Price in deferred time of 15 minutes
|
Official
04/19/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
38.10
-0.33
(
-0.86% )
|
-
|
- |
-
|
- |
History data
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 17:36 | 9480 | 38.10 |
| 04/19/2024 17:36 | 4491 | 38.10 |
| 04/19/2024 17:35 | 2414 | 38.10 |
| 04/19/2024 17:35 | 102 | 38.10 |
| 04/19/2024 17:35 | 167 | 38.10 |
| 04/19/2024 17:35 | 49 | 38.10 |
| 04/19/2024 17:35 | 491 | 38.10 |
| 04/19/2024 17:35 | 786 | 38.10 |
| 04/19/2024 17:35 | 888 | 38.10 |
| 04/19/2024 17:35 | 2531 | 38.10 |
| 04/19/2024 17:35 | 659 | 38.10 |
| 04/19/2024 17:35 | 1342 | 38.10 |
| 04/19/2024 17:35 | 673 | 38.10 |
| 04/19/2024 17:35 | 10 | 38.10 |
| 04/19/2024 17:35 | 3095 | 38.10 |
| 04/19/2024 17:35 | 427 | 38.10 |
| 04/19/2024 17:35 | 14816 | 38.10 |
| 04/19/2024 17:35 | 1210 | 38.10 |
| 04/19/2024 17:35 | 2031 | 38.10 |
| 04/19/2024 17:35 | 2748 | 38.10 |
| 04/19/2024 17:35 | 270 | 38.10 |
| 04/19/2024 17:35 | 405 | 38.10 |
| 04/19/2024 17:35 | 5408 | 38.10 |
| 04/19/2024 17:35 | 2881 | 38.10 |
| 04/19/2024 17:35 | 2246 | 38.10 |
| 04/19/2024 17:35 | 225 | 38.10 |
| 04/19/2024 17:35 | 98 | 38.10 |
| 04/19/2024 17:35 | 8844 | 38.10 |
| 04/19/2024 17:35 | 408 | 38.10 |
| 04/19/2024 17:35 | 1830 | 38.10 |
| 04/19/2024 17:35 | 1451 | 38.10 |
| 04/19/2024 17:35 | 1246 | 38.10 |
| 04/19/2024 17:35 | 3080 | 38.10 |
| 04/19/2024 17:35 | 5465 | 38.10 |
| 04/19/2024 17:35 | 2753 | 38.10 |
| 04/19/2024 17:35 | 97 | 38.10 |
| 04/19/2024 17:35 | 1935 | 38.10 |
| 04/19/2024 17:35 | 3464 | 38.10 |
| 04/19/2024 17:35 | 206 | 38.10 |
| 04/19/2024 17:35 | 8651 | 38.10 |
| 04/19/2024 17:35 | 13627 | 38.10 |
| 04/19/2024 17:35 | 112 | 38.10 |
| 04/19/2024 17:35 | 1452 | 38.10 |
| 04/19/2024 17:35 | 195 | 38.10 |
| 04/19/2024 17:35 | 3 | 38.10 |
| 04/19/2024 17:35 | 2 | 38.10 |
| 04/19/2024 17:35 | 1451 | 38.10 |
| 04/19/2024 17:35 | 10897 | 38.10 |
| 04/19/2024 17:35 | 265 | 38.10 |
| 04/19/2024 17:35 | 1210 | 38.10 |
| 04/19/2024 17:35 | 53931 | 38.10 |
| 04/19/2024 17:35 | 2340 | 38.10 |
| 04/19/2024 17:35 | 192 | 38.10 |
| 04/19/2024 17:35 | 5555 | 38.10 |
| 04/19/2024 17:35 | 1588 | 38.10 |
| 04/19/2024 17:35 | 3543 | 38.10 |
