 | 61.60 |
| 06/17/2026 21:58 | 4 | 61.62 |
| 06/17/2026 21:58 | 4 | 61.635 |
| 06/17/2026 21:58 | 1 | 61.62 |
| 06/17/2026 21:58 | 12 | 61.61 |
| 06/17/2026 21:58 | 88 | 61.61 |
| 06/17/2026 21:58 | 20 | 61.61 |
| 06/17/2026 21:58 | 75 | 61.61 |
| 06/17/2026 21:58 | 125 | 61.61 |
| 06/17/2026 21:58 | 43 | 61.60 |
| 06/17/2026 21:58 | 15 | 61.60 |
| 06/17/2026 21:57 | 96 | 61.56 |
| 06/17/2026 21:57 | 100 | 61.56 |
| 06/17/2026 21:57 | 4 | 61.575 |
| 06/17/2026 21:57 | 15 | 61.57 |
| 06/17/2026 21:57 | 51 | 61.55 |
| 06/17/2026 21:57 | 100 | 61.55 |
| 06/17/2026 21:57 | 8 | 61.55 |
| 06/17/2026 21:57 | 1 | 61.55 |
| 06/17/2026 21:57 | 7 | 61.55 |
| 06/17/2026 21:57 | 2 | 61.55 |
| 06/17/2026 21:57 | 1 | 61.55 |
| 06/17/2026 21:57 | 1 | 61.55 |
| 06/17/2026 21:57 | 68 | 61.55 |
| 06/17/2026 21:57 | 1 | 61.55 |
| 06/17/2026 21:57 | 1 | 61.55 |
| 06/17/2026 21:57 | 1 | 61.55 |
| 06/17/2026 21:57 | 5 | 61.55 |
| 06/17/2026 21:57 | 39 | 61.55 |
| 06/17/2026 21:57 | 62 | 61.54 |
| 06/17/2026 21:57 | 6 | 61.545 |
| 06/17/2026 21:57 | 3 | 61.53 |
| 06/17/2026 21:57 | 96 | 61.53 |
| 06/17/2026 21:57 | 50 | 61.53 |
| 06/17/2026 21:57 | 50 | 61.53 |
| 06/17/2026 21:57 | 50 | 61.53 |
| 06/17/2026 21:57 | 50 | 61.53 |
| 06/17/2026 21:57 | 30 | 61.53 |
| 06/17/2026 21:57 | 5 | 61.53 |
| 06/17/2026 21:57 | 100 | 61.53 |
| 06/17/2026 21:57 | 5 | 61.53 |
| 06/17/2026 21:57 | 6 | 61.53 |
| 06/17/2026 21:57 | 194 | 61.53 |
| 06/17/2026 21:57 | 1 | 61.53 |
| 06/17/2026 21:57 | 1 | 61.53 |
| 06/17/2026 21:57 | 41 | 61.53 |
| 06/17/2026 21:57 | 50 | 61.53 |
| 06/17/2026 21:57 | 3 | 61.51 |
| 06/17/2026 21:57 | 100 | 61.52 |
| 06/17/2026 21:57 | 100 | 61.51 |
| 06/17/2026 21:57 | 4 | 61.51 |
| 06/17/2026 21:57 | 100 | 61.51 |
| 06/17/2026 21:57 | 25 | 61.51 |
| 06/17/2026 21:57 | 31 | 61.51 |
| 06/17/2026 21:57 | 69 | 61.51 |
| 06/17/2026 21:57 | 169 | 61.51 |
| 06/17/2026 21:57 | 119 | 61.51 |
| 06/17/2026 21:57 | 12 | 61.51 |
| 06/17/2026 21:57 | 5 | 61.53 |
| 06/17/2026 21:57 | 5 | 61.53 |
| 06/17/2026 21:57 | 91 | 61.53 |
| 06/17/2026 21:57 | 9 | 61.53 |
| 06/17/2026 21:57 | 1 | 61.545 |
| 06/17/2026 21:57 | 8 | 61.545 |
| 06/17/2026 21:57 | 1 | 61.545 |
| 06/17/2026 21:57 | 1 | 61.545 |
| 06/17/2026 21:57 | 40 | 61.53 |
| 06/17/2026 21:57 | 238 | 61.53 |
| 06/17/2026 21:57 | 122 | 61.53 |
| 06/17/2026 21:57 | 116 | 61.53 |
| 06/17/2026 21:57 | 1 | 61.53 |
| 06/17/2026 21:57 | 100 | 61.53 |
| 06/17/2026 21:57 | 200 | 61.53 |
| 06/17/2026 21:57 | 67 | 61.53 |
| 06/17/2026 21:57 | 5 | 61.53 |
| 06/17/2026 21:57 | 600 | 61.53 |
| 06/17/2026 21:57 | 100 | 61.53 |
| 06/17/2026 21:57 | 38 | 61.53 |
| 06/17/2026 21:57 | 90 | 61.53 |
| 06/17/2026 21:57 | 43 | 61.51 |
| 06/17/2026 21:57 | 20 | 61.51 |
| 06/17/2026 21:57 | 1 | 61.50 |
| 06/17/2026 21:57 | 1 | 61.51 |
| 06/17/2026 21:57 | 5 | 61.52 |
| 06/17/2026 21:57 | 5 | 61.52 |
| 06/17/2026 21:57 | 100 | 61.53 |
| 06/17/2026 21:57 | 100 | 61.53 |
| 06/17/2026 21:57 | 100 | 61.53 |
| 06/17/2026 21:57 | 1 | 61.53 |
| 06/17/2026 21:57 | 1 | 61.53 |
| 06/17/2026 21:57 | 1 | 61.53 |
| 06/17/2026 21:57 | 3 | 61.53 |
| 06/17/2026 21:57 | 1 | 61.53 |
| 06/17/2026 21:57 | 40 | 61.53 |
| 06/17/2026 21:57 | 248 | 61.54 |
| 06/17/2026 21:57 | 47 | 61.54 |
| 06/17/2026 21:57 | 5 | 61.54 |
| 06/17/2026 21:57 | 1 | 61.56 |
| 06/17/2026 21:57 | 295 | 61.54 |
| 06/17/2026 21:57 | 1 | 61.54 |
| 06/17/2026 21:57 | 2 | 61.54 |
| 06/17/2026 21:57 | 5 | 61.565 |
| 06/17/2026 21:57 | 3 | 61.56 |
| 06/17/2026 21:57 | 1 | 61.56 |
| 06/17/2026 21:57 | 25 | 61.55 |
| 06/17/2026 21:57 | 75 | 61.56 |
| 06/17/2026 21:57 | 25 | 61.56 |
| 06/17/2026 21:57 | 100 | 61.56 |
| 06/17/2026 21:57 | 14 | 61.56 |
| 06/17/2026 21:57 | 60 | 61.56 |
| 06/17/2026 21:57 | 100 | 61.56 |
| 06/17/2026 21:57 | 100 | 61.56 |
| 06/17/2026 21:57 | 300 | 61.56 |
| 06/17/2026 21:57 | 49 | 61.56 |
| 06/17/2026 21:57 | 1 | 61.585 |
| 06/17/2026 21:57 | 1 | 61.585 |
| 06/17/2026 21:56 | 6 | 61.585 |
| 06/17/2026 21:56 | 9 | 61.585 |
| 06/17/2026 21:56 | 1 | 61.585 |
| 06/17/2026 21:56 | 4 | 61.585 |
| 06/17/2026 21:56 | 1 | 61.58 |
| 06/17/2026 21:56 | 2 | 61.58 |
| 06/17/2026 21:56 | 1 | 61.58 |
| 06/17/2026 21:56 | 1 | 61.58 |
| 06/17/2026 21:56 | 1 | 61.58 |
| 06/17/2026 21:56 | 1 | 61.57 |
| 06/17/2026 21:56 | 81 | 61.58 |
| 06/17/2026 21:56 | 2 | 61.58 |
| 06/17/2026 21:56 | 85 | 61.58 |
| 06/17/2026 21:56 | 1 | 61.58 |
| 06/17/2026 21:56 | 100 | 61.58 |
| 06/17/2026 21:56 | 100 | 61.58 |
| 06/17/2026 21:56 | 100 | 61.58 |
| 06/17/2026 21:56 | 100 | 61.58 |
| 06/17/2026 21:56 | 100 | 61.58 |
| 06/17/2026 21:56 | 65 | 61.58 |
| 06/17/2026 21:56 | 2 | 61.60 |
| 06/17/2026 21:56 | 9 | 61.58 |
| 06/17/2026 21:56 | 26 | 61.58 |
| 06/17/2026 21:56 | 4 | 61.58 |
| 06/17/2026 21:56 | 89 | 61.58 |
| 06/17/2026 21:56 | 7 | 61.58 |
| 06/17/2026 21:56 | 3 | 61.58 |
| 06/17/2026 21:56 | 97 | 61.58 |
| 06/17/2026 21:56 | 12 | 61.58 |
| 06/17/2026 21:56 | 10 | 61.59 |
| 06/17/2026 21:56 | 1 | 61.61 |
| 06/17/2026 21:56 | 3 | 61.61 |
| 06/17/2026 21:56 | 1 | 61.61 |
| 06/17/2026 21:56 | 1 | 61.61 |
| 06/17/2026 21:56 | 2 | 61.615 |
| 06/17/2026 21:56 | 5 | 61.615 |
| 06/17/2026 21:56 | 2 | 61.615 |
| 06/17/2026 21:56 | 15 | 61.615 |
| 06/17/2026 21:56 | 4 | 61.615 |
| 06/17/2026 21:56 | 1 | 61.615 |
| 06/17/2026 21:56 | 4 | 61.615 |
| 06/17/2026 21:56 | 1 | 61.61 |
| 06/17/2026 21:56 | 1 | 61.615 |
| 06/17/2026 21:56 | 1 | 61.615 |
| 06/17/2026 21:56 | 1 | 61.615 |
| 06/17/2026 21:56 | 1 | 61.615 |
| 06/17/2026 21:56 | 2 | 61.61 |
| 06/17/2026 21:56 | 3 | 61.61 |
| 06/17/2026 21:56 | 2 | 61.615 |
| 06/17/2026 21:56 | 1 | 61.615 |
| 06/17/2026 21:56 | 1 | 61.61 |
| 06/17/2026 21:56 | 1 | 61.61 |
| 06/17/2026 21:56 | 1 | 61.62 |
| 06/17/2026 21:56 | 2 | 61.62 |
| 06/17/2026 21:56 | 23 | 61.62 |
| 06/17/2026 21:56 | 100 | 61.63 |
| 06/17/2026 21:56 | 11 | 61.63 |
| 06/17/2026 21:56 | 98 | 61.63 |
| 06/17/2026 21:56 | 100 | 61.63 |
| 06/17/2026 21:56 | 100 | 61.63 |
| 06/17/2026 21:56 | 8 | 61.645 |
| 06/17/2026 21:56 | 1 | 61.645 |
| 06/17/2026 21:56 | 1 | 61.645 |
| 06/17/2026 21:56 | 1 | 61.62 |
| 06/17/2026 21:56 | 2 | 61.62 |
| 06/17/2026 21:56 | 1 | 61.62 |
| 06/17/2026 21:56 | 5 | 61.62 |
| 06/17/2026 21:56 | 3 | 61.62 |
| 06/17/2026 21:56 | 10 | 61.62 |
| 06/17/2026 21:56 | 1 | 61.62 |
| 06/17/2026 21:56 | 9 | 61.62 |
| 06/17/2026 21:56 | 81 | 61.65 |
| 06/17/2026 21:56 | 17 | 61.64 |
| 06/17/2026 21:56 | 2 | 61.64 |
| 06/17/2026 21:55 | 20 | 61.63 |
| 06/17/2026 21:55 | 10 | 61.62 |
| 06/17/2026 21:55 | 6 | 61.62 |
| 06/17/2026 21:55 | 24 | 61.62 |
| 06/17/2026 21:55 | 1 | 61.62 |
| 06/17/2026 21:55 | 3 | 61.62 |
| 06/17/2026 21:55 | 1 | 61.62 |
| 06/17/2026 21:55 | 3 | 61.63 |
| 06/17/2026 21:55 | 2 | 61.61 |
| 06/17/2026 21:55 | 1 | 61.62 |
| 06/17/2026 21:55 | 10 | 61.62 |
| 06/17/2026 21:55 | 1 | 61.635 |
| 06/17/2026 21:55 | 12 | 61.63 |
| 06/17/2026 21:55 | 1 | 61.65 |
| 06/17/2026 21:55 | 1 | 61.65 |
| 06/17/2026 21:55 | 1 | 61.64 |
| 06/17/2026 21:55 | 1 | 61.64 |
| 06/17/2026 21:55 | 4 | 61.64 |
| 06/17/2026 21:55 | 1 | 61.63 |
| 06/17/2026 21:55 | 8 | 61.63 |
| 06/17/2026 21:55 | 2 | 61.63 |
| 06/17/2026 21:55 | 1 | 61.63 |
| 06/17/2026 21:55 | 3 | 61.63 |
| 06/17/2026 21:55 | 1 | 61.63 |
| 06/17/2026 21:55 | 59 | 61.62 |
| 06/17/2026 21:55 | 19 | 61.62 |
| 06/17/2026 21:55 | 7 | 61.61 |
| 06/17/2026 21:55 | 12 | 61.61 |
| 06/17/2026 21:55 | 1 | 61.61 |
| 06/17/2026 21:55 | 100 | 61.60 |
| 06/17/2026 21:55 | 100 | 61.60 |
| 06/17/2026 21:55 | 79 | 61.60 |
| 06/17/2026 21:55 | 1 | 61.58 |
| 06/17/2026 21:55 | 2 | 61.58 |
| 06/17/2026 21:55 | 16 | 61.58 |
| 06/17/2026 21:55 | 23 | 61.58 |
| 06/17/2026 21:55 | 5 | 61.58 |
| 06/17/2026 21:55 | 1 | 61.58 |
| 06/17/2026 21:55 | 37 | 61.59 |
| 06/17/2026 21:55 | 1 | 61.59 |
| 06/17/2026 21:55 | 2 | 61.60 |
| 06/17/2026 21:55 | 100 | 61.63 |
| 06/17/2026 21:55 | 25 | 61.63 |
| 06/17/2026 21:55 | 100 | 61.63 |
| 06/17/2026 21:55 | 100 | 61.63 |
| 06/17/2026 21:55 | 20 | 61.63 |
| 06/17/2026 21:55 | 100 | 61.63 |
| 06/17/2026 21:55 | 25 | 61.63 |
| 06/17/2026 21:55 | 9 | 61.63 |
| 06/17/2026 21:55 | 100 | 61.63 |
| 06/17/2026 21:55 | 5 | 61.63 |
| 06/17/2026 21:55 | 70 | 61.63 |
| 06/17/2026 21:55 | 30 | 61.63 |
| 06/17/2026 21:55 | 70 | 61.63 |
| 06/17/2026 21:55 | 2 | 61.63 |
| 06/17/2026 21:55 | 28 | 61.63 |
| 06/17/2026 21:55 | 20 | 61.63 |
| 06/17/2026 21:55 | 1 | 61.63 |
| 06/17/2026 21:55 | 20 | 61.63 |
| 06/17/2026 21:55 | 8 | 61.63 |
| 06/17/2026 21:55 | 100 | 61.64 |
| 06/17/2026 21:55 | 26 | 61.64 |
| 06/17/2026 21:55 | 4 | 61.64 |
| 06/17/2026 21:55 | 18 | 61.64 |
| 06/17/2026 21:55 | 100 | 61.64 |
| 06/17/2026 21:55 | 100 | 61.64 |
| 06/17/2026 21:55 | 90 | 61.65 |
| 06/17/2026 21:55 | 59 | 61.65 |
| 06/17/2026 21:55 | 41 | 61.66 |
| 06/17/2026 21:55 | 59 | 61.66 |
| 06/17/2026 21:55 | 1 | 61.66 |
| 06/17/2026 21:55 | 3 | 61.66 |
| 06/17/2026 21:55 | 1 | 61.68 |
| 06/17/2026 21:55 | 5 | 61.69 |
| 06/17/2026 21:55 | 100 | 61.69 |
| 06/17/2026 21:55 | 95 | 61.68 |
| 06/17/2026 21:55 | 5 | 61.68 |
| 06/17/2026 21:55 | 4 | 61.68 |
| 06/17/2026 21:55 | 4 | 61.675 |
| 06/17/2026 21:55 | 1 | 61.675 |
| 06/17/2026 21:55 | 1 | 61.68 |
| 06/17/2026 21:55 | 20 | 61.68 |
| 06/17/2026 21:55 | 10 | 61.64 |
| 06/17/2026 21:55 | 1 | 61.64 |
| 06/17/2026 21:55 | 35 | 61.64 |
| 06/17/2026 21:55 | 1 | 61.64 |
| 06/17/2026 21:55 | 99 | 61.60 |
| 06/17/2026 21:55 | 36 | 61.59 |
| 06/17/2026 21:55 | 100 | 61.60 |
| 06/17/2026 21:55 | 39 | 61.60 |
| 06/17/2026 21:55 | 100 | 61.61 |
| 06/17/2026 21:55 | 100 | 61.63 |
| 06/17/2026 21:55 | 100 | 61.63 |
| 06/17/2026 21:55 | 1 | 61.63 |
| 06/17/2026 21:55 | 11 | 61.62 |
| 06/17/2026 21:55 | 1 | 61.62 |
| 06/17/2026 21:55 | 1 | 61.62 |
| 06/17/2026 21:55 | 2 | 61.53 |
| 06/17/2026 21:55 | 2 | 61.53 |
| 06/17/2026 21:55 | 10 | 61.49 |
| 06/17/2026 21:55 | 1 | 61.49 |
| 06/17/2026 21:55 | 6 | 61.49 |
| 06/17/2026 21:55 | 23 | 61.49 |