| 04/19/2024 17:35 | 20000 | 38.10 |
| 04/19/2024 17:35 | 536 | 38.10 |
| 04/19/2024 17:35 | 1161 | 38.10 |
| 04/19/2024 17:35 | 88 | 38.10 |
| 04/19/2024 17:35 | 1839 | 38.10 |
| 04/19/2024 17:35 | 74 | 38.10 |
| 04/19/2024 17:35 | 6692 | 38.10 |
| 04/19/2024 17:35 | 4130 | 38.10 |
| 04/19/2024 17:35 | 4131 | 38.10 |
| 04/19/2024 17:35 | 529 | 38.10 |
| 04/19/2024 17:35 | 8330 | 38.10 |
| 04/19/2024 17:35 | 13367 | 38.10 |
| 04/19/2024 17:35 | 6070 | 38.10 |
| 04/19/2024 17:35 | 5721 | 38.10 |
| 04/19/2024 17:35 | 584 | 38.10 |
| 04/19/2024 17:35 | 2977 | 38.10 |
| 04/19/2024 17:35 | 265 | 38.10 |
| 04/19/2024 17:35 | 84245 | 38.10 |
| 04/19/2024 17:35 | 627 | 38.10 |
| 04/19/2024 17:35 | 824 | 38.10 |
| 04/19/2024 17:35 | 781 | 38.10 |
| 04/19/2024 17:35 | 3078 | 38.10 |
| 04/19/2024 17:35 | 1858 | 38.10 |
| 04/19/2024 17:35 | 670 | 38.10 |
| 04/19/2024 17:35 | 2783 | 38.10 |
| 04/19/2024 17:35 | 1652 | 38.10 |
| 04/19/2024 17:35 | 1466 | 38.10 |
| 04/19/2024 17:35 | 3521 | 38.10 |
| 04/19/2024 17:35 | 9 | 38.10 |
| 04/19/2024 17:35 | 23 | 38.10 |
| 04/19/2024 17:35 | 7 | 38.10 |
| 04/19/2024 17:35 | 36 | 38.10 |
| 04/19/2024 17:35 | 37 | 38.10 |
| 04/19/2024 17:35 | 267 | 38.10 |
| 04/19/2024 17:35 | 2668 | 38.10 |
| 04/19/2024 17:35 | 163 | 38.10 |
| 04/19/2024 17:35 | 4709 | 38.10 |
| 04/19/2024 17:35 | 5323 | 38.10 |
| 04/19/2024 17:35 | 2061 | 38.10 |
| 04/19/2024 17:35 | 150 | 38.10 |
| 04/19/2024 17:35 | 955 | 38.10 |
| 04/19/2024 17:35 | 133 | 38.10 |
| 04/19/2024 17:35 | 1193 | 38.10 |
| 04/19/2024 17:35 | 400 | 38.10 |
| 04/19/2024 17:35 | 26175 | 38.10 |
| 04/19/2024 17:35 | 68 | 38.10 |
| 04/19/2024 17:35 | 502 | 38.10 |
| 04/19/2024 17:35 | 272 | 38.10 |
| 04/19/2024 17:35 | 4959 | 38.10 |
| 04/19/2024 17:35 | 2004 | 38.10 |
| 04/19/2024 17:35 | 122 | 38.10 |
| 04/19/2024 17:35 | 6246 | 38.10 |
| 04/19/2024 17:35 | 4623 | 38.10 |
| 04/19/2024 17:35 | 15 | 38.10 |
| 04/19/2024 17:35 | 17 | 38.10 |
| 04/19/2024 17:35 | 834 | 38.10 |
| 04/19/2024 17:35 | 390 | 38.10 |
| 04/19/2024 17:35 | 5510 | 38.10 |
| 04/19/2024 17:35 | 1268 | 38.10 |
| 04/19/2024 17:35 | 4830 | 38.10 |
| 04/19/2024 17:35 | 8613 | 38.10 |
| 04/19/2024 17:35 | 8963 | 38.10 |