| 06/17/2026 21:55 | 2 | 61.49 |
| 06/17/2026 21:55 | 20 | 61.49 |
| 06/17/2026 21:55 | 1 | 61.48 |
| 06/17/2026 21:55 | 10 | 61.48 |
| 06/17/2026 21:54 | 1 | 61.46 |
| 06/17/2026 21:54 | 1 | 61.44 |
| 06/17/2026 21:54 | 1 | 61.43 |
| 06/17/2026 21:54 | 4 | 61.415 |
| 06/17/2026 21:54 | 328 | 61.39 |
| 06/17/2026 21:54 | 72 | 61.39 |
| 06/17/2026 21:54 | 6 | 61.39 |
| 06/17/2026 21:54 | 100 | 61.39 |
| 06/17/2026 21:54 | 100 | 61.39 |
| 06/17/2026 21:54 | 56 | 61.39 |
| 06/17/2026 21:54 | 33 | 61.39 |
| 06/17/2026 21:54 | 10 | 61.39 |
| 06/17/2026 21:54 | 2 | 61.32 |
| 06/17/2026 21:54 | 20 | 61.32 |
| 06/17/2026 21:54 | 10 | 61.30 |
| 06/17/2026 21:54 | 3 | 61.31 |
| 06/17/2026 21:54 | 1 | 61.31 |
| 06/17/2026 21:54 | 11 | 61.32 |
| 06/17/2026 21:54 | 1 | 61.33 |
| 06/17/2026 21:54 | 1 | 61.34 |
| 06/17/2026 21:54 | 97 | 61.35 |
| 06/17/2026 21:54 | 1 | 61.39 |
| 06/17/2026 21:54 | 12 | 61.39 |
| 06/17/2026 21:54 | 13 | 61.39 |
| 06/17/2026 21:54 | 1 | 61.40 |
| 06/17/2026 21:54 | 5 | 61.40 |
| 06/17/2026 21:54 | 5 | 61.41 |
| 06/17/2026 21:54 | 100 | 61.43 |
| 06/17/2026 21:54 | 100 | 61.43 |
| 06/17/2026 21:54 | 159 | 61.43 |
| 06/17/2026 21:54 | 1 | 61.43 |
| 06/17/2026 21:54 | 25 | 61.43 |
| 06/17/2026 21:54 | 100 | 61.43 |
| 06/17/2026 21:54 | 8 | 61.43 |
| 06/17/2026 21:54 | 148 | 61.43 |
| 06/17/2026 21:54 | 100 | 61.43 |
| 06/17/2026 21:54 | 20 | 61.44 |
| 06/17/2026 21:53 | 9 | 61.44 |
| 06/17/2026 21:53 | 98 | 61.44 |
| 06/17/2026 21:53 | 1 | 61.44 |
| 06/17/2026 21:53 | 55 | 61.45 |
| 06/17/2026 21:53 | 7 | 61.45 |
| 06/17/2026 21:53 | 100 | 61.45 |
| 06/17/2026 21:53 | 100 | 61.45 |
| 06/17/2026 21:53 | 34 | 61.46 |
| 06/17/2026 21:53 | 100 | 61.47 |
| 06/17/2026 21:53 | 100 | 61.47 |
| 06/17/2026 21:53 | 5 | 61.47 |
| 06/17/2026 21:53 | 100 | 61.47 |
| 06/17/2026 21:53 | 100 | 61.47 |
| 06/17/2026 21:53 | 15 | 61.47 |
| 06/17/2026 21:53 | 35 | 61.47 |
| 06/17/2026 21:53 | 20 | 61.47 |
| 06/17/2026 21:53 | 100 | 61.47 |
| 06/17/2026 21:53 | 45 | 61.47 |
| 06/17/2026 21:52 | 17 | 61.49 |
| 06/17/2026 21:52 | 1 | 61.50 |
| 06/17/2026 21:52 | 100 | 61.50 |
| 06/17/2026 21:52 | 100 | 61.50 |
| 06/17/2026 21:52 | 13 | 61.50 |
| 06/17/2026 21:52 | 1 | 61.50 |
| 06/17/2026 21:52 | 4 | 61.50 |
| 06/17/2026 21:52 | 100 | 61.50 |
| 06/17/2026 21:52 | 20 | 61.50 |
| 06/17/2026 21:52 | 20 | 61.50 |
| 06/17/2026 21:52 | 80 | 61.50 |
| 06/17/2026 21:52 | 150 | 61.50 |
| 06/17/2026 21:52 | 3 | 61.51 |
| 06/17/2026 21:52 | 4 | 61.51 |
| 06/17/2026 21:52 | 100 | 61.53 |
| 06/17/2026 21:52 | 4 | 61.53 |
| 06/17/2026 21:52 | 61 | 61.53 |
| 06/17/2026 21:52 | 139 | 61.53 |
| 06/17/2026 21:52 | 11 | 61.53 |
| 06/17/2026 21:52 | 100 | 61.53 |
| 06/17/2026 21:52 | 150 | 61.54 |
| 06/17/2026 21:51 | 6 | 61.58 |
| 06/17/2026 21:51 | 200 | 61.58 |
| 06/17/2026 21:51 | 60 | 61.57 |
| 06/17/2026 21:51 | 3 | 61.57 |
| 06/17/2026 21:51 | 184 | 61.57 |
| 06/17/2026 21:51 | 16 | 61.57 |
| 06/17/2026 21:51 | 1 | 61.525 |
| 06/17/2026 21:51 | 2 | 61.50 |
| 06/17/2026 21:51 | 100 | 61.51 |
| 06/17/2026 21:51 | 1 | 61.52 |
| 06/17/2026 21:51 | 100 | 61.52 |
| 06/17/2026 21:51 | 14 | 61.52 |
| 06/17/2026 21:51 | 100 | 61.53 |
| 06/17/2026 21:51 | 100 | 61.53 |
| 06/17/2026 21:51 | 20 | 61.53 |
| 06/17/2026 21:51 | 100 | 61.53 |
| 06/17/2026 21:51 | 100 | 61.56 |
| 06/17/2026 21:51 | 4 | 61.56 |
| 06/17/2026 21:50 | 11 | 61.54 |
| 06/17/2026 21:50 | 8 | 61.54 |
| 06/17/2026 21:50 | 1 | 61.56 |
| 06/17/2026 21:50 | 1 | 61.56 |
| 06/17/2026 21:50 | 1 | 61.56 |
| 06/17/2026 21:50 | 1 | 61.56 |
| 06/17/2026 21:50 | 1 | 61.56 |
| 06/17/2026 21:50 | 1 | 61.54 |
| 06/17/2026 21:50 | 10 | 61.49 |
| 06/17/2026 21:50 | 100 | 61.49 |
| 06/17/2026 21:50 | 100 | 61.49 |
| 06/17/2026 21:50 | 10 | 61.45 |
| 06/17/2026 21:50 | 5 | 61.44 |
| 06/17/2026 21:50 | 10 | 61.395 |
| 06/17/2026 21:50 | 10 | 61.395 |
| 06/17/2026 21:50 | 2 | 61.37 |
| 06/17/2026 21:50 | 4 | 61.37 |
| 06/17/2026 21:50 | 4 | 61.37 |
| 06/17/2026 21:50 | 100 | 61.37 |
| 06/17/2026 21:50 | 2 | 61.43 |
| 06/17/2026 21:50 | 200 | 61.42 |
| 06/17/2026 21:50 | 200 | 61.42 |
| 06/17/2026 21:50 | 1 | 61.42 |
| 06/17/2026 21:50 | 100 | 61.42 |
| 06/17/2026 21:50 | 100 | 61.42 |
| 06/17/2026 21:50 | 100 | 61.42 |
| 06/17/2026 21:50 | 100 | 61.42 |
| 06/17/2026 21:50 | 10 | 61.42 |
| 06/17/2026 21:50 | 4 | 61.42 |
| 06/17/2026 21:50 | 2 | 61.41 |
| 06/17/2026 21:50 | 10 | 61.41 |
| 06/17/2026 21:50 | 4 | 61.41 |
| 06/17/2026 21:50 | 109 | 61.40 |
| 06/17/2026 21:50 | 191 | 61.40 |
| 06/17/2026 21:50 | 10 | 61.355 |
| 06/17/2026 21:49 | 11 | 61.32 |
| 06/17/2026 21:49 | 1 | 61.32 |
| 06/17/2026 21:49 | 5 | 61.32 |
| 06/17/2026 21:49 | 5 | 61.32 |
| 06/17/2026 21:49 | 10 | 61.32 |
| 06/17/2026 21:49 | 16 | 61.32 |
| 06/17/2026 21:49 | 40 | 61.34 |
| 06/17/2026 21:49 | 40 | 61.34 |
| 06/17/2026 21:49 | 5 | 61.36 |
| 06/17/2026 21:49 | 1 | 61.36 |
| 06/17/2026 21:49 | 1 | 61.37 |
| 06/17/2026 21:49 | 10 | 61.38 |
| 06/17/2026 21:49 | 16 | 61.38 |
| 06/17/2026 21:49 | 16 | 61.39 |
| 06/17/2026 21:49 | 11 | 61.40 |
| 06/17/2026 21:49 | 7 | 61.40 |
| 06/17/2026 21:49 | 10 | 61.40 |
| 06/17/2026 21:49 | 144 | 61.41 |
| 06/17/2026 21:49 | 17 | 61.41 |
| 06/17/2026 21:49 | 1 | 61.42 |
| 06/17/2026 21:49 | 100 | 61.42 |
| 06/17/2026 21:49 | 6 | 61.43 |
| 06/17/2026 21:49 | 5 | 61.43 |
| 06/17/2026 21:49 | 24 | 61.43 |
| 06/17/2026 21:49 | 4 | 61.43 |
| 06/17/2026 21:49 | 35 | 61.43 |
| 06/17/2026 21:49 | 152 | 61.43 |
| 06/17/2026 21:49 | 1 | 61.43 |
| 06/17/2026 21:49 | 56 | 61.43 |
| 06/17/2026 21:49 | 35 | 61.43 |
| 06/17/2026 21:49 | 56 | 61.43 |
| 06/17/2026 21:49 | 70 | 61.43 |
| 06/17/2026 21:49 | 160 | 61.43 |
| 06/17/2026 21:49 | 21 | 61.43 |
| 06/17/2026 21:49 | 100 | 61.43 |
| 06/17/2026 21:49 | 17 | 61.43 |
| 06/17/2026 21:49 | 17 | 61.43 |
| 06/17/2026 21:49 | 5 | 61.43 |
| 06/17/2026 21:49 | 8 | 61.43 |
| 06/17/2026 21:49 | 15 | 61.43 |
| 06/17/2026 21:49 | 100 | 61.43 |
| 06/17/2026 21:49 | 124 | 61.43 |
| 06/17/2026 21:49 | 5 | 61.44 |
| 06/17/2026 21:49 | 10 | 61.44 |
| 06/17/2026 21:49 | 4 | 61.48 |
| 06/17/2026 21:49 | 5 | 61.48 |
| 06/17/2026 21:49 | 140 | 61.50 |
| 06/17/2026 21:49 | 4 | 61.51 |
| 06/17/2026 21:46 | 10 | 61.48 |
| 06/17/2026 21:46 | 3 | 61.48 |
| 06/17/2026 21:46 | 10 | 61.47 |
| 06/17/2026 21:46 | 2 | 61.47 |
| 06/17/2026 21:46 | 1 | 61.46 |
| 06/17/2026 21:46 | 1 | 61.45 |
| 06/17/2026 21:46 | 12 | 61.40 |
| 06/17/2026 21:46 | 1 | 61.35 |
| 06/17/2026 21:46 | 100 | 61.35 |
| 06/17/2026 21:46 | 3 | 61.35 |
| 06/17/2026 21:45 | 6 | 61.36 |
| 06/17/2026 21:45 | 100 | 61.35 |
| 06/17/2026 21:45 | 100 | 61.35 |
| 06/17/2026 21:45 | 10 | 61.35 |
| 06/17/2026 21:45 | 20 | 61.36 |
| 06/17/2026 21:45 | 1 | 61.36 |
| 06/17/2026 21:45 | 56 | 61.36 |
| 06/17/2026 21:45 | 23 | 61.36 |
| 06/17/2026 21:45 | 5 | 61.36 |
| 06/17/2026 21:45 | 2 | 61.36 |
| 06/17/2026 21:45 | 50 | 61.36 |
| 06/17/2026 21:45 | 1 | 61.36 |
| 06/17/2026 21:45 | 20 | 61.36 |
| 06/17/2026 21:45 | 100 | 61.36 |
| 06/17/2026 21:45 | 2 | 61.37 |
| 06/17/2026 21:45 | 3 | 61.37 |
| 06/17/2026 21:45 | 12 | 61.44 |
| 06/17/2026 21:45 | 2 | 61.44 |
| 06/17/2026 21:45 | 100 | 61.41 |
| 06/17/2026 21:45 | 2 | 61.41 |
| 06/17/2026 21:45 | 100 | 61.41 |
| 06/17/2026 21:45 | 12 | 61.41 |
| 06/17/2026 21:45 | 1 | 61.40 |
| 06/17/2026 21:45 | 15 | 61.40 |
| 06/17/2026 21:45 | 21 | 61.40 |
| 06/17/2026 21:45 | 10 | 61.34 |
| 06/17/2026 21:45 | 46 | 61.38 |
| 06/17/2026 21:45 | 4 | 61.34 |
| 06/17/2026 21:45 | 1 | 61.335 |
| 06/17/2026 21:44 | 7 | 61.335 |
| 06/17/2026 21:43 | 26 | 61.31 |
| 06/17/2026 21:43 | 13 | 61.31 |
| 06/17/2026 21:43 | 13 | 61.31 |
| 06/17/2026 21:43 | 100 | 61.31 |
| 06/17/2026 21:43 | 5 | 61.32 |
| 06/17/2026 21:43 | 5 | 61.32 |
| 06/17/2026 21:43 | 112 | 61.32 |
| 06/17/2026 21:43 | 27 | 61.32 |
| 06/17/2026 21:43 | 70 | 61.32 |
| 06/17/2026 21:43 | 20 | 61.32 |
| 06/17/2026 21:43 | 1 | 61.32 |
| 06/17/2026 21:43 | 100 | 61.32 |
| 06/17/2026 21:43 | 100 | 61.36 |
| 06/17/2026 21:43 | 178 | 61.36 |
| 06/17/2026 21:43 | 22 | 61.36 |
| 06/17/2026 21:43 | 1 | 61.35 |
| 06/17/2026 21:43 | 14 | 61.32 |
| 06/17/2026 21:43 | 16 | 61.32 |
| 06/17/2026 21:43 | 2 | 61.32 |
| 06/17/2026 21:43 | 100 | 61.32 |
| 06/17/2026 21:43 | 90 | 61.32 |
| 06/17/2026 21:43 | 100 | 61.32 |
| 06/17/2026 21:43 | 23 | 61.32 |
| 06/17/2026 21:43 | 25 | 61.30 |
| 06/17/2026 21:43 | 100 | 61.30 |
| 06/17/2026 21:43 | 25 | 61.30 |
| 06/17/2026 21:42 | 2 | 61.31 |
| 06/17/2026 21:42 | 6 | 61.28 |
| 06/17/2026 21:42 | 10 | 61.28 |
| 06/17/2026 21:42 | 1 | 61.30 |
| 06/17/2026 21:42 | 10 | 61.30 |
| 06/17/2026 21:42 | 10 | 61.30 |
| 06/17/2026 21:42 | 11 | 61.28 |
| 06/17/2026 21:42 | 11 | 61.28 |
| 06/17/2026 21:42 | 1 | 61.25 |
| 06/17/2026 21:42 | 25 | 61.25 |
| 06/17/2026 21:41 | 16 | 61.245 |
| 06/17/2026 21:40 | 1 | 61.24 |
| 06/17/2026 21:40 | 17 | 61.21 |
| 06/17/2026 21:39 | 4 | 61.21 |
| 06/17/2026 21:39 | 47 | 61.21 |
| 06/17/2026 21:39 | 34 | 61.21 |
| 06/17/2026 21:39 | 20 | 61.21 |
| 06/17/2026 21:39 | 1 | 61.21 |
| 06/17/2026 21:39 | 1 | 61.21 |
| 06/17/2026 21:39 | 5 | 61.22 |
| 06/17/2026 21:39 | 183 | 61.23 |
| 06/17/2026 21:39 | 5 | 61.22 |
| 06/17/2026 21:39 | 5 | 61.22 |
| 06/17/2026 21:39 | 10 | 61.22 |
| 06/17/2026 21:38 | 20 | 61.23 |
| 06/17/2026 21:38 | 10 | 61.25 |
| 06/17/2026 21:38 | 100 | 61.24 |
| 06/17/2026 21:38 | 10 | 61.25 |
| 06/17/2026 21:38 | 90 | 61.25 |
| 06/17/2026 21:38 | 90 | 61.25 |
| 06/17/2026 21:38 | 17 | 61.25 |
| 06/17/2026 21:38 | 10 | 61.26 |
| 06/17/2026 21:38 | 10 | 61.26 |
| 06/17/2026 21:38 | 14 | 61.26 |
| 06/17/2026 21:38 | 23 | 61.28 |
| 06/17/2026 21:38 | 48 | 61.28 |
| 06/17/2026 21:38 | 5 | 61.28 |
| 06/17/2026 21:38 | 60 | 61.28 |
| 06/17/2026 21:38 | 88 | 61.28 |
| 06/17/2026 21:38 | 26 | 61.28 |
| 06/17/2026 21:38 | 100 | 61.28 |
| 06/17/2026 21:37 | 7 | 61.35 |
| 06/17/2026 21:37 | 6 | 61.34 |
| 06/17/2026 21:37 | 7 | 61.34 |
| 06/17/2026 21:37 | 18 | 61.26 |
| 06/17/2026 21:37 | 5 | 61.23 |
| 06/17/2026 21:37 | 25 | 61.23 |
| 06/17/2026 21:37 | 20 | 61.22 |
| 06/17/2026 21:37 | 14 | 61.21 |
| 06/17/2026 21:37 | 10 | 61.21 |
| 06/17/2026 21:37 | 1 | 61.17 |
| 06/17/2026 21:37 | 10 | 61.135 |
| 06/17/2026 21:37 | 6 | 61.135 |
| 06/17/2026 21:36 | 2 | 61.14 |
| 06/17/2026 21:36 | 10 | 61.14 |
| 06/17/2026 21:36 | 10 | 61.14 |
| 06/17/2026 21:36 | 13 | 61.14 |
| 06/17/2026 21:36 | 1 | 61.14 |
| 06/17/2026 21:36 | 56 | 61.12 |
| 06/17/2026 21:36 | 18 | 61.12 |
| 06/17/2026 21:36 | 10 | 61.07 |
| 06/17/2026 21:36 | 10 | 61.07 |
| 06/17/2026 21:35 | 1 | 61.065 |
| 06/17/2026 21:34 | 5 | 61.07 |
| 06/17/2026 21:34 | 5 | 61.08 |
| 06/17/2026 21:34 | 17 | 61.13 |
| 06/17/2026 21:34 | 12 | 61.13 |
| 06/17/2026 21:34 | 5 | 61.13 |
| 06/17/2026 21:34 | 11 | 61.15 |
| 06/17/2026 21:34 | 8 | 61.15 |
| 06/17/2026 21:34 | 100 | 61.15 |
| 06/17/2026 21:34 | 17 | 61.15 |
| 06/17/2026 21:34 | 100 | 61.15 |
| 06/17/2026 21:34 | 1 | 61.16 |
| 06/17/2026 21:34 | 100 | 61.19 |
| 06/17/2026 21:34 | 1 | 61.20 |
| 06/17/2026 21:34 | 17 | 61.20 |
| 06/17/2026 21:34 | 83 | 61.20 |
| 06/17/2026 21:34 | 1 | 61.20 |
| 06/17/2026 21:34 | 5 | 61.20 |
| 06/17/2026 21:34 | 60 | 61.20 |
| 06/17/2026 21:34 | 100 | 61.20 |
| 06/17/2026 21:34 | 100 | 61.20 |
| 06/17/2026 21:34 | 3 | 61.21 |
| 06/17/2026 21:34 | 5 | 61.21 |
| 06/17/2026 21:34 | 10 | 61.21 |
| 06/17/2026 21:34 | 52 | 61.22 |
| 06/17/2026 21:33 | 20 | 61.27 |
| 06/17/2026 21:33 | 14 | 61.24 |
| 06/17/2026 21:33 | 25 | 61.24 |
| 06/17/2026 21:33 | 25 | 61.24 |
| 06/17/2026 21:33 | 25 | 61.24 |
| 06/17/2026 21:33 | 25 | 61.24 |
| 06/17/2026 21:33 | 25 | 61.24 |
| 06/17/2026 21:33 | 25 | 61.24 |
| 06/17/2026 21:33 | 100 | 61.24 |
| 06/17/2026 21:33 | 25 | 61.24 |
| 06/17/2026 21:33 | 66 | 61.24 |
| 06/17/2026 21:33 | 34 | 61.24 |
| 06/17/2026 21:33 | 100 | 61.24 |
| 06/17/2026 21:32 | 28 | 61.23 |
| 06/17/2026 21:32 | 53 | 61.23 |
| 06/17/2026 21:32 | 39 | 61.22 |
| 06/17/2026 21:31 | 20 | 61.23 |
| 06/17/2026 21:31 | 10 | 61.23 |
| 06/17/2026 21:31 | 11 | 61.23 |
| 06/17/2026 21:31 | 10 | 61.23 |
| 06/17/2026 21:31 | 2 | 61.23 |
| 06/17/2026 21:30 | 33 | 61.19 |
| 06/17/2026 21:30 | 18 | 61.19 |
| 06/17/2026 21:30 | 15 | 61.17 |
| 06/17/2026 21:30 | 18 | 61.17 |
| 06/17/2026 21:30 | 25 | 61.17 |
| 06/17/2026 21:30 | 25 | 61.17 |
| 06/17/2026 21:30 | 25 | 61.17 |
| 06/17/2026 21:30 | 25 | 61.17 |
| 06/17/2026 21:30 | 18 | 61.17 |
| 06/17/2026 21:30 | 6 | 61.16 |
| 06/17/2026 21:30 | 18 | 61.17 |
| 06/17/2026 21:30 | 7 | 61.17 |
| 06/17/2026 21:30 | 3 | 61.17 |
| 06/17/2026 21:30 | 24 | 61.215 |
| 06/17/2026 21:30 | 17 | 61.21 |
| 06/17/2026 21:30 | 17 | 61.21 |
| 06/17/2026 21:30 | 27 | 61.21 |
| 06/17/2026 21:30 | 31 | 61.21 |
| 06/17/2026 21:30 | 1 | 61.215 |
| 06/17/2026 21:30 | 17 | 61.22 |
| 06/17/2026 21:30 | 17 | 61.22 |
| 06/17/2026 21:30 | 100 | 61.23 |
| 06/17/2026 21:30 | 52 | 61.25 |
| 06/17/2026 21:30 | 1 | 61.25 |
| 06/17/2026 21:30 | 12 | 61.25 |
| 06/17/2026 21:30 | 12 | 61.25 |
| 06/17/2026 21:30 | 100 | 61.24 |
| 06/17/2026 21:30 | 6 | 61.24 |
| 06/17/2026 21:30 | 1 | 61.25 |
| 06/17/2026 21:30 | 1 | 61.25 |
| 06/17/2026 21:30 | 1 | 61.25 |
| 06/17/2026 21:30 | 1 | 61.25 |
| 06/17/2026 21:30 | 50 | 61.25 |
| 06/17/2026 21:30 | 169 | 61.25 |
| 06/17/2026 21:30 | 29 | 61.25 |
| 06/17/2026 21:30 | 2 | 61.31 |
| 06/17/2026 21:30 | 1 | 61.31 |
| 06/17/2026 21:29 | 1 | 61.26 |
| 06/17/2026 21:29 | 45 | 61.26 |
| 06/17/2026 21:29 | 14 | 61.255 |
| 06/17/2026 21:29 | 3 | 61.255 |
| 06/17/2026 21:29 | 38 | 61.23 |
| 06/17/2026 21:29 | 85 | 61.23 |
| 06/17/2026 21:29 | 20 | 61.23 |
| 06/17/2026 21:29 | 2 | 61.23 |
| 06/17/2026 21:29 | 1 | 61.23 |
| 06/17/2026 21:29 | 1 | 61.23 |
| 06/17/2026 21:29 | 14 | 61.23 |
| 06/17/2026 21:29 | 4 | 61.23 |
| 06/17/2026 21:29 | 1 | 61.23 |
| 06/17/2026 21:29 | 14 | 61.23 |
| 06/17/2026 21:29 | 17 | 61.23 |
| 06/17/2026 21:29 | 11 | 61.23 |
| 06/17/2026 21:29 | 48 | 61.23 |
| 06/17/2026 21:29 | 14 | 61.23 |
| 06/17/2026 21:29 | 1 | 61.23 |
| 06/17/2026 21:29 | 1 | 61.28 |
| 06/17/2026 21:27 | 50 | 61.265 |
| 06/17/2026 21:27 | 13 | 61.28 |
| 06/17/2026 21:27 | 25 | 61.28 |
| 06/17/2026 21:27 | 25 | 61.28 |
| 06/17/2026 21:27 | 6 | 61.28 |
| 06/17/2026 21:27 | 1 | 61.28 |
| 06/17/2026 21:27 | 100 | 61.28 |
| 06/17/2026 21:27 | 81 | 61.29 |
| 06/17/2026 21:27 | 20 | 61.29 |
| 06/17/2026 21:27 | 77 | 61.30 |
| 06/17/2026 21:27 | 1 | 61.30 |
| 06/17/2026 21:27 | 25 | 61.30 |
| 06/17/2026 21:27 | 25 | 61.30 |
| 06/17/2026 21:27 | 20 | 61.30 |
| 06/17/2026 21:27 | 4 | 61.30 |
| 06/17/2026 21:27 | 1 | 61.30 |
| 06/17/2026 21:27 | 1 | 61.30 |
| 06/17/2026 21:27 | 3 | 61.30 |
| 06/17/2026 21:27 | 1 | 61.30 |
| 06/17/2026 21:27 | 4 | 61.30 |
| 06/17/2026 21:27 | 8 | 61.30 |
| 06/17/2026 21:26 | 2 | 61.34 |
| 06/17/2026 21:26 | 1 | 61.33 |
| 06/17/2026 21:26 | 20 | 61.33 |
| 06/17/2026 21:26 | 2 | 61.33 |
| 06/17/2026 21:26 | 5 | 61.33 |
| 06/17/2026 21:26 | 17 | 61.24 |
| 06/17/2026 21:26 | 159 | 61.24 |
| 06/17/2026 21:26 | 19 | 61.25 |
| 06/17/2026 21:26 | 6 | 61.25 |
| 06/17/2026 21:26 | 94 | 61.25 |
| 06/17/2026 21:26 | 5 | 61.25 |
| 06/17/2026 21:26 | 50 | 61.25 |
| 06/17/2026 21:26 | 25 | 61.25 |
| 06/17/2026 21:26 | 100 | 61.26 |
| 06/17/2026 21:26 | 78 | 61.29 |
| 06/17/2026 21:26 | 22 | 61.29 |
| 06/17/2026 21:26 | 10 | 61.29 |
| 06/17/2026 21:26 | 12 | 61.29 |
| 06/17/2026 21:26 | 5 | 61.28 |
| 06/17/2026 21:26 | 100 | 61.205 |
| 06/17/2026 21:26 | 10 | 61.205 |
| 06/17/2026 21:25 | 27 | 61.17 |
| 06/17/2026 21:25 | 20 | 61.15 |
| 06/17/2026 21:25 | 8 | 61.14 |
| 06/17/2026 21:25 | 21 | 61.12 |
| 06/17/2026 21:25 | 26 | 61.12 |
| 06/17/2026 21:25 | 8 | 61.08 |
| 06/17/2026 21:25 | 7 | 61.07 |
| 06/17/2026 21:25 | 17 | 61.06 |
| 06/17/2026 21:25 | 17 | 61.06 |
| 06/17/2026 21:25 | 9 | 61.00 |
| 06/17/2026 21:24 | 58 | 60.97 |
| 06/17/2026 21:24 | 3 | 60.95 |
| 06/17/2026 21:24 | 90 | 60.96 |
| 06/17/2026 21:24 | 10 | 60.96 |
| 06/17/2026 21:24 | 10 | 60.95 |
| 06/17/2026 21:24 | 15 | 60.95 |
| 06/17/2026 21:24 | 100 | 60.95 |
| 06/17/2026 21:24 | 15 | 60.94 |
| 06/17/2026 21:24 | 35 | 60.94 |
| 06/17/2026 21:24 | 40 | 60.94 |
| 06/17/2026 21:24 | 60 | 60.94 |
| 06/17/2026 21:24 | 5 | 60.94 |
| 06/17/2026 21:24 | 60 | 60.94 |
| 06/17/2026 21:24 | 1 | 60.95 |
| 06/17/2026 21:24 | 100 | 60.95 |
| 06/17/2026 21:24 | 93 | 60.97 |
| 06/17/2026 21:24 | 100 | 60.97 |
| 06/17/2026 21:24 | 100 | 61.01 |
| 06/17/2026 21:23 | 5 | 61.04 |
| 06/17/2026 21:23 | 4 | 61.04 |
| 06/17/2026 21:23 | 4 | 61.05 |
| 06/17/2026 21:22 | 5 | 61.07 |
| 06/17/2026 21:22 | 2 | 61.08 |
| 06/17/2026 21:22 | 5 | 61.005 |
| 06/17/2026 21:22 | 7 | 61.005 |
| 06/17/2026 21:21 | 7 | 61.005 |
| 06/17/2026 21:21 | 4 | 61.005 |
| 06/17/2026 21:21 | 1 | 61.07 |
| 06/17/2026 21:20 | 1 | 61.02 |
| 06/17/2026 21:20 | 60 | 61.09 |
| 06/17/2026 21:20 | 24 | 61.11 |
| 06/17/2026 21:20 | 96 | 61.12 |
| 06/17/2026 21:19 | 7 | 61.01 |
| 06/17/2026 21:17 | 97 | 61.11 |
| 06/17/2026 21:17 | 20 | 61.11 |
| 06/17/2026 21:17 | 20 | 61.08 |
| 06/17/2026 21:17 | 60 | 61.07 |
| 06/17/2026 21:17 | 29 | 61.06 |
| 06/17/2026 21:17 | 31 | 61.06 |
| 06/17/2026 21:17 | 4 | 61.06 |
| 06/17/2026 21:17 | 17 | 61.06 |
| 06/17/2026 21:16 | 20 | 60.92 |
| 06/17/2026 21:16 | 25 | 60.92 |
| 06/17/2026 21:16 | 25 | 60.92 |
| 06/17/2026 21:16 | 25 | 60.92 |
| 06/17/2026 21:16 | 25 | 60.92 |
| 06/17/2026 21:16 | 25 | 60.92 |
| 06/17/2026 21:16 | 25 | 60.92 |
| 06/17/2026 21:16 | 25 | 60.92 |
| 06/17/2026 21:16 | 12 | 60.92 |
| 06/17/2026 21:16 | 33 | 60.92 |
| 06/17/2026 21:16 | 4 | 61.00 |
| 06/17/2026 21:16 | 31 | 61.00 |
| 06/17/2026 21:16 | 78 | 61.01 |
| 06/17/2026 21:16 | 2 | 61.01 |
| 06/17/2026 21:16 | 1 | 61.01 |
| 06/17/2026 21:16 | 19 | 61.01 |
| 06/17/2026 21:16 | 31 | 61.01 |
| 06/17/2026 21:16 | 100 | 61.02 |
| 06/17/2026 21:15 | 50 | 61.145 |
| 06/17/2026 21:14 | 25 | 61.095 |
| 06/17/2026 21:14 | 25 | 61.095 |
| 06/17/2026 21:14 | 5 | 61.14 |
| 06/17/2026 21:14 | 2 | 61.15 |
| 06/17/2026 21:14 | 49 | 61.15 |
| 06/17/2026 21:14 | 6 | 61.15 |
| 06/17/2026 21:14 | 1 | 61.16 |
| 06/17/2026 21:14 | 60 | 61.16 |
| 06/17/2026 21:14 | 11 | 61.16 |
| 06/17/2026 21:14 | 7 | 61.16 |
| 06/17/2026 21:14 | 50 | 61.16 |
| 06/17/2026 21:14 | 100 | 61.16 |
| 06/17/2026 21:13 | 1 | 61.23 |
| 06/17/2026 21:13 | 7 | 61.21 |
| 06/17/2026 21:13 | 3 | 61.21 |
| 06/17/2026 21:13 | 2 | 61.21 |
| 06/17/2026 21:13 | 1 | 61.21 |
| 06/17/2026 21:13 | 5 | 61.21 |
| 06/17/2026 21:13 | 22 | 61.21 |
| 06/17/2026 21:13 | 10 | 61.20 |
| 06/17/2026 21:12 | 10 | 61.09 |
| 06/17/2026 21:12 | 10 | 61.09 |
| 06/17/2026 21:12 | 34 | 61.08 |
| 06/17/2026 21:12 | 2 | 61.08 |
| 06/17/2026 21:12 | 4 | 61.08 |
| 06/17/2026 21:12 | 1 | 61.08 |
| 06/17/2026 21:12 | 19 | 61.03 |
| 06/17/2026 21:11 | 5 | 61.09 |
| 06/17/2026 21:11 | 25 | 61.11 |
| 06/17/2026 21:11 | 23 | 61.10 |
| 06/17/2026 21:11 | 25 | 61.11 |
| 06/17/2026 21:11 | 19 | 61.11 |
| 06/17/2026 21:11 | 4 | 61.11 |
| 06/17/2026 21:10 | 3 | 61.20 |
| 06/17/2026 21:10 | 97 | 61.20 |
| 06/17/2026 21:10 | 100 | 61.20 |
| 06/17/2026 21:10 | 100 | 61.20 |
| 06/17/2026 21:10 | 100 | 61.20 |
| 06/17/2026 21:10 | 3 | 61.21 |
| 06/17/2026 21:10 | 7 | 61.21 |
| 06/17/2026 21:10 | 100 | 61.21 |
| 06/17/2026 21:10 | 60 | 61.21 |
| 06/17/2026 21:09 | 100 | 61.24 |
| 06/17/2026 21:09 | 50 | 61.24 |
| 06/17/2026 21:09 | 7 | 61.24 |
| 06/17/2026 21:09 | 4 | 61.24 |
| 06/17/2026 21:09 | 12 | 61.24 |
| 06/17/2026 21:09 | 8 | 61.31 |
| 06/17/2026 21:08 | 50 | 61.27 |
| 06/17/2026 21:08 | 70 | 61.25 |
| 06/17/2026 21:07 | 2 | 61.33 |
| 06/17/2026 21:07 | 2 | 61.35 |
| 06/17/2026 21:07 | 96 | 61.34 |
| 06/17/2026 21:07 | 22 | 61.34 |
| 06/17/2026 21:07 | 4 | 61.34 |
| 06/17/2026 21:07 | 4 | 61.34 |
| 06/17/2026 21:07 | 4 | 61.32 |
| 06/17/2026 21:07 | 1 | 61.29 |