| 04/19/2024 17:35 | 7424 | 38.10 |
| 04/19/2024 17:35 | 787 | 38.10 |
| 04/19/2024 17:35 | 2866 | 38.10 |
| 04/19/2024 17:35 | 163 | 38.10 |
| 04/19/2024 17:35 | 548 | 38.10 |
| 04/19/2024 17:35 | 3 | 38.10 |
| 04/19/2024 17:35 | 300 | 38.10 |
| 04/19/2024 17:35 | 33 | 38.10 |
| 04/19/2024 17:35 | 1152 | 38.10 |
| 04/19/2024 17:35 | 64 | 38.10 |
| 04/19/2024 17:35 | 460 | 38.10 |
| 04/19/2024 17:35 | 749 | 38.10 |
| 04/19/2024 17:35 | 623 | 38.10 |
| 04/19/2024 17:35 | 124 | 38.10 |
| 04/19/2024 17:35 | 204 | 38.10 |
| 04/19/2024 17:35 | 160 | 38.10 |
| 04/19/2024 17:35 | 100 | 38.10 |
| 04/19/2024 17:35 | 27 | 38.10 |
| 04/19/2024 17:35 | 5619 | 38.10 |
| 04/19/2024 17:35 | 397 | 38.10 |
| 04/19/2024 17:35 | 1 | 38.10 |
| 04/19/2024 17:35 | 388 | 38.10 |
| 04/19/2024 17:35 | 3605 | 38.10 |
| 04/19/2024 17:35 | 28 | 38.10 |
| 04/19/2024 17:35 | 1749 | 38.10 |
| 04/19/2024 17:35 | 1399 | 38.10 |
| 04/19/2024 17:35 | 59 | 38.10 |
| 04/19/2024 17:35 | 336 | 38.10 |
| 04/19/2024 17:35 | 6901 | 38.10 |
| 04/19/2024 17:35 | 36 | 38.10 |
| 04/19/2024 17:35 | 95 | 38.10 |
| 04/19/2024 17:35 | 463 | 38.10 |
| 04/19/2024 17:35 | 1163 | 38.10 |
| 04/19/2024 17:35 | 3687 | 38.10 |
| 04/19/2024 17:35 | 12917 | 38.10 |
| 04/19/2024 17:35 | 1281 | 38.10 |
| 04/19/2024 17:35 | 491 | 38.10 |
| 04/19/2024 17:35 | 48 | 38.10 |
| 04/19/2024 17:35 | 1608 | 38.10 |
| 04/19/2024 17:35 | 9 | 38.10 |
| 04/19/2024 17:35 | 210 | 38.10 |
| 04/19/2024 17:35 | 2064 | 38.10 |
| 04/19/2024 17:35 | 2366 | 38.10 |
| 04/19/2024 17:35 | 3457 | 38.10 |
| 04/19/2024 17:35 | 13840 | 38.10 |
| 04/19/2024 17:35 | 1436 | 38.10 |
| 04/19/2024 17:35 | 252 | 38.10 |
| 04/19/2024 17:35 | 1593 | 38.10 |
| 04/19/2024 17:35 | 3564 | 38.10 |
| 04/19/2024 17:35 | 593 | 38.10 |
| 04/19/2024 17:35 | 1500 | 38.10 |
| 04/19/2024 17:35 | 640 | 38.10 |
| 04/19/2024 17:35 | 131 | 38.10 |
| 04/19/2024 17:35 | 1755 | 38.10 |
| 04/19/2024 17:35 | 46 | 38.10 |
| 04/19/2024 17:35 | 1316 | 38.10 |
| 04/19/2024 17:35 | 1755 | 38.10 |
| 04/19/2024 17:35 | 284 | 38.10 |
| 04/19/2024 17:35 | 1471 | 38.10 |
| 04/19/2024 17:35 | 1755 | 38.10 |
| 04/19/2024 17:35 | 1755 | 38.10 |
| 04/19/2024 17:35 | 483 | 38.10 |