| 06/17/2026 21:07 | 1 | 61.29 |
| 06/17/2026 21:07 | 3 | 61.29 |
| 06/17/2026 21:07 | 3 | 61.29 |
| 06/17/2026 21:07 | 60 | 61.29 |
| 06/17/2026 21:07 | 78 | 61.29 |
| 06/17/2026 21:07 | 22 | 61.29 |
| 06/17/2026 21:07 | 1 | 61.29 |
| 06/17/2026 21:07 | 77 | 61.29 |
| 06/17/2026 21:07 | 23 | 61.29 |
| 06/17/2026 21:07 | 1 | 61.30 |
| 06/17/2026 21:07 | 1 | 61.31 |
| 06/17/2026 21:07 | 1 | 61.31 |
| 06/17/2026 21:07 | 1 | 61.31 |
| 06/17/2026 21:06 | 50 | 61.33 |
| 06/17/2026 21:06 | 8 | 61.39 |
| 06/17/2026 21:05 | 15 | 61.36 |
| 06/17/2026 21:05 | 1 | 61.37 |
| 06/17/2026 21:05 | 22 | 61.41 |
| 06/17/2026 21:05 | 1 | 61.41 |
| 06/17/2026 21:05 | 1 | 61.36 |
| 06/17/2026 21:04 | 7 | 61.40 |
| 06/17/2026 21:04 | 54 | 61.37 |
| 06/17/2026 21:04 | 46 | 61.37 |
| 06/17/2026 21:04 | 100 | 61.41 |
| 06/17/2026 21:04 | 60 | 61.41 |
| 06/17/2026 21:04 | 3 | 61.42 |
| 06/17/2026 21:04 | 5 | 61.42 |
| 06/17/2026 21:04 | 3 | 61.42 |
| 06/17/2026 21:04 | 7 | 61.42 |
| 06/17/2026 21:04 | 100 | 61.42 |
| 06/17/2026 21:03 | 40 | 61.51 |
| 06/17/2026 21:02 | 3 | 61.48 |
| 06/17/2026 21:02 | 12 | 61.48 |
| 06/17/2026 21:01 | 16 | 61.46 |
| 06/17/2026 21:01 | 100 | 61.50 |
| 06/17/2026 21:01 | 58 | 61.50 |
| 06/17/2026 21:01 | 3 | 61.51 |
| 06/17/2026 21:01 | 3 | 61.51 |
| 06/17/2026 21:01 | 7 | 61.51 |
| 06/17/2026 21:01 | 1 | 61.51 |
| 06/17/2026 21:01 | 93 | 61.51 |
| 06/17/2026 21:01 | 7 | 61.51 |
| 06/17/2026 21:01 | 100 | 61.55 |
| 06/17/2026 21:01 | 2 | 61.56 |
| 06/17/2026 21:01 | 68 | 61.57 |
| 06/17/2026 21:01 | 2 | 61.57 |
| 06/17/2026 21:01 | 28 | 61.57 |
| 06/17/2026 21:01 | 9 | 61.57 |
| 06/17/2026 21:01 | 100 | 61.57 |
| 06/17/2026 21:01 | 60 | 61.58 |
| 06/17/2026 21:01 | 10 | 61.59 |
| 06/17/2026 21:01 | 25 | 61.59 |
| 06/17/2026 21:00 | 11 | 61.64 |
| 06/17/2026 21:00 | 6 | 61.64 |
| 06/17/2026 21:00 | 11 | 61.63 |
| 06/17/2026 21:00 | 1 | 61.63 |
| 06/17/2026 21:00 | 83 | 61.62 |
| 06/17/2026 21:00 | 17 | 61.62 |
| 06/17/2026 21:00 | 1 | 61.62 |
| 06/17/2026 21:00 | 2 | 61.62 |
| 06/17/2026 21:00 | 1 | 61.62 |
| 06/17/2026 21:00 | 3 | 61.615 |
| 06/17/2026 21:00 | 4 | 61.615 |
| 06/17/2026 21:00 | 4 | 61.615 |
| 06/17/2026 21:00 | 4 | 61.615 |
| 06/17/2026 21:00 | 4 | 61.615 |
| 06/17/2026 21:00 | 4 | 61.61 |
| 06/17/2026 21:00 | 7 | 61.59 |
| 06/17/2026 21:00 | 1 | 61.57 |
| 06/17/2026 20:59 | 4 | 61.50 |
| 06/17/2026 20:59 | 1 | 61.50 |
| 06/17/2026 20:59 | 10 | 61.50 |
| 06/17/2026 20:59 | 90 | 61.50 |
| 06/17/2026 20:59 | 1 | 61.565 |
| 06/17/2026 20:59 | 1 | 61.54 |
| 06/17/2026 20:59 | 1 | 61.54 |
| 06/17/2026 20:59 | 1 | 61.50 |
| 06/17/2026 20:59 | 1 | 61.48 |
| 06/17/2026 20:59 | 3 | 61.46 |
| 06/17/2026 20:59 | 1 | 61.46 |
| 06/17/2026 20:59 | 5 | 61.46 |
| 06/17/2026 20:58 | 1 | 61.46 |
| 06/17/2026 20:58 | 1 | 61.46 |
| 06/17/2026 20:58 | 41 | 61.46 |
| 06/17/2026 20:58 | 5 | 61.46 |
| 06/17/2026 20:58 | 95 | 61.46 |
| 06/17/2026 20:58 | 39 | 61.46 |
| 06/17/2026 20:57 | 40 | 61.46 |
| 06/17/2026 20:56 | 21 | 61.46 |
| 06/17/2026 20:56 | 50 | 61.47 |
| 06/17/2026 20:56 | 19 | 61.47 |
| 06/17/2026 20:56 | 81 | 61.47 |
| 06/17/2026 20:56 | 3 | 61.47 |
| 06/17/2026 20:56 | 100 | 61.47 |
| 06/17/2026 20:55 | 25 | 61.52 |
| 06/17/2026 20:55 | 1 | 61.48 |
| 06/17/2026 20:55 | 24 | 61.48 |
| 06/17/2026 20:55 | 6 | 61.48 |
| 06/17/2026 20:55 | 100 | 61.48 |
| 06/17/2026 20:51 | 1 | 61.50 |
| 06/17/2026 20:51 | 100 | 61.53 |
| 06/17/2026 20:50 | 40 | 61.67 |
| 06/17/2026 20:50 | 98 | 61.65 |
| 06/17/2026 20:50 | 98 | 61.65 |
| 06/17/2026 20:50 | 100 | 61.64 |
| 06/17/2026 20:50 | 202 | 61.65 |
| 06/17/2026 20:50 | 100 | 61.65 |
| 06/17/2026 20:50 | 6 | 61.64 |
| 06/17/2026 20:50 | 98 | 61.63 |
| 06/17/2026 20:50 | 2 | 61.63 |
| 06/17/2026 20:49 | 96 | 61.56 |
| 06/17/2026 20:49 | 1 | 61.62 |
| 06/17/2026 20:49 | 20 | 61.67 |
| 06/17/2026 20:49 | 55 | 61.68 |
| 06/17/2026 20:49 | 4 | 61.68 |
| 06/17/2026 20:49 | 100 | 61.68 |
| 06/17/2026 20:49 | 1 | 61.68 |
| 06/17/2026 20:48 | 7 | 61.735 |
| 06/17/2026 20:47 | 2 | 61.71 |
| 06/17/2026 20:47 | 1 | 61.70 |
| 06/17/2026 20:46 | 18 | 61.57 |
| 06/17/2026 20:46 | 37 | 61.57 |
| 06/17/2026 20:45 | 2 | 61.63 |
| 06/17/2026 20:45 | 1 | 61.63 |
| 06/17/2026 20:45 | 1 | 61.63 |
| 06/17/2026 20:45 | 25 | 61.69 |
| 06/17/2026 20:45 | 3 | 61.68 |
| 06/17/2026 20:45 | 2 | 61.68 |
| 06/17/2026 20:45 | 4 | 61.73 |
| 06/17/2026 20:45 | 100 | 61.73 |
| 06/17/2026 20:44 | 1 | 61.73 |
| 06/17/2026 20:42 | 100 | 61.75 |
| 06/17/2026 20:42 | 11 | 61.72 |
| 06/17/2026 20:42 | 3 | 61.72 |
| 06/17/2026 20:42 | 44 | 61.72 |
| 06/17/2026 20:42 | 100 | 61.71 |
| 06/17/2026 20:41 | 2 | 61.67 |
| 06/17/2026 20:41 | 1 | 61.67 |
| 06/17/2026 20:41 | 3 | 61.72 |
| 06/17/2026 20:41 | 11 | 61.77 |
| 06/17/2026 20:41 | 33 | 61.72 |
| 06/17/2026 20:41 | 17 | 61.72 |
| 06/17/2026 20:41 | 1 | 61.72 |
| 06/17/2026 20:40 | 10 | 61.73 |
| 06/17/2026 20:40 | 100 | 61.73 |
| 06/17/2026 20:40 | 100 | 61.73 |
| 06/17/2026 20:40 | 100 | 61.73 |
| 06/17/2026 20:40 | 33 | 61.73 |
| 06/17/2026 20:40 | 100 | 61.74 |
| 06/17/2026 20:40 | 100 | 61.74 |
| 06/17/2026 20:40 | 1 | 61.74 |
| 06/17/2026 20:40 | 2 | 61.74 |
| 06/17/2026 20:40 | 57 | 61.74 |
| 06/17/2026 20:40 | 200 | 61.74 |
| 06/17/2026 20:40 | 11 | 61.75 |
| 06/17/2026 20:40 | 11 | 61.75 |
| 06/17/2026 20:40 | 15 | 61.86 |
| 06/17/2026 20:38 | 5 | 61.82 |
| 06/17/2026 20:38 | 24 | 61.80 |
| 06/17/2026 20:36 | 200 | 61.72 |
| 06/17/2026 20:36 | 39 | 61.75 |
| 06/17/2026 20:36 | 61 | 61.75 |
| 06/17/2026 20:36 | 17 | 61.71 |
| 06/17/2026 20:36 | 5 | 61.70 |
| 06/17/2026 20:36 | 1 | 61.70 |
| 06/17/2026 20:36 | 10 | 61.64 |
| 06/17/2026 20:36 | 7 | 61.64 |
| 06/17/2026 20:35 | 10 | 61.60 |
| 06/17/2026 20:34 | 100 | 61.57 |
| 06/17/2026 20:34 | 1 | 61.57 |
| 06/17/2026 20:34 | 1 | 61.57 |
| 06/17/2026 20:33 | 1 | 61.53 |
| 06/17/2026 20:33 | 11 | 61.53 |
| 06/17/2026 20:33 | 1 | 61.55 |
| 06/17/2026 20:33 | 69 | 61.56 |
| 06/17/2026 20:33 | 1 | 61.56 |
| 06/17/2026 20:33 | 30 | 61.56 |
| 06/17/2026 20:33 | 1 | 61.56 |
| 06/17/2026 20:33 | 1 | 61.56 |
| 06/17/2026 20:33 | 70 | 61.57 |
| 06/17/2026 20:33 | 72 | 61.57 |
| 06/17/2026 20:33 | 2 | 61.57 |
| 06/17/2026 20:33 | 5 | 61.57 |
| 06/17/2026 20:33 | 62 | 61.57 |
| 06/17/2026 20:33 | 62 | 61.57 |
| 06/17/2026 20:31 | 9 | 61.69 |
| 06/17/2026 20:31 | 11 | 61.69 |
| 06/17/2026 20:31 | 19 | 61.67 |
| 06/17/2026 20:31 | 19 | 61.64 |
| 06/17/2026 20:31 | 100 | 61.63 |
| 06/17/2026 20:31 | 79 | 61.62 |
| 06/17/2026 20:31 | 100 | 61.485 |
| 06/17/2026 20:31 | 100 | 61.51 |
| 06/17/2026 20:31 | 114 | 61.51 |
| 06/17/2026 20:30 | 50 | 61.46 |
| 06/17/2026 20:30 | 41 | 61.46 |
| 06/17/2026 20:30 | 1 | 61.48 |
| 06/17/2026 20:30 | 10 | 61.51 |
| 06/17/2026 20:30 | 80 | 61.51 |
| 06/17/2026 20:30 | 1 | 61.52 |
| 06/17/2026 20:30 | 19 | 61.52 |
| 06/17/2026 20:30 | 19 | 61.52 |
| 06/17/2026 20:30 | 100 | 61.52 |
| 06/17/2026 20:30 | 5 | 61.53 |
| 06/17/2026 20:30 | 100 | 61.53 |
| 06/17/2026 20:29 | 82 | 61.62 |
| 06/17/2026 20:29 | 7 | 61.62 |
| 06/17/2026 20:29 | 5 | 61.57 |
| 06/17/2026 20:29 | 6 | 61.56 |
| 06/17/2026 20:29 | 1 | 61.56 |
| 06/17/2026 20:29 | 2 | 61.56 |
| 06/17/2026 20:29 | 11 | 61.55 |
| 06/17/2026 20:29 | 5 | 61.55 |
| 06/17/2026 20:29 | 7 | 61.55 |
| 06/17/2026 20:28 | 2 | 61.52 |
| 06/17/2026 20:28 | 10 | 61.455 |
| 06/17/2026 20:27 | 10 | 61.45 |
| 06/17/2026 20:27 | 5 | 61.45 |
| 06/17/2026 20:27 | 10 | 61.40 |
| 06/17/2026 20:25 | 6 | 61.50 |
| 06/17/2026 20:25 | 1 | 61.48 |
| 06/17/2026 20:25 | 2 | 61.48 |
| 06/17/2026 20:24 | 6 | 61.60 |
| 06/17/2026 20:24 | 100 | 61.59 |
| 06/17/2026 20:24 | 27 | 61.55 |
| 06/17/2026 20:24 | 7 | 61.53 |
| 06/17/2026 20:24 | 65 | 61.51 |
| 06/17/2026 20:24 | 25 | 61.51 |
| 06/17/2026 20:24 | 20 | 61.51 |
| 06/17/2026 20:24 | 1 | 61.51 |
| 06/17/2026 20:24 | 3 | 61.51 |
| 06/17/2026 20:24 | 150 | 61.51 |
| 06/17/2026 20:24 | 140 | 61.52 |
| 06/17/2026 20:24 | 50 | 61.53 |
| 06/17/2026 20:21 | 6 | 61.65 |
| 06/17/2026 20:21 | 4 | 61.65 |
| 06/17/2026 20:21 | 28 | 61.67 |
| 06/17/2026 20:21 | 3 | 61.66 |
| 06/17/2026 20:21 | 28 | 61.66 |
| 06/17/2026 20:21 | 100 | 61.64 |
| 06/17/2026 20:21 | 2 | 61.64 |
| 06/17/2026 20:21 | 100 | 61.64 |
| 06/17/2026 20:21 | 100 | 61.62 |
| 06/17/2026 20:21 | 100 | 61.62 |
| 06/17/2026 20:21 | 50 | 61.63 |
| 06/17/2026 20:21 | 50 | 61.63 |
| 06/17/2026 20:21 | 50 | 61.63 |
| 06/17/2026 20:21 | 100 | 61.63 |
| 06/17/2026 20:21 | 4 | 61.63 |
| 06/17/2026 20:21 | 19 | 61.64 |
| 06/17/2026 20:21 | 107 | 61.64 |
| 06/17/2026 20:19 | 85 | 61.75 |
| 06/17/2026 20:19 | 5 | 61.66 |
| 06/17/2026 20:16 | 18 | 61.71 |
| 06/17/2026 20:08 | 5 | 61.39 |
| 06/17/2026 20:08 | 18 | 61.39 |
| 06/17/2026 20:07 | 3 | 61.30 |
| 06/17/2026 20:07 | 3 | 61.30 |
| 06/17/2026 20:07 | 16 | 61.29 |
| 06/17/2026 20:07 | 10 | 61.29 |
| 06/17/2026 20:07 | 18 | 61.29 |
| 06/17/2026 20:07 | 100 | 61.27 |
| 06/17/2026 20:07 | 100 | 61.18 |
| 06/17/2026 20:07 | 100 | 61.18 |
| 06/17/2026 20:06 | 1 | 60.96 |
| 06/17/2026 20:06 | 100 | 61.13 |
| 06/17/2026 20:06 | 200 | 61.16 |
| 06/17/2026 20:06 | 1 | 61.16 |
| 06/17/2026 20:06 | 5 | 61.16 |
| 06/17/2026 20:06 | 100 | 61.15 |
| 06/17/2026 20:06 | 100 | 61.13 |
| 06/17/2026 20:06 | 100 | 61.13 |
| 06/17/2026 20:06 | 1 | 61.13 |
| 06/17/2026 20:06 | 1 | 61.13 |
| 06/17/2026 20:06 | 3 | 61.12 |
| 06/17/2026 20:06 | 10 | 61.12 |
| 06/17/2026 20:06 | 100 | 61.11 |
| 06/17/2026 20:06 | 100 | 61.06 |
| 06/17/2026 20:06 | 19 | 61.05 |
| 06/17/2026 20:06 | 62 | 61.05 |
| 06/17/2026 20:06 | 38 | 61.05 |
| 06/17/2026 20:06 | 81 | 61.04 |
| 06/17/2026 20:06 | 19 | 61.04 |
| 06/17/2026 20:06 | 100 | 60.99 |
| 06/17/2026 20:06 | 100 | 60.98 |
| 06/17/2026 20:06 | 1 | 60.96 |
| 06/17/2026 20:06 | 100 | 60.98 |
| 06/17/2026 20:06 | 100 | 60.96 |
| 06/17/2026 20:06 | 98 | 61.05 |
| 06/17/2026 20:06 | 100 | 61.01 |
| 06/17/2026 20:06 | 1 | 60.98 |
| 06/17/2026 20:06 | 100 | 60.97 |
| 06/17/2026 20:06 | 100 | 60.97 |
| 06/17/2026 20:06 | 98 | 61.05 |
| 06/17/2026 20:06 | 100 | 61.04 |
| 06/17/2026 20:05 | 5 | 61.02 |
| 06/17/2026 20:05 | 10 | 61.06 |
| 06/17/2026 20:05 | 51 | 61.06 |
| 06/17/2026 20:05 | 49 | 61.06 |
| 06/17/2026 20:05 | 20 | 61.06 |
| 06/17/2026 20:05 | 194 | 61.05 |
| 06/17/2026 20:05 | 6 | 61.05 |
| 06/17/2026 20:05 | 100 | 61.02 |
| 06/17/2026 20:05 | 217 | 61.05 |
| 06/17/2026 20:05 | 20 | 61.05 |
| 06/17/2026 20:05 | 200 | 61.02 |
| 06/17/2026 20:05 | 15 | 61.00 |
| 06/17/2026 20:05 | 20 | 61.01 |
| 06/17/2026 20:05 | 19 | 61.02 |
| 06/17/2026 20:05 | 1 | 61.02 |
| 06/17/2026 20:05 | 117 | 61.07 |
| 06/17/2026 20:05 | 100 | 61.07 |
| 06/17/2026 20:05 | 217 | 61.07 |
| 06/17/2026 20:05 | 397 | 61.07 |
| 06/17/2026 20:05 | 20 | 61.07 |
| 06/17/2026 20:05 | 20 | 61.07 |
| 06/17/2026 20:05 | 100 | 61.12 |
| 06/17/2026 20:05 | 83 | 61.13 |
| 06/17/2026 20:05 | 10 | 61.13 |
| 06/17/2026 20:05 | 100 | 61.12 |
| 06/17/2026 20:05 | 217 | 61.12 |
| 06/17/2026 20:05 | 100 | 61.12 |
| 06/17/2026 20:05 | 54 | 61.12 |
| 06/17/2026 20:05 | 100 | 61.11 |
| 06/17/2026 20:05 | 100 | 61.10 |
| 06/17/2026 20:05 | 15 | 61.08 |
| 06/17/2026 20:05 | 80 | 61.12 |
| 06/17/2026 20:05 | 2 | 61.12 |
| 06/17/2026 20:04 | 82 | 61.16 |
| 06/17/2026 20:04 | 65 | 61.49 |
| 06/17/2026 20:04 | 60 | 61.49 |
| 06/17/2026 20:04 | 50 | 61.49 |
| 06/17/2026 20:04 | 7 | 61.50 |
| 06/17/2026 20:04 | 93 | 61.50 |
| 06/17/2026 20:04 | 7 | 61.50 |
| 06/17/2026 20:00 | 26 | 61.79 |
| 06/17/2026 20:00 | 26 | 61.79 |
| 06/17/2026 20:00 | 33 | 61.79 |
| 06/17/2026 20:00 | 100 | 61.83 |
| 06/17/2026 20:00 | 1 | 61.83 |
| 06/17/2026 20:00 | 100 | 61.84 |
| 06/17/2026 20:00 | 3 | 61.84 |
| 06/17/2026 20:00 | 100 | 61.84 |
| 06/17/2026 20:00 | 9 | 61.84 |
| 06/17/2026 20:00 | 41 | 61.84 |
| 06/17/2026 20:00 | 11 | 61.84 |
| 06/17/2026 20:00 | 100 | 61.85 |
| 06/17/2026 20:00 | 25 | 61.85 |
| 06/17/2026 20:00 | 67 | 61.85 |
| 06/17/2026 20:00 | 8 | 61.85 |
| 06/17/2026 20:00 | 78 | 61.85 |
| 06/17/2026 20:00 | 89 | 61.85 |
| 06/17/2026 20:00 | 25 | 61.85 |
| 06/17/2026 20:00 | 75 | 61.85 |
| 06/17/2026 20:00 | 100 | 61.85 |
| 06/17/2026 20:00 | 25 | 61.86 |
| 06/17/2026 19:58 | 2 | 61.90 |
| 06/17/2026 19:56 | 1 | 61.90 |
| 06/17/2026 19:51 | 2 | 61.94 |
| 06/17/2026 19:47 | 8 | 61.88 |
| 06/17/2026 19:47 | 100 | 61.89 |
| 06/17/2026 19:47 | 25 | 61.88 |
| 06/17/2026 19:46 | 31 | 61.88 |
| 06/17/2026 19:45 | 1 | 61.88 |
| 06/17/2026 19:44 | 1 | 61.85 |
| 06/17/2026 19:44 | 2 | 61.88 |
| 06/17/2026 19:44 | 14 | 61.86 |
| 06/17/2026 19:44 | 21 | 61.86 |
| 06/17/2026 19:44 | 65 | 61.86 |
| 06/17/2026 19:42 | 100 | 61.87 |
| 06/17/2026 19:42 | 26 | 61.88 |
| 06/17/2026 19:42 | 26 | 61.88 |
| 06/17/2026 19:42 | 1 | 61.89 |
| 06/17/2026 19:42 | 1 | 61.89 |
| 06/17/2026 19:42 | 17 | 61.89 |
| 06/17/2026 19:41 | 25 | 61.92 |
| 06/17/2026 19:41 | 25 | 61.92 |
| 06/17/2026 19:41 | 100 | 61.93 |
| 06/17/2026 19:41 | 98 | 61.93 |
| 06/17/2026 19:41 | 25 | 61.97 |
| 06/17/2026 19:29 | 2 | 62.02 |
| 06/17/2026 19:27 | 91 | 62.01 |
| 06/17/2026 19:27 | 24 | 62.01 |
| 06/17/2026 19:27 | 6 | 62.01 |
| 06/17/2026 19:25 | 1 | 61.96 |
| 06/17/2026 19:25 | 40 | 61.96 |
| 06/17/2026 19:23 | 1 | 61.94 |
| 06/17/2026 19:23 | 100 | 61.95 |
| 06/17/2026 19:23 | 59 | 61.96 |
| 06/17/2026 19:23 | 41 | 61.96 |
| 06/17/2026 19:23 | 11 | 61.96 |
| 06/17/2026 19:23 | 50 | 61.96 |
| 06/17/2026 19:23 | 26 | 61.96 |
| 06/17/2026 19:23 | 25 | 61.97 |
| 06/17/2026 19:23 | 25 | 61.97 |
| 06/17/2026 19:18 | 100 | 62.02 |
| 06/17/2026 19:18 | 1 | 62.02 |
| 06/17/2026 19:18 | 5 | 62.02 |
| 06/17/2026 19:18 | 3666 | 62.00 |
| 06/17/2026 19:18 | 200 | 62.00 |
| 06/17/2026 19:18 | 165 | 62.00 |
| 06/17/2026 19:18 | 35 | 62.00 |
| 06/17/2026 19:18 | 40 | 62.00 |
| 06/17/2026 19:18 | 200 | 62.00 |
| 06/17/2026 19:18 | 92 | 62.00 |
| 06/17/2026 19:18 | 180 | 62.00 |
| 06/17/2026 19:18 | 20 | 62.00 |
| 06/17/2026 19:18 | 199 | 62.00 |
| 06/17/2026 19:17 | 1 | 62.00 |
| 06/17/2026 19:17 | 50 | 61.99 |
| 06/17/2026 19:15 | 19 | 62.00 |
| 06/17/2026 19:15 | 181 | 62.00 |
| 06/17/2026 19:15 | 19 | 62.00 |
| 06/17/2026 19:15 | 200 | 62.00 |
| 06/17/2026 19:15 | 1 | 62.00 |
| 06/17/2026 19:15 | 200 | 62.00 |
| 06/17/2026 19:15 | 200 | 62.00 |
| 06/17/2026 19:15 | 200 | 62.00 |
| 06/17/2026 19:15 | 120 | 62.00 |
| 06/17/2026 19:15 | 80 | 62.00 |
| 06/17/2026 19:15 | 97 | 62.00 |
| 06/17/2026 19:15 | 100 | 62.00 |
| 06/17/2026 19:15 | 10 | 61.945 |
| 06/17/2026 19:15 | 20 | 61.945 |
| 06/17/2026 19:15 | 18 | 61.945 |
| 06/17/2026 19:14 | 2 | 61.945 |
| 06/17/2026 19:14 | 10 | 61.945 |
| 06/17/2026 19:10 | 18 | 61.94 |
| 06/17/2026 19:08 | 100 | 61.84 |
| 06/17/2026 19:08 | 18 | 61.84 |
| 06/17/2026 19:08 | 57 | 61.84 |
| 06/17/2026 19:08 | 34 | 61.84 |
| 06/17/2026 19:08 | 10 | 61.84 |
| 06/17/2026 19:08 | 30 | 61.84 |
| 06/17/2026 19:08 | 40 | 61.84 |
| 06/17/2026 19:08 | 10 | 61.85 |
| 06/17/2026 19:08 | 7 | 61.85 |
| 06/17/2026 19:08 | 33 | 61.85 |
| 06/17/2026 19:08 | 10 | 61.85 |
| 06/17/2026 19:08 | 17 | 61.85 |
| 06/17/2026 19:08 | 40 | 61.85 |
| 06/17/2026 19:08 | 49 | 61.86 |
| 06/17/2026 19:08 | 51 | 61.86 |
| 06/17/2026 19:08 | 49 | 61.87 |
| 06/17/2026 19:08 | 1 | 61.87 |
| 06/17/2026 19:08 | 1 | 61.87 |
| 06/17/2026 19:08 | 10 | 61.88 |
| 06/17/2026 19:08 | 81 | 61.88 |
| 06/17/2026 19:08 | 19 | 61.88 |
| 06/17/2026 19:08 | 100 | 61.88 |
| 06/17/2026 19:08 | 11 | 61.88 |
| 06/17/2026 19:08 | 91 | 61.89 |
| 06/17/2026 19:03 | 81 | 61.89 |
| 06/17/2026 19:03 | 30 | 61.89 |
| 06/17/2026 19:01 | 29 | 61.87 |
| 06/17/2026 19:00 | 1 | 61.87 |
| 06/17/2026 19:00 | 1 | 61.89 |
| 06/17/2026 19:00 | 100 | 61.89 |
| 06/17/2026 19:00 | 1 | 61.89 |
| 06/17/2026 19:00 | 20 | 61.89 |
| 06/17/2026 19:00 | 100 | 61.89 |
| 06/17/2026 19:00 | 32 | 61.89 |
| 06/17/2026 19:00 | 62 | 61.89 |
| 06/17/2026 19:00 | 1 | 61.89 |
| 06/17/2026 19:00 | 1 | 61.89 |
| 06/17/2026 18:59 | 1 | 61.89 |
| 06/17/2026 18:59 | 1 | 61.89 |
| 06/17/2026 18:59 | 2 | 61.93 |
| 06/17/2026 18:59 | 1 | 61.89 |
| 06/17/2026 18:59 | 28 | 61.89 |
| 06/17/2026 18:59 | 2 | 61.89 |
| 06/17/2026 18:59 | 1 | 61.89 |
| 06/17/2026 18:59 | 1 | 61.89 |
| 06/17/2026 18:59 | 2 | 61.90 |
| 06/17/2026 18:58 | 1 | 61.89 |
| 06/17/2026 18:58 | 32 | 61.89 |
| 06/17/2026 18:58 | 95 | 61.88 |
| 06/17/2026 18:58 | 5 | 61.88 |
| 06/17/2026 18:58 | 100 | 61.87 |
| 06/17/2026 18:58 | 1 | 61.87 |
| 06/17/2026 18:58 | 29 | 61.87 |
| 06/17/2026 18:58 | 98 | 61.87 |
| 06/17/2026 18:58 | 2 | 61.87 |
| 06/17/2026 18:57 | 100 | 61.86 |
| 06/17/2026 18:57 | 100 | 61.87 |
| 06/17/2026 18:56 | 29 | 61.89 |
| 06/17/2026 18:56 | 20 | 61.87 |
| 06/17/2026 18:56 | 80 | 61.87 |
| 06/17/2026 18:56 | 100 | 61.87 |
| 06/17/2026 18:56 | 100 | 61.87 |
| 06/17/2026 18:56 | 100 | 61.89 |
| 06/17/2026 18:56 | 1 | 61.89 |
| 06/17/2026 18:56 | 7 | 61.89 |
| 06/17/2026 18:56 | 1 | 61.89 |
| 06/17/2026 18:56 | 16 | 61.89 |
| 06/17/2026 18:56 | 20 | 61.89 |
| 06/17/2026 18:56 | 20 | 61.89 |
| 06/17/2026 18:56 | 2 | 61.89 |
| 06/17/2026 18:56 | 20 | 61.89 |
| 06/17/2026 18:55 | 1 | 61.90 |
| 06/17/2026 18:55 | 28 | 61.90 |
| 06/17/2026 18:55 | 72 | 61.90 |
| 06/17/2026 18:51 | 1 | 61.95 |
| 06/17/2026 18:51 | 2 | 61.95 |
| 06/17/2026 18:51 | 98 | 61.95 |
| 06/17/2026 18:51 | 2 | 61.94 |
| 06/17/2026 18:51 | 3 | 61.94 |
| 06/17/2026 18:51 | 6 | 61.93 |
| 06/17/2026 18:51 | 19 | 61.93 |
| 06/17/2026 18:50 | 5 | 61.895 |
| 06/17/2026 18:49 | 100 | 61.89 |
| 06/17/2026 18:49 | 3 | 61.91 |
| 06/17/2026 18:49 | 7 | 61.91 |
| 06/17/2026 18:49 | 3 | 61.92 |
| 06/17/2026 18:49 | 100 | 61.92 |
| 06/17/2026 18:49 | 9 | 61.95 |
| 06/17/2026 18:49 | 4 | 61.94 |
| 06/17/2026 18:49 | 100 | 61.94 |
| 06/17/2026 18:49 | 20 | 61.94 |
| 06/17/2026 18:49 | 1 | 61.95 |
| 06/17/2026 18:49 | 100 | 61.95 |
| 06/17/2026 18:49 | 3 | 61.95 |
| 06/17/2026 18:49 | 3 | 61.95 |
| 06/17/2026 18:49 | 3 | 61.95 |
| 06/17/2026 18:49 | 30 | 61.95 |
| 06/17/2026 18:49 | 100 | 61.95 |
| 06/17/2026 18:49 | 1 | 61.96 |
| 06/17/2026 18:47 | 3 | 62.00 |
| 06/17/2026 18:46 | 140 | 62.00 |
| 06/17/2026 18:46 | 100 | 62.00 |
| 06/17/2026 18:46 | 100 | 62.00 |
| 06/17/2026 18:46 | 100 | 62.00 |
| 06/17/2026 18:46 | 100 | 62.00 |
| 06/17/2026 18:46 | 100 | 62.00 |
| 06/17/2026 18:46 | 28 | 62.00 |
| 06/17/2026 18:46 | 200 | 62.00 |
| 06/17/2026 18:46 | 2 | 62.00 |
| 06/17/2026 18:46 | 200 | 62.00 |
| 06/17/2026 18:46 | 28 | 62.00 |
| 06/17/2026 18:46 | 86 | 62.00 |
| 06/17/2026 18:46 | 86 | 62.00 |
| 06/17/2026 18:46 | 86 | 62.00 |
| 06/17/2026 18:46 | 114 | 62.00 |
| 06/17/2026 18:46 | 86 | 62.00 |
| 06/17/2026 18:46 | 114 | 62.00 |
| 06/17/2026 18:46 | 8 | 62.00 |
| 06/17/2026 18:46 | 192 | 62.00 |
| 06/17/2026 18:46 | 8 | 62.00 |
| 06/17/2026 18:46 | 192 | 62.00 |
| 06/17/2026 18:46 | 8 | 62.00 |
| 06/17/2026 18:46 | 304 | 62.00 |
| 06/17/2026 18:46 | 3 | 62.00 |
| 06/17/2026 18:46 | 1 | 62.00 |
| 06/17/2026 18:46 | 100 | 62.00 |
| 06/17/2026 18:46 | 200 | 62.00 |
| 06/17/2026 18:46 | 1 | 61.96 |
| 06/17/2026 18:46 | 1 | 61.96 |
| 06/17/2026 18:46 | 1 | 61.96 |
| 06/17/2026 18:46 | 1 | 61.96 |
| 06/17/2026 18:46 | 1 | 61.96 |
| 06/17/2026 18:46 | 1 | 61.96 |
| 06/17/2026 18:46 | 28 | 61.96 |
| 06/17/2026 18:46 | 100 | 61.96 |
| 06/17/2026 18:46 | 84 | 61.96 |
| 06/17/2026 18:46 | 16 | 61.96 |
| 06/17/2026 18:46 | 84 | 61.95 |
| 06/17/2026 18:45 | 100 | 61.905 |
| 06/17/2026 18:45 | 1 | 61.93 |
| 06/17/2026 18:44 | 12 | 61.87 |
| 06/17/2026 18:44 | 4 | 61.87 |
| 06/17/2026 18:44 | 2 | 61.915 |
| 06/17/2026 18:43 | 1 | 61.915 |
| 06/17/2026 18:43 | 1 | 61.91 |
| 06/17/2026 18:43 | 100 | 61.85 |
| 06/17/2026 18:43 | 10 | 61.85 |
| 06/17/2026 18:43 | 10 | 61.85 |
| 06/17/2026 18:43 | 10 | 61.85 |
| 06/17/2026 18:43 | 3 | 61.85 |
| 06/17/2026 18:43 | 1 | 61.85 |
| 06/17/2026 18:43 | 15 | 61.85 |
| 06/17/2026 18:43 | 100 | 61.85 |
| 06/17/2026 18:43 | 3 | 61.86 |