| 04/19/2024 17:35 | 5119 | 38.10 |
| 04/19/2024 17:35 | 781 | 38.10 |
| 04/19/2024 17:35 | 95 | 38.10 |
| 04/19/2024 17:35 | 2 | 38.10 |
| 04/19/2024 17:35 | 833 | 38.10 |
| 04/19/2024 17:35 | 149 | 38.10 |
| 04/19/2024 17:35 | 4028 | 38.10 |
| 04/19/2024 17:35 | 564 | 38.10 |
| 04/19/2024 17:35 | 4423 | 38.10 |
| 04/19/2024 17:35 | 3876 | 38.10 |
| 04/19/2024 17:35 | 1324 | 38.10 |
| 04/19/2024 17:35 | 799 | 38.10 |
| 04/19/2024 17:35 | 1643 | 38.10 |
| 04/19/2024 17:35 | 878 | 38.10 |
| 04/19/2024 17:35 | 951 | 38.10 |
| 04/19/2024 17:35 | 310 | 38.10 |
| 04/19/2024 17:35 | 83 | 38.10 |
| 04/19/2024 17:35 | 996 | 38.10 |
| 04/19/2024 17:35 | 4000 | 38.10 |
| 04/19/2024 17:35 | 835 | 38.10 |
| 04/19/2024 17:35 | 849 | 38.10 |
| 04/19/2024 17:35 | 76 | 38.10 |
| 04/19/2024 17:35 | 399 | 38.10 |
| 04/19/2024 17:35 | 7713 | 38.10 |
| 04/19/2024 17:35 | 8551 | 38.10 |
| 04/19/2024 17:35 | 84 | 38.10 |
| 04/19/2024 17:35 | 13 | 38.10 |
| 04/19/2024 17:35 | 70 | 38.10 |
| 04/19/2024 17:35 | 94 | 38.10 |
| 04/19/2024 17:35 | 3 | 38.10 |
| 04/19/2024 17:35 | 124 | 38.10 |
| 04/19/2024 17:35 | 15341 | 38.10 |
| 04/19/2024 17:35 | 3046 | 38.10 |
| 04/19/2024 17:35 | 1999 | 38.10 |
| 04/19/2024 17:35 | 7282 | 38.10 |
| 04/19/2024 17:35 | 2147 | 38.10 |
| 04/19/2024 17:35 | 23 | 38.10 |
| 04/19/2024 17:35 | 2456 | 38.10 |
| 04/19/2024 17:35 | 2951 | 38.10 |
| 04/19/2024 17:35 | 130 | 38.10 |
| 04/19/2024 17:35 | 8381 | 38.10 |
| 04/19/2024 17:35 | 796 | 38.10 |
| 04/19/2024 17:35 | 44 | 38.10 |
| 04/19/2024 17:35 | 25 | 38.10 |
| 04/19/2024 17:35 | 1310 | 38.10 |
| 04/19/2024 17:35 | 2673 | 38.10 |
| 04/19/2024 17:35 | 79 | 38.10 |
| 04/19/2024 17:35 | 2219 | 38.10 |
| 04/19/2024 17:35 | 858 | 38.10 |
| 04/19/2024 17:35 | 454 | 38.10 |
| 04/19/2024 17:35 | 43 | 38.10 |
| 04/19/2024 17:35 | 120 | 38.10 |
| 04/19/2024 17:29 | 24 | 38.08 |
| 04/19/2024 17:29 | 1 | 38.08 |
| 04/19/2024 17:29 | 156 | 38.08 |
| 04/19/2024 17:29 | 31 | 38.08 |
| 04/19/2024 17:29 | 39 | 38.08 |
| 04/19/2024 17:29 | 49 | 38.08 |
| 04/19/2024 17:29 | 10 | 38.09 |
| 04/19/2024 17:29 | 55 | 38.08 |
| 04/19/2024 17:29 | 70 | 38.08 |
| 04/19/2024 17:29 | 71 | 38.08 |
| 04/19/2024 17:29 | 164 | 38.08 |