| 06/17/2026 18:43 | 1 | 61.86 |
| 06/17/2026 18:43 | 10 | 61.87 |
| 06/17/2026 18:43 | 4 | 61.89 |
| 06/17/2026 18:41 | 16 | 61.87 |
| 06/17/2026 18:41 | 46 | 61.87 |
| 06/17/2026 18:41 | 6 | 61.87 |
| 06/17/2026 18:41 | 1 | 61.87 |
| 06/17/2026 18:41 | 2 | 61.87 |
| 06/17/2026 18:41 | 1 | 61.87 |
| 06/17/2026 18:41 | 2 | 61.87 |
| 06/17/2026 18:41 | 100 | 61.87 |
| 06/17/2026 18:41 | 17 | 61.87 |
| 06/17/2026 18:41 | 15 | 61.87 |
| 06/17/2026 18:38 | 100 | 61.87 |
| 06/17/2026 18:36 | 20 | 61.87 |
| 06/17/2026 18:34 | 100 | 61.85 |
| 06/17/2026 18:34 | 50 | 61.85 |
| 06/17/2026 18:34 | 1 | 61.85 |
| 06/17/2026 18:34 | 100 | 61.85 |
| 06/17/2026 18:34 | 100 | 61.85 |
| 06/17/2026 18:34 | 100 | 61.85 |
| 06/17/2026 18:34 | 20 | 61.86 |
| 06/17/2026 18:34 | 100 | 61.87 |
| 06/17/2026 18:34 | 1 | 61.87 |
| 06/17/2026 18:34 | 17 | 61.87 |
| 06/17/2026 18:34 | 37 | 61.88 |
| 06/17/2026 18:34 | 3 | 61.88 |
| 06/17/2026 18:34 | 20 | 61.88 |
| 06/17/2026 18:34 | 80 | 61.88 |
| 06/17/2026 18:34 | 1 | 61.88 |
| 06/17/2026 18:34 | 100 | 61.88 |
| 06/17/2026 18:34 | 19 | 61.88 |
| 06/17/2026 18:34 | 25 | 61.92 |
| 06/17/2026 18:34 | 38 | 61.93 |
| 06/17/2026 18:34 | 3 | 61.93 |
| 06/17/2026 18:34 | 4 | 61.93 |
| 06/17/2026 18:34 | 1 | 61.94 |
| 06/17/2026 18:33 | 7 | 61.935 |
| 06/17/2026 18:33 | 1 | 61.935 |
| 06/17/2026 18:32 | 3 | 61.935 |
| 06/17/2026 18:32 | 10 | 61.935 |
| 06/17/2026 18:29 | 4 | 61.94 |
| 06/17/2026 18:28 | 1 | 61.91 |
| 06/17/2026 18:22 | 75 | 61.89 |
| 06/17/2026 18:22 | 100 | 61.85 |
| 06/17/2026 18:22 | 1 | 61.85 |
| 06/17/2026 18:22 | 1 | 61.86 |
| 06/17/2026 18:22 | 1 | 61.86 |
| 06/17/2026 18:22 | 1 | 61.86 |
| 06/17/2026 18:22 | 1 | 61.86 |
| 06/17/2026 18:22 | 81 | 61.86 |
| 06/17/2026 18:22 | 19 | 61.86 |
| 06/17/2026 18:22 | 1 | 61.87 |
| 06/17/2026 18:20 | 99 | 61.87 |
| 06/17/2026 18:20 | 1 | 61.87 |
| 06/17/2026 18:20 | 100 | 61.88 |
| 06/17/2026 18:20 | 50 | 61.89 |
| 06/17/2026 18:20 | 1 | 61.89 |
| 06/17/2026 18:20 | 99 | 61.89 |
| 06/17/2026 18:20 | 17 | 61.89 |
| 06/17/2026 18:20 | 1 | 61.90 |
| 06/17/2026 18:20 | 100 | 61.90 |
| 06/17/2026 18:20 | 1 | 61.91 |
| 06/17/2026 18:20 | 100 | 61.91 |
| 06/17/2026 18:20 | 46 | 61.93 |
| 06/17/2026 18:20 | 53 | 61.93 |
| 06/17/2026 18:20 | 47 | 61.93 |
| 06/17/2026 18:20 | 3 | 61.92 |
| 06/17/2026 18:20 | 1 | 61.92 |
| 06/17/2026 18:20 | 100 | 61.92 |
| 06/17/2026 18:20 | 1 | 61.92 |
| 06/17/2026 18:20 | 100 | 61.93 |
| 06/17/2026 18:20 | 1 | 61.93 |
| 06/17/2026 18:20 | 100 | 61.93 |
| 06/17/2026 18:20 | 1 | 61.94 |
| 06/17/2026 18:20 | 1 | 61.94 |
| 06/17/2026 18:20 | 100 | 61.94 |
| 06/17/2026 18:20 | 100 | 61.94 |
| 06/17/2026 18:18 | 40 | 62.00 |
| 06/17/2026 18:18 | 100 | 62.00 |
| 06/17/2026 18:18 | 100 | 62.00 |
| 06/17/2026 18:18 | 4 | 61.96 |
| 06/17/2026 18:18 | 2 | 61.96 |
| 06/17/2026 18:18 | 223 | 61.96 |
| 06/17/2026 18:18 | 77 | 61.96 |
| 06/17/2026 18:17 | 2 | 61.95 |
| 06/17/2026 18:16 | 25 | 61.925 |
| 06/17/2026 18:16 | 25 | 61.925 |
| 06/17/2026 18:15 | 99 | 61.92 |
| 06/17/2026 18:13 | 18 | 61.84 |
| 06/17/2026 18:13 | 132 | 61.84 |
| 06/17/2026 18:13 | 21 | 61.84 |
| 06/17/2026 18:13 | 100 | 61.84 |
| 06/17/2026 18:13 | 100 | 61.84 |
| 06/17/2026 18:13 | 100 | 61.84 |
| 06/17/2026 18:13 | 71 | 61.85 |
| 06/17/2026 18:13 | 150 | 61.85 |
| 06/17/2026 18:13 | 100 | 61.85 |
| 06/17/2026 18:10 | 74 | 61.93 |
| 06/17/2026 18:10 | 18 | 61.88 |
| 06/17/2026 18:07 | 7 | 61.75 |
| 06/17/2026 18:07 | 1 | 61.78 |
| 06/17/2026 18:06 | 1 | 61.80 |
| 06/17/2026 18:06 | 6 | 61.76 |
| 06/17/2026 18:05 | 2 | 61.78 |
| 06/17/2026 18:05 | 28 | 61.76 |
| 06/17/2026 18:04 | 6 | 61.74 |
| 06/17/2026 18:04 | 2 | 61.74 |
| 06/17/2026 18:04 | 1 | 61.74 |
| 06/17/2026 18:04 | 1 | 61.74 |
| 06/17/2026 18:04 | 47 | 61.74 |
| 06/17/2026 18:04 | 17 | 61.74 |
| 06/17/2026 18:04 | 1 | 61.74 |
| 06/17/2026 18:04 | 5 | 61.74 |
| 06/17/2026 18:04 | 2 | 61.705 |
| 06/17/2026 18:02 | 33 | 61.71 |
| 06/17/2026 18:02 | 139 | 61.71 |
| 06/17/2026 18:02 | 1 | 61.71 |
| 06/17/2026 18:02 | 173 | 61.71 |
| 06/17/2026 18:02 | 105 | 61.71 |
| 06/17/2026 18:02 | 95 | 61.71 |
| 06/17/2026 18:02 | 4 | 61.71 |
| 06/17/2026 18:02 | 13 | 61.71 |
| 06/17/2026 18:02 | 14 | 61.72 |
| 06/17/2026 18:02 | 49 | 61.71 |
| 06/17/2026 18:02 | 50 | 61.71 |
| 06/17/2026 18:02 | 14 | 61.71 |
| 06/17/2026 18:02 | 99 | 61.71 |
| 06/17/2026 18:02 | 386 | 61.71 |
| 06/17/2026 18:02 | 100 | 61.70 |
| 06/17/2026 18:02 | 100 | 61.69 |
| 06/17/2026 18:02 | 44 | 61.71 |
| 06/17/2026 18:02 | 2 | 61.71 |
| 06/17/2026 18:02 | 100 | 61.71 |
| 06/17/2026 18:02 | 44 | 61.71 |
| 06/17/2026 18:02 | 44 | 61.71 |
| 06/17/2026 18:02 | 44 | 61.71 |
| 06/17/2026 18:02 | 44 | 61.71 |
| 06/17/2026 18:02 | 124 | 61.71 |
| 06/17/2026 18:02 | 34 | 61.71 |
| 06/17/2026 18:02 | 413 | 61.71 |
| 06/17/2026 18:02 | 186 | 61.71 |
| 06/17/2026 18:02 | 6 | 61.71 |
| 06/17/2026 18:02 | 186 | 61.71 |
| 06/17/2026 18:02 | 186 | 61.71 |
| 06/17/2026 18:02 | 100 | 61.71 |
| 06/17/2026 18:02 | 110 | 61.71 |
| 06/17/2026 18:02 | 102 | 61.71 |
| 06/17/2026 18:02 | 104 | 61.71 |
| 06/17/2026 18:02 | 27 | 61.71 |
| 06/17/2026 18:02 | 126 | 61.71 |
| 06/17/2026 18:02 | 1 | 61.71 |
| 06/17/2026 18:02 | 69 | 61.71 |
| 06/17/2026 18:02 | 35 | 61.71 |
| 06/17/2026 18:02 | 229 | 61.71 |
| 06/17/2026 18:02 | 2 | 61.71 |
| 06/17/2026 18:02 | 19 | 61.71 |
| 06/17/2026 18:02 | 100 | 61.71 |
| 06/17/2026 18:02 | 79 | 61.71 |
| 06/17/2026 18:02 | 21 | 61.71 |
| 06/17/2026 18:02 | 81 | 61.71 |
| 06/17/2026 18:02 | 104 | 61.71 |
| 06/17/2026 18:02 | 100 | 61.71 |
| 06/17/2026 18:02 | 85 | 61.71 |
| 06/17/2026 18:02 | 19 | 61.71 |
| 06/17/2026 18:02 | 2 | 61.65 |
| 06/17/2026 18:02 | 1 | 61.65 |
| 06/17/2026 18:02 | 1 | 61.64 |
| 06/17/2026 18:02 | 5 | 61.70 |
| 06/17/2026 18:02 | 50 | 61.70 |
| 06/17/2026 18:02 | 50 | 61.70 |
| 06/17/2026 18:01 | 1 | 61.63 |
| 06/17/2026 18:01 | 1 | 61.63 |
| 06/17/2026 18:01 | 2 | 61.63 |
| 06/17/2026 18:01 | 1 | 61.63 |
| 06/17/2026 18:00 | 10 | 61.68 |
| 06/17/2026 17:59 | 4 | 61.66 |
| 06/17/2026 17:54 | 14 | 61.605 |
| 06/17/2026 17:53 | 5 | 61.60 |
| 06/17/2026 17:52 | 1 | 61.61 |
| 06/17/2026 17:52 | 5 | 61.61 |
| 06/17/2026 17:51 | 1 | 61.67 |
| 06/17/2026 17:50 | 10 | 61.605 |
| 06/17/2026 17:50 | 2 | 61.605 |
| 06/17/2026 17:50 | 1 | 61.605 |
| 06/17/2026 17:50 | 10 | 61.585 |
| 06/17/2026 17:49 | 21 | 61.65 |
| 06/17/2026 17:49 | 2 | 61.65 |
| 06/17/2026 17:49 | 1 | 61.65 |
| 06/17/2026 17:49 | 10 | 61.64 |
| 06/17/2026 17:48 | 15 | 61.555 |
| 06/17/2026 17:48 | 5 | 61.555 |
| 06/17/2026 17:48 | 1 | 61.55 |
| 06/17/2026 17:47 | 8 | 61.505 |
| 06/17/2026 17:47 | 6 | 61.505 |
| 06/17/2026 17:45 | 2 | 61.47 |
| 06/17/2026 17:45 | 1 | 61.49 |
| 06/17/2026 17:45 | 1 | 61.49 |
| 06/17/2026 17:45 | 1 | 61.47 |
| 06/17/2026 17:45 | 1 | 61.47 |
| 06/17/2026 17:45 | 1 | 61.475 |
| 06/17/2026 17:45 | 1 | 61.48 |
| 06/17/2026 17:45 | 100 | 61.48 |
| 06/17/2026 17:45 | 49 | 61.48 |
| 06/17/2026 17:45 | 1 | 61.48 |
| 06/17/2026 17:45 | 6 | 61.49 |
| 06/17/2026 17:45 | 50 | 61.49 |
| 06/17/2026 17:45 | 100 | 61.49 |
| 06/17/2026 17:44 | 1 | 61.56 |
| 06/17/2026 17:44 | 1 | 61.56 |
| 06/17/2026 17:44 | 1 | 61.56 |
| 06/17/2026 17:44 | 7 | 61.56 |
| 06/17/2026 17:44 | 2 | 61.56 |
| 06/17/2026 17:44 | 6 | 61.53 |
| 06/17/2026 17:44 | 100 | 61.50 |
| 06/17/2026 17:44 | 7 | 61.49 |
| 06/17/2026 17:44 | 10 | 61.49 |
| 06/17/2026 17:44 | 10 | 61.48 |
| 06/17/2026 17:44 | 15 | 61.47 |
| 06/17/2026 17:43 | 10 | 61.43 |
| 06/17/2026 17:43 | 1 | 61.47 |
| 06/17/2026 17:43 | 1 | 61.43 |
| 06/17/2026 17:43 | 1 | 61.43 |
| 06/17/2026 17:42 | 10 | 61.43 |
| 06/17/2026 17:42 | 1 | 61.43 |
| 06/17/2026 17:42 | 5 | 61.43 |
| 06/17/2026 17:42 | 16 | 61.43 |
| 06/17/2026 17:42 | 1 | 61.43 |
| 06/17/2026 17:40 | 8 | 61.425 |
| 06/17/2026 17:40 | 60 | 61.48 |
| 06/17/2026 17:36 | 100 | 61.46 |
| 06/17/2026 17:36 | 100 | 61.45 |
| 06/17/2026 17:36 | 100 | 61.42 |
| 06/17/2026 17:36 | 12 | 61.42 |
| 06/17/2026 17:36 | 10 | 61.40 |
| 06/17/2026 17:36 | 200 | 61.40 |
| 06/17/2026 17:36 | 222 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 12 | 61.37 |
| 06/17/2026 17:36 | 88 | 61.37 |
| 06/17/2026 17:36 | 12 | 61.37 |
| 06/17/2026 17:36 | 14 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 12 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 12 | 61.37 |
| 06/17/2026 17:36 | 88 | 61.37 |
| 06/17/2026 17:36 | 12 | 61.37 |
| 06/17/2026 17:36 | 14 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 12 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 12 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 114 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 2 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 50 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 2 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 12 | 61.37 |
| 06/17/2026 17:36 | 102 | 61.37 |
| 06/17/2026 17:36 | 12 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 2 | 61.37 |
| 06/17/2026 17:36 | 12 | 61.37 |
| 06/17/2026 17:36 | 88 | 61.37 |
| 06/17/2026 17:36 | 12 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 34 | 61.37 |
| 06/17/2026 17:36 | 50 | 61.37 |
| 06/17/2026 17:36 | 10 | 61.34 |
| 06/17/2026 17:36 | 12 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:36 | 100 | 61.37 |
| 06/17/2026 17:35 | 10 | 61.45 |
| 06/17/2026 17:35 | 10 | 61.395 |
| 06/17/2026 17:34 | 10 | 61.42 |
| 06/17/2026 17:34 | 10 | 61.41 |
| 06/17/2026 17:34 | 10 | 61.385 |
| 06/17/2026 17:34 | 31 | 61.33 |
| 06/17/2026 17:34 | 150 | 61.36 |
| 06/17/2026 17:34 | 46 | 61.33 |
| 06/17/2026 17:34 | 150 | 61.36 |
| 06/17/2026 17:34 | 100 | 61.38 |
| 06/17/2026 17:34 | 10 | 61.38 |
| 06/17/2026 17:34 | 10 | 61.38 |
| 06/17/2026 17:34 | 100 | 61.38 |
| 06/17/2026 17:34 | 6 | 61.385 |
| 06/17/2026 17:34 | 15 | 61.385 |
| 06/17/2026 17:31 | 49 | 61.34 |
| 06/17/2026 17:31 | 29 | 61.34 |
| 06/17/2026 17:31 | 39 | 61.34 |
| 06/17/2026 17:31 | 100 | 61.34 |
| 06/17/2026 17:31 | 32 | 61.34 |
| 06/17/2026 17:31 | 49 | 61.34 |
| 06/17/2026 17:31 | 10 | 61.34 |
| 06/17/2026 17:31 | 49 | 61.34 |
| 06/17/2026 17:31 | 51 | 61.34 |
| 06/17/2026 17:31 | 42 | 61.34 |
| 06/17/2026 17:31 | 49 | 61.33 |
| 06/17/2026 17:31 | 41 | 61.33 |
| 06/17/2026 17:31 | 54 | 61.30 |
| 06/17/2026 17:31 | 57 | 61.29 |
| 06/17/2026 17:31 | 9 | 61.29 |
| 06/17/2026 17:31 | 1 | 61.29 |
| 06/17/2026 17:31 | 10 | 61.30 |
| 06/17/2026 17:31 | 8 | 61.30 |
| 06/17/2026 17:31 | 1 | 61.30 |
| 06/17/2026 17:31 | 2 | 61.30 |
| 06/17/2026 17:31 | 1 | 61.31 |
| 06/17/2026 17:31 | 100 | 61.31 |
| 06/17/2026 17:31 | 1 | 61.31 |
| 06/17/2026 17:31 | 5 | 61.31 |
| 06/17/2026 17:31 | 132 | 61.32 |
| 06/17/2026 17:31 | 250 | 61.32 |
| 06/17/2026 17:31 | 100 | 61.32 |
| 06/17/2026 17:31 | 150 | 61.32 |
| 06/17/2026 17:31 | 200 | 61.33 |
| 06/17/2026 17:31 | 150 | 61.33 |
| 06/17/2026 17:31 | 128 | 61.36 |
| 06/17/2026 17:31 | 100 | 61.36 |
| 06/17/2026 17:31 | 28 | 61.36 |
| 06/17/2026 17:31 | 50 | 61.36 |
| 06/17/2026 17:31 | 50 | 61.36 |
| 06/17/2026 17:31 | 49 | 61.37 |
| 06/17/2026 17:31 | 1250 | 61.36 |
| 06/17/2026 17:31 | 50 | 61.36 |
| 06/17/2026 17:31 | 17 | 61.36 |
| 06/17/2026 17:31 | 1 | 61.36 |
| 06/17/2026 17:31 | 64 | 61.39 |
| 06/17/2026 17:31 | 100 | 61.36 |
| 06/17/2026 17:31 | 10 | 61.40 |
| 06/17/2026 17:31 | 10 | 61.40 |
| 06/17/2026 17:31 | 54 | 61.40 |
| 06/17/2026 17:30 | 32 | 61.32 |
| 06/17/2026 17:30 | 50 | 61.32 |
| 06/17/2026 17:30 | 175 | 61.36 |
| 06/17/2026 17:30 | 10 | 61.355 |
| 06/17/2026 17:30 | 100 | 61.355 |
| 06/17/2026 17:30 | 10 | 61.355 |
| 06/17/2026 17:30 | 10 | 61.355 |
| 06/17/2026 17:30 | 10 | 61.355 |
| 06/17/2026 17:30 | 25 | 61.35 |
| 06/17/2026 17:30 | 25 | 61.35 |
| 06/17/2026 17:30 | 1 | 61.35 |
| 06/17/2026 17:30 | 100 | 61.32 |
| 06/17/2026 17:30 | 19 | 61.355 |
| 06/17/2026 17:30 | 1 | 61.355 |
| 06/17/2026 17:29 | 8 | 61.35 |
| 06/17/2026 17:29 | 2 | 61.35 |
| 06/17/2026 17:29 | 25 | 61.35 |
| 06/17/2026 17:29 | 25 | 61.35 |
| 06/17/2026 17:29 | 100 | 61.31 |
| 06/17/2026 17:29 | 50 | 61.36 |
| 06/17/2026 17:29 | 36 | 61.40 |
| 06/17/2026 17:29 | 10 | 61.40 |
| 06/17/2026 17:29 | 100 | 61.36 |
| 06/17/2026 17:29 | 110 | 61.36 |
| 06/17/2026 17:29 | 110 | 61.36 |
| 06/17/2026 17:29 | 110 | 61.36 |
| 06/17/2026 17:28 | 100 | 61.335 |
| 06/17/2026 17:28 | 100 | 61.335 |
| 06/17/2026 17:28 | 100 | 61.33 |
| 06/17/2026 17:28 | 100 | 61.30 |
| 06/17/2026 17:28 | 27 | 61.30 |
| 06/17/2026 17:28 | 100 | 61.30 |
| 06/17/2026 17:28 | 100 | 61.30 |
| 06/17/2026 17:28 | 35 | 61.29 |
| 06/17/2026 17:28 | 10 | 61.30 |
| 06/17/2026 17:28 | 25 | 61.35 |
| 06/17/2026 17:28 | 25 | 61.35 |
| 06/17/2026 17:28 | 25 | 61.35 |
| 06/17/2026 17:28 | 25 | 61.35 |
| 06/17/2026 17:28 | 10 | 61.325 |
| 06/17/2026 17:28 | 25 | 61.34 |
| 06/17/2026 17:27 | 120 | 61.36 |
| 06/17/2026 17:27 | 1 | 61.36 |
| 06/17/2026 17:27 | 52 | 61.35 |
| 06/17/2026 17:27 | 10 | 61.35 |
| 06/17/2026 17:27 | 30 | 61.31 |
| 06/17/2026 17:27 | 100 | 61.31 |
| 06/17/2026 17:27 | 2 | 61.30 |
| 06/17/2026 17:27 | 10 | 61.29 |
| 06/17/2026 17:27 | 20 | 61.27 |
| 06/17/2026 17:27 | 20 | 61.27 |
| 06/17/2026 17:27 | 1 | 61.27 |
| 06/17/2026 17:26 | 47 | 61.24 |
| 06/17/2026 17:25 | 100 | 61.20 |
| 06/17/2026 17:25 | 100 | 61.20 |
| 06/17/2026 17:25 | 50 | 61.20 |
| 06/17/2026 17:25 | 18 | 61.20 |
| 06/17/2026 17:25 | 10 | 61.22 |
| 06/17/2026 17:25 | 8 | 61.22 |
| 06/17/2026 17:25 | 2 | 61.22 |
| 06/17/2026 17:25 | 18 | 61.19 |
| 06/17/2026 17:25 | 20 | 61.18 |
| 06/17/2026 17:25 | 10 | 61.125 |
| 06/17/2026 17:25 | 1 | 61.125 |
| 06/17/2026 17:25 | 100 | 61.06 |
| 06/17/2026 17:24 | 10 | 61.12 |
| 06/17/2026 17:24 | 100 | 61.12 |
| 06/17/2026 17:22 | 28 | 61.05 |
| 06/17/2026 17:22 | 62 | 61.025 |
| 06/17/2026 17:22 | 25 | 61.025 |
| 06/17/2026 17:22 | 13 | 61.025 |
| 06/17/2026 17:22 | 15 | 61.025 |
| 06/17/2026 17:22 | 18 | 61.02 |
| 06/17/2026 17:22 | 1 | 61.02 |
| 06/17/2026 17:22 | 100 | 61.02 |
| 06/17/2026 17:22 | 10 | 61.02 |
| 06/17/2026 17:22 | 19 | 61.03 |
| 06/17/2026 17:22 | 19 | 61.03 |
| 06/17/2026 17:22 | 1 | 61.03 |
| 06/17/2026 17:22 | 6 | 61.03 |
| 06/17/2026 17:22 | 10 | 61.03 |
| 06/17/2026 17:22 | 1 | 61.03 |
| 06/17/2026 17:22 | 1 | 61.06 |
| 06/17/2026 17:22 | 99 | 61.03 |
| 06/17/2026 17:22 | 1 | 61.04 |
| 06/17/2026 17:22 | 21 | 61.08 |
| 06/17/2026 17:22 | 1 | 61.07 |
| 06/17/2026 17:22 | 9 | 61.07 |
| 06/17/2026 17:22 | 20 | 61.07 |
| 06/17/2026 17:22 | 1 | 61.08 |
| 06/17/2026 17:22 | 45 | 61.08 |
| 06/17/2026 17:22 | 1 | 61.08 |
| 06/17/2026 17:22 | 10 | 61.08 |
| 06/17/2026 17:22 | 100 | 61.08 |
| 06/17/2026 17:22 | 50 | 61.09 |
| 06/17/2026 17:22 | 32 | 61.09 |
| 06/17/2026 17:22 | 1 | 61.09 |
| 06/17/2026 17:22 | 100 | 61.10 |
| 06/17/2026 17:22 | 6 | 61.13 |
| 06/17/2026 17:22 | 19 | 61.15 |
| 06/17/2026 17:22 | 6 | 61.13 |
| 06/17/2026 17:22 | 100 | 61.13 |
| 06/17/2026 17:21 | 4 | 61.09 |
| 06/17/2026 17:21 | 1 | 61.09 |
| 06/17/2026 17:21 | 1 | 61.09 |
| 06/17/2026 17:21 | 45 | 61.12 |
| 06/17/2026 17:21 | 100 | 61.12 |
| 06/17/2026 17:21 | 23 | 61.12 |
| 06/17/2026 17:21 | 10 | 61.10 |
| 06/17/2026 17:21 | 1 | 61.11 |
| 06/17/2026 17:21 | 1 | 61.10 |
| 06/17/2026 17:21 | 1 | 61.10 |
| 06/17/2026 17:21 | 98 | 61.10 |
| 06/17/2026 17:21 | 2 | 61.10 |
| 06/17/2026 17:20 | 50 | 61.11 |
| 06/17/2026 17:20 | 1 | 61.11 |
| 06/17/2026 17:20 | 100 | 61.11 |
| 06/17/2026 17:20 | 10 | 61.12 |
| 06/17/2026 17:20 | 23 | 61.12 |
| 06/17/2026 17:20 | 6 | 61.13 |
| 06/17/2026 17:20 | 10 | 61.13 |
| 06/17/2026 17:20 | 10 | 61.14 |
| 06/17/2026 17:20 | 50 | 61.15 |
| 06/17/2026 17:20 | 10 | 61.15 |
| 06/17/2026 17:20 | 25 | 61.15 |
| 06/17/2026 17:20 | 3 | 61.19 |
| 06/17/2026 17:20 | 100 | 61.19 |
| 06/17/2026 17:20 | 10 | 61.19 |
| 06/17/2026 17:20 | 200 | 61.19 |
| 06/17/2026 17:20 | 5 | 61.15 |
| 06/17/2026 17:20 | 25 | 61.15 |
| 06/17/2026 17:20 | 10 | 61.15 |
| 06/17/2026 17:20 | 2 | 61.15 |
| 06/17/2026 17:20 | 8 | 61.15 |
| 06/17/2026 17:20 | 88 | 61.11 |
| 06/17/2026 17:20 | 30 | 61.11 |
| 06/17/2026 17:20 | 70 | 61.11 |
| 06/17/2026 17:20 | 30 | 61.11 |
| 06/17/2026 17:20 | 70 | 61.11 |
| 06/17/2026 17:20 | 20 | 61.11 |
| 06/17/2026 17:20 | 50 | 61.11 |
| 06/17/2026 17:20 | 30 | 61.11 |
| 06/17/2026 17:20 | 50 | 61.11 |
| 06/17/2026 17:20 | 20 | 61.105 |
| 06/17/2026 17:20 | 50 | 61.11 |
| 06/17/2026 17:20 | 100 | 61.11 |
| 06/17/2026 17:20 | 100 | 61.11 |
| 06/17/2026 17:20 | 1 | 61.11 |
| 06/17/2026 17:20 | 100 | 61.11 |
| 06/17/2026 17:20 | 9 | 61.12 |
| 06/17/2026 17:20 | 100 | 61.12 |
| 06/17/2026 17:20 | 100 | 61.12 |
| 06/17/2026 17:20 | 8 | 61.12 |
| 06/17/2026 17:19 | 55 | 61.13 |
| 06/17/2026 17:19 | 100 | 61.13 |
| 06/17/2026 17:19 | 45 | 61.13 |
| 06/17/2026 17:19 | 21 | 61.14 |
| 06/17/2026 17:19 | 21 | 61.14 |
| 06/17/2026 17:19 | 1 | 61.14 |
| 06/17/2026 17:19 | 1 | 61.16 |
| 06/17/2026 17:19 | 100 | 61.18 |
| 06/17/2026 17:19 | 50 | 61.18 |
| 06/17/2026 17:19 | 4 | 61.18 |
| 06/17/2026 17:19 | 1 | 61.18 |
| 06/17/2026 17:19 | 1 | 61.18 |
| 06/17/2026 17:19 | 1 | 61.18 |
| 06/17/2026 17:19 | 50 | 61.19 |
| 06/17/2026 17:19 | 50 | 61.19 |
| 06/17/2026 17:19 | 50 | 61.19 |
| 06/17/2026 17:19 | 39 | 61.19 |
| 06/17/2026 17:19 | 200 | 61.19 |
| 06/17/2026 17:19 | 94 | 61.20 |
| 06/17/2026 17:19 | 6 | 61.20 |
| 06/17/2026 17:19 | 94 | 61.20 |
| 06/17/2026 17:19 | 6 | 61.20 |
| 06/17/2026 17:19 | 55 | 61.20 |
| 06/17/2026 17:19 | 6 | 61.195 |
| 06/17/2026 17:19 | 39 | 61.20 |
| 06/17/2026 17:19 | 5 | 61.195 |
| 06/17/2026 17:19 | 100 | 61.20 |
| 06/17/2026 17:19 | 26 | 61.20 |
| 06/17/2026 17:19 | 1 | 61.20 |
| 06/17/2026 17:19 | 100 | 61.20 |
| 06/17/2026 17:19 | 6 | 61.20 |
| 06/17/2026 17:19 | 17 | 61.20 |
| 06/17/2026 17:19 | 50 | 61.21 |
| 06/17/2026 17:19 | 50 | 61.21 |
| 06/17/2026 17:19 | 150 | 61.21 |
| 06/17/2026 17:19 | 100 | 61.21 |
| 06/17/2026 17:19 | 100 | 61.22 |
| 06/17/2026 17:18 | 2 | 61.295 |
| 06/17/2026 17:17 | 2 | 61.29 |
| 06/17/2026 17:17 | 100 | 61.255 |
| 06/17/2026 17:17 | 10 | 61.255 |
| 06/17/2026 17:17 | 7 | 61.23 |
| 06/17/2026 17:17 | 7 | 61.23 |
| 06/17/2026 17:16 | 6 | 61.20 |
| 06/17/2026 17:16 | 5 | 61.21 |
| 06/17/2026 17:16 | 17 | 61.21 |
| 06/17/2026 17:16 | 17 | 61.21 |
| 06/17/2026 17:16 | 20 | 61.21 |
| 06/17/2026 17:16 | 1 | 61.21 |
| 06/17/2026 17:16 | 99 | 61.21 |
| 06/17/2026 17:16 | 10 | 61.21 |
| 06/17/2026 17:16 | 100 | 61.21 |
| 06/17/2026 17:16 | 55 | 61.22 |
| 06/17/2026 17:16 | 107 | 61.22 |
| 06/17/2026 17:16 | 10 | 61.22 |
| 06/17/2026 17:16 | 45 | 61.22 |
| 06/17/2026 17:16 | 77 | 61.22 |
| 06/17/2026 17:16 | 23 | 61.22 |
| 06/17/2026 17:14 | 1 | 61.29 |
| 06/17/2026 17:14 | 2 | 61.28 |
| 06/17/2026 17:12 | 25 | 61.17 |
| 06/17/2026 17:12 | 37 | 61.17 |
| 06/17/2026 17:12 | 17 | 61.17 |
| 06/17/2026 17:12 | 6 | 61.10 |
| 06/17/2026 17:12 | 5 | 61.10 |
| 06/17/2026 17:12 | 16 | 61.045 |
| 06/17/2026 17:12 | 21 | 61.045 |
| 06/17/2026 17:12 | 25 | 61.045 |
| 06/17/2026 17:11 | 25 | 61.06 |
| 06/17/2026 17:10 | 5 | 61.06 |
| 06/17/2026 17:08 | 70 | 60.97 |
| 06/17/2026 17:07 | 21 | 61.03 |
| 06/17/2026 17:05 | 80 | 60.94 |
| 06/17/2026 17:05 | 21 | 61.045 |
| 06/17/2026 17:04 | 80 | 60.94 |
| 06/17/2026 17:04 | 10 | 60.94 |
| 06/17/2026 17:04 | 10 | 60.96 |
| 06/17/2026 17:04 | 10 | 60.97 |
| 06/17/2026 17:04 | 20 | 60.96 |
| 06/17/2026 17:03 | 7 | 61.05 |
| 06/17/2026 17:03 | 15 | 60.94 |
| 06/17/2026 17:03 | 5 | 60.94 |
| 06/17/2026 17:03 | 60 | 60.95 |
| 06/17/2026 17:03 | 10 | 60.94 |
| 06/17/2026 17:03 | 10 | 60.94 |
| 06/17/2026 17:03 | 20 | 60.95 |
| 06/17/2026 17:03 | 9 | 60.98 |
| 06/17/2026 17:01 | 10 | 60.98 |
| 06/17/2026 17:01 | 10 | 60.98 |
| 06/17/2026 17:01 | 20 | 60.98 |
| 06/17/2026 17:01 | 19 | 61.00 |
| 06/17/2026 17:00 | 10 | 61.00 |
| 06/17/2026 17:00 | 10 | 61.03 |
| 06/17/2026 17:00 | 20 | 61.00 |
| 06/17/2026 17:00 | 3 | 61.00 |
| 06/17/2026 17:00 | 10 | 60.98 |
| 06/17/2026 17:00 | 10 | 60.98 |
| 06/17/2026 17:00 | 20 | 60.98 |
| 06/17/2026 17:00 | 10 | 61.01 |
| 06/17/2026 17:00 | 40 | 61.00 |
| 06/17/2026 17:00 | 5 | 60.99 |
| 06/17/2026 17:00 | 4 | 60.99 |
| 06/17/2026 17:00 | 71 | 60.99 |
| 06/17/2026 17:00 | 1 | 60.99 |
| 06/17/2026 17:00 | 1 | 60.99 |
| 06/17/2026 17:00 | 70 | 60.99 |
| 06/17/2026 17:00 | 30 | 60.99 |
| 06/17/2026 17:00 | 41 | 61.00 |
| 06/17/2026 17:00 | 150 | 61.00 |
| 06/17/2026 17:00 | 100 | 61.00 |
| 06/17/2026 17:00 | 40 | 61.01 |
| 06/17/2026 17:00 | 50 | 61.12 |
| 06/17/2026 17:00 | 64 | 61.12 |
| 06/17/2026 17:00 | 16 | 61.10 |
| 06/17/2026 17:00 | 20 | 61.09 |
| 06/17/2026 17:00 | 80 | 60.98 |
| 06/17/2026 16:59 | 40 | 61.01 |
| 06/17/2026 16:59 | 10 | 61.08 |
| 06/17/2026 16:59 | 30 | 61.07 |
| 06/17/2026 16:59 | 570 | 61.07 |
| 06/17/2026 16:59 | 30 | 61.06 |
| 06/17/2026 16:59 | 20 | 60.955 |
| 06/17/2026 16:59 | 100 | 61.04 |
| 06/17/2026 16:59 | 10 | 60.89 |
| 06/17/2026 16:59 | 10 | 60.86 |
| 06/17/2026 16:58 | 10 | 60.96 |
| 06/17/2026 16:58 | 10 | 60.83 |
| 06/17/2026 16:58 | 40 | 60.83 |
| 06/17/2026 16:58 | 10 | 60.83 |
| 06/17/2026 16:58 | 9 | 60.84 |
| 06/17/2026 16:58 | 10 | 60.84 |
| 06/17/2026 16:58 | 4 | 60.965 |
| 06/17/2026 16:58 | 1 | 60.955 |
| 06/17/2026 16:57 | 10 | 60.85 |
| 06/17/2026 16:57 | 8 | 60.945 |
| 06/17/2026 16:57 | 20 | 60.85 |
| 06/17/2026 16:57 | 70 | 60.85 |
| 06/17/2026 16:57 | 25 | 60.85 |
| 06/17/2026 16:57 | 100 | 60.85 |
| 06/17/2026 16:56 | 10 | 60.84 |
| 06/17/2026 16:54 | 20 | 60.93 |
| 06/17/2026 16:51 | 200 | 60.89 |
| 06/17/2026 16:51 | 18 | 60.95 |
| 06/17/2026 16:51 | 82 | 60.95 |
| 06/17/2026 16:51 | 100 | 60.95 |
| 06/17/2026 16:51 | 100 | 60.95 |
| 06/17/2026 16:51 | 1 | 60.94 |
| 06/17/2026 16:51 | 44 | 60.88 |
| 06/17/2026 16:51 | 56 | 60.88 |
| 06/17/2026 16:51 | 72 | 60.88 |
| 06/17/2026 16:51 | 28 | 60.88 |
| 06/17/2026 16:51 | 28 | 60.88 |
| 06/17/2026 16:51 | 72 | 60.88 |
| 06/17/2026 16:51 | 48 | 60.88 |
| 06/17/2026 16:51 | 28 | 60.85 |
| 06/17/2026 16:47 | 1 | 60.67 |
| 06/17/2026 16:46 | 1 | 60.87 |
| 06/17/2026 16:46 | 200 | 60.80 |
| 06/17/2026 16:46 | 22 | 60.79 |
| 06/17/2026 16:46 | 96 | 60.79 |
| 06/17/2026 16:46 | 204 | 60.79 |
| 06/17/2026 16:46 | 50 | 60.78 |
| 06/17/2026 16:46 | 68 | 60.78 |
| 06/17/2026 16:46 | 22 | 60.78 |
| 06/17/2026 16:46 | 200 | 60.76 |
| 06/17/2026 16:46 | 4 | 60.76 |
| 06/17/2026 16:46 | 4 | 60.75 |
| 06/17/2026 16:46 | 8 | 60.73 |
| 06/17/2026 16:46 | 92 | 60.71 |
| 06/17/2026 16:46 | 8 | 60.71 |
| 06/17/2026 16:43 | 7 | 60.65 |
| 06/17/2026 16:42 | 11 | 60.66 |
| 06/17/2026 16:42 | 20 | 60.66 |
| 06/17/2026 16:42 | 11 | 60.655 |
| 06/17/2026 16:41 | 2 | 60.655 |
| 06/17/2026 16:40 | 10 | 60.59 |
| 06/17/2026 16:40 | 100 | 60.59 |
| 06/17/2026 16:40 | 40 | 60.58 |
| 06/17/2026 16:40 | 100 | 60.54 |
| 06/17/2026 16:39 | 25 | 60.51 |
| 06/17/2026 16:39 | 25 | 60.51 |
| 06/17/2026 16:39 | 25 | 60.51 |
| 06/17/2026 16:39 | 1 | 60.60 |
| 06/17/2026 16:39 | 98 | 60.60 |
| 06/17/2026 16:39 | 1 | 60.60 |
| 06/17/2026 16:39 | 1 | 60.61 |
| 06/17/2026 16:39 | 1 | 60.63 |
| 06/17/2026 16:39 | 1 | 60.65 |
| 06/17/2026 16:39 | 40 | 60.65 |
| 06/17/2026 16:39 | 6 | 60.68 |
| 06/17/2026 16:39 | 1 | 60.66 |
| 06/17/2026 16:39 | 1 | 60.66 |
| 06/17/2026 16:39 | 17 | 60.66 |
| 06/17/2026 16:39 | 17 | 60.66 |
| 06/17/2026 16:39 | 2 | 60.66 |
| 06/17/2026 16:39 | 100 | 60.66 |
| 06/17/2026 16:39 | 10 | 60.67 |
| 06/17/2026 16:39 | 311 | 60.67 |
| 06/17/2026 16:39 | 89 | 60.67 |
| 06/17/2026 16:39 | 11 | 60.67 |
| 06/17/2026 16:38 | 39 | 60.67 |
| 06/17/2026 16:38 | 1 | 60.67 |
| 06/17/2026 16:37 | 1 | 60.745 |
| 06/17/2026 16:36 | 25 | 60.78 |
| 06/17/2026 16:36 | 25 | 60.78 |
| 06/17/2026 16:36 | 25 | 60.78 |
| 06/17/2026 16:36 | 25 | 60.78 |
| 06/17/2026 16:36 | 25 | 60.78 |
| 06/17/2026 16:36 | 25 | 60.78 |
| 06/17/2026 16:36 | 25 | 60.78 |
| 06/17/2026 16:36 | 25 | 60.78 |
| 06/17/2026 16:36 | 25 | 60.78 |
| 06/17/2026 16:36 | 25 | 60.78 |
| 06/17/2026 16:36 | 25 | 60.78 |
| 06/17/2026 16:36 | 25 | 60.78 |
| 06/17/2026 16:36 | 25 | 60.78 |
| 06/17/2026 16:36 | 25 | 60.78 |
| 06/17/2026 16:36 | 25 | 60.78 |
| 06/17/2026 16:36 | 25 | 60.78 |
| 06/17/2026 16:36 | 25 | 60.78 |
| 06/17/2026 16:36 | 25 | 60.78 |
| 06/17/2026 16:36 | 25 | 60.78 |
| 06/17/2026 16:36 | 25 | 60.78 |
| 06/17/2026 16:36 | 190 | 60.77 |
| 06/17/2026 16:36 | 210 | 60.77 |
| 06/17/2026 16:36 | 96 | 60.77 |
| 06/17/2026 16:36 | 23 | 60.77 |
| 06/17/2026 16:36 | 90 | 60.76 |
| 06/17/2026 16:36 | 100 | 60.73 |
| 06/17/2026 16:36 | 60 | 60.715 |
| 06/17/2026 16:36 | 1 | 60.67 |
| 06/17/2026 16:35 | 1 | 60.72 |
| 06/17/2026 16:35 | 40 | 60.72 |
| 06/17/2026 16:35 | 1 | 60.73 |
| 06/17/2026 16:35 | 29 | 60.74 |
| 06/17/2026 16:34 | 100 | 60.74 |
| 06/17/2026 16:33 | 50 | 60.74 |
| 06/17/2026 16:33 | 50 | 60.75 |
| 06/17/2026 16:33 | 100 | 60.76 |
| 06/17/2026 16:32 | 60 | 60.87 |
| 06/17/2026 16:32 | 10 | 60.945 |
| 06/17/2026 16:32 | 10 | 60.945 |
| 06/17/2026 16:32 | 4 | 60.945 |
| 06/17/2026 16:31 | 14 | 60.88 |
| 06/17/2026 16:31 | 50 | 60.84 |
| 06/17/2026 16:31 | 15 | 60.88 |
| 06/17/2026 16:31 | 22 | 61.07 |
| 06/17/2026 16:31 | 57 | 61.09 |
| 06/17/2026 16:31 | 43 | 61.09 |
| 06/17/2026 16:31 | 100 | 61.09 |
| 06/17/2026 16:31 | 100 | 61.09 |
| 06/17/2026 16:31 | 1 | 61.09 |
| 06/17/2026 16:31 | 39 | 61.09 |
| 06/17/2026 16:31 | 100 | 61.10 |
| 06/17/2026 16:30 | 100 | 61.10 |
| 06/17/2026 16:30 | 1 | 61.11 |
| 06/17/2026 16:30 | 100 | 61.11 |
| 06/17/2026 16:30 | 100 | 61.11 |
| 06/17/2026 16:30 | 99 | 61.12 |
| 06/17/2026 16:30 | 100 | 61.12 |
| 06/17/2026 16:30 | 100 | 61.13 |
| 06/17/2026 16:30 | 100 | 61.11 |
| 06/17/2026 16:30 | 1 | 61.11 |
| 06/17/2026 16:30 | 69 | 61.11 |
| 06/17/2026 16:30 | 31 | 61.11 |
| 06/17/2026 16:30 | 79 | 61.13 |
| 06/17/2026 16:29 | 1 | 61.14 |
| 06/17/2026 16:29 | 100 | 61.16 |
| 06/17/2026 16:29 | 100 | 61.16 |
| 06/17/2026 16:29 | 1 | 61.16 |
| 06/17/2026 16:29 | 109 | 61.16 |
| 06/17/2026 16:29 | 113 | 61.16 |
| 06/17/2026 16:29 | 78 | 61.16 |
| 06/17/2026 16:29 | 100 | 61.17 |
| 06/17/2026 16:27 | 5 | 61.18 |
| 06/17/2026 16:27 | 28 | 61.20 |
| 06/17/2026 16:27 | 49 | 61.20 |
| 06/17/2026 16:25 | 30 | 61.36 |
| 06/17/2026 16:23 | 5 | 61.52 |
| 06/17/2026 16:23 | 10 | 61.52 |
| 06/17/2026 16:23 | 26 | 61.35 |
| 06/17/2026 16:23 | 25 | 61.35 |
| 06/17/2026 16:21 | 69 | 61.16 |
| 06/17/2026 16:21 | 1 | 61.26 |
| 06/17/2026 16:21 | 6 | 61.26 |
| 06/17/2026 16:21 | 3 | 61.26 |
| 06/17/2026 16:21 | 17 | 61.29 |
| 06/17/2026 16:21 | 10 | 61.29 |
| 06/17/2026 16:20 | 27 | 61.35 |
| 06/17/2026 16:20 | 1 | 61.28 |
| 06/17/2026 16:20 | 23 | 61.28 |
| 06/17/2026 16:20 | 23 | 61.28 |
| 06/17/2026 16:20 | 100 | 61.28 |
| 06/17/2026 16:19 | 3 | 61.42 |
| 06/17/2026 16:19 | 10 | 61.42 |
| 06/17/2026 16:19 | 100 | 61.27 |
| 06/17/2026 16:19 | 1 | 61.28 |
| 06/17/2026 16:19 | 100 | 61.28 |
| 06/17/2026 16:19 | 24 | 61.28 |
| 06/17/2026 16:19 | 1 | 61.28 |
| 06/17/2026 16:19 | 1 | 61.28 |
| 06/17/2026 16:19 | 1 | 61.28 |
| 06/17/2026 16:19 | 90 | 61.29 |
| 06/17/2026 16:18 | 100 | 61.34 |
| 06/17/2026 16:17 | 37 | 61.38 |
| 06/17/2026 16:17 | 4 | 61.45 |
| 06/17/2026 16:16 | 47 | 61.59 |
| 06/17/2026 16:16 | 33 | 61.485 |
| 06/17/2026 16:14 | 6 | 61.37 |
| 06/17/2026 16:14 | 7 | 61.37 |
| 06/17/2026 16:14 | 6 | 61.35 |
| 06/17/2026 16:14 | 13 | 61.35 |
| 06/17/2026 16:14 | 13 | 61.35 |
| 06/17/2026 16:14 | 1 | 61.35 |
| 06/17/2026 16:14 | 13 | 61.35 |
| 06/17/2026 16:14 | 25 | 61.35 |
| 06/17/2026 16:14 | 13 | 61.35 |
| 06/17/2026 16:14 | 13 | 61.35 |
| 06/17/2026 16:14 | 13 | 61.35 |
| 06/17/2026 16:14 | 13 | 61.35 |
| 06/17/2026 16:14 | 13 | 61.35 |
| 06/17/2026 16:14 | 13 | 61.35 |
| 06/17/2026 16:14 | 13 | 61.35 |
| 06/17/2026 16:14 | 50 | 61.35 |
| 06/17/2026 16:14 | 13 | 61.35 |
| 06/17/2026 16:14 | 1 | 61.28 |
| 06/17/2026 16:14 | 100 | 61.28 |
| 06/17/2026 16:14 | 2 | 61.28 |
| 06/17/2026 16:14 | 20 | 61.29 |
| 06/17/2026 16:13 | 20 | 61.32 |
| 06/17/2026 16:09 | 50 | 61.515 |
| 06/17/2026 16:09 | 25 | 61.43 |
| 06/17/2026 16:08 | 2 | 61.43 |
| 06/17/2026 16:08 | 25 | 61.43 |
| 06/17/2026 16:08 | 25 | 61.43 |
| 06/17/2026 16:08 | 25 | 61.43 |
| 06/17/2026 16:08 | 15 | 61.43 |
| 06/17/2026 16:08 | 10 | 61.43 |
| 06/17/2026 16:08 | 25 | 61.43 |
| 06/17/2026 16:07 | 25 | 61.435 |
| 06/17/2026 16:03 | 82 | 61.26 |
| 06/17/2026 16:03 | 18 | 61.28 |
| 06/17/2026 15:58 | 20 | 61.33 |
| 06/17/2026 15:58 | 40 | 61.33 |
| 06/17/2026 15:58 | 90 | 61.33 |
| 06/17/2026 15:58 | 5 | 61.35 |
| 06/17/2026 15:58 | 6 | 61.35 |
| 06/17/2026 15:58 | 95 | 61.36 |
| 06/17/2026 15:58 | 25 | 61.39 |
| 06/17/2026 15:58 | 25 | 61.39 |
| 06/17/2026 15:58 | 100 | 61.40 |
| 06/17/2026 15:58 | 12 | 61.40 |
| 06/17/2026 15:58 | 1 | 61.40 |
| 06/17/2026 15:58 | 6 | 61.42 |
| 06/17/2026 15:58 | 70 | 61.43 |
| 06/17/2026 15:58 | 30 | 61.43 |
| 06/17/2026 15:58 | 70 | 61.44 |
| 06/17/2026 15:58 | 25 | 61.44 |
| 06/17/2026 15:58 | 200 | 61.44 |
| 06/17/2026 15:58 | 100 | 61.44 |
| 06/17/2026 15:58 | 5 | 61.44 |
| 06/17/2026 15:58 | 5 | 61.44 |
| 06/17/2026 15:58 | 5 | 61.45 |
| 06/17/2026 15:58 | 5 | 61.48 |
| 06/17/2026 15:54 | 98 | 61.45 |
| 06/17/2026 15:44 | 9 | 61.53 |
| 06/17/2026 15:44 | 12 | 61.53 |
| 06/17/2026 15:41 | 100 | 61.605 |
| 06/17/2026 15:41 | 10 | 61.56 |
| 06/17/2026 15:39 | 99 | 61.84 |
| 06/17/2026 15:37 | 2 | 61.84 |
| 06/17/2026 15:35 | 2 | 61.76 |
| 06/17/2026 15:35 | 100 | 61.75 |
| 06/17/2026 15:34 | 210 | 61.45 |
| 06/17/2026 15:33 | 2 | 61.25 |
| 06/17/2026 15:32 | 2 | 61.25 |
| 06/17/2026 15:32 | 2 | 61.10 |
| 06/17/2026 15:30 | 9 | 61.25 |
| 06/17/2026 15:30 | 9 | 61.25 |
| 06/17/2026 15:30 | 4754 | 61.45 |
| 06/17/2026 15:30 | 179 | 61.35 |
| 06/17/2026 15:30 | 326 | 61.35 |
| 06/17/2026 15:30 | 9 | 61.35 |
| 06/17/2026 15:30 | 9 | 61.35 |
| 06/17/2026 15:30 | 15 | 61.49 |