| 04/19/2024 17:29 | 54 | 38.08 |
| 04/19/2024 17:29 | 128 | 38.07 |
| 04/19/2024 17:29 | 2 | 38.07 |
| 04/19/2024 17:29 | 1 | 38.07 |
| 04/19/2024 17:29 | 18 | 38.07 |
| 04/19/2024 17:29 | 150 | 38.07 |
| 04/19/2024 17:29 | 13 | 38.07 |
| 04/19/2024 17:29 | 27 | 38.07 |
| 04/19/2024 17:29 | 29 | 38.07 |
| 04/19/2024 17:29 | 58 | 38.07 |
| 04/19/2024 17:29 | 58 | 38.07 |
| 04/19/2024 17:29 | 21 | 38.07 |
| 04/19/2024 17:29 | 129 | 38.07 |
| 04/19/2024 17:29 | 61 | 38.07 |
| 04/19/2024 17:29 | 64 | 38.07 |
| 04/19/2024 17:29 | 33 | 38.07 |
| 04/19/2024 17:29 | 64 | 38.07 |
| 04/19/2024 17:29 | 123 | 38.07 |
| 04/19/2024 17:29 | 167 | 38.07 |
| 04/19/2024 17:29 | 56 | 38.08 |
| 04/19/2024 17:29 | 59 | 38.08 |
| 04/19/2024 17:29 | 125 | 38.08 |
| 04/19/2024 17:29 | 55 | 38.08 |
| 04/19/2024 17:28 | 140 | 38.07 |
| 04/19/2024 17:28 | 125 | 38.07 |
| 04/19/2024 17:28 | 6 | 38.07 |
| 04/19/2024 17:28 | 47 | 38.07 |
| 04/19/2024 17:28 | 148 | 38.07 |
| 04/19/2024 17:28 | 1 | 38.07 |
| 04/19/2024 17:28 | 181 | 38.07 |
| 04/19/2024 17:28 | 55 | 38.07 |
| 04/19/2024 17:28 | 167 | 38.07 |
| 04/19/2024 17:28 | 57 | 38.07 |
| 04/19/2024 17:27 | 25 | 38.07 |
| 04/19/2024 17:27 | 7 | 38.07 |
| 04/19/2024 17:27 | 27 | 38.07 |
| 04/19/2024 17:27 | 33 | 38.07 |
| 04/19/2024 17:27 | 135 | 38.07 |
| 04/19/2024 17:27 | 59 | 38.07 |
| 04/19/2024 17:27 | 1 | 38.07 |
| 04/19/2024 17:27 | 27 | 38.07 |
| 04/19/2024 17:27 | 3 | 38.07 |
| 04/19/2024 17:27 | 29 | 38.07 |
| 04/19/2024 17:27 | 143 | 38.07 |
| 04/19/2024 17:27 | 38 | 38.07 |
| 04/19/2024 17:27 | 80 | 38.07 |
| 04/19/2024 17:27 | 18 | 38.07 |
| 04/19/2024 17:27 | 19 | 38.07 |
| 04/19/2024 17:27 | 181 | 38.07 |
| 04/19/2024 17:27 | 181 | 38.07 |
| 04/19/2024 17:27 | 155 | 38.07 |
| 04/19/2024 17:27 | 155 | 38.07 |
| 04/19/2024 17:27 | 1 | 38.07 |
| 04/19/2024 17:27 | 180 | 38.07 |
| 04/19/2024 17:27 | 56 | 38.07 |
| 04/19/2024 17:27 | 83 | 38.07 |
| 04/19/2024 17:27 | 13 | 38.07 |
| 04/19/2024 17:27 | 68 | 38.07 |
| 04/19/2024 17:27 | 171 | 38.07 |
| 04/19/2024 17:27 | 54 | 38.07 |
| 04/19/2024 17:27 | 51 | 38.06 |
| 04/19/2024 17:27 | 55 | 38.06 |
| 04/19/2024 17:27 | 169 | 38.06 |
| 04/19/2024 17:27 | 93 | 38.06 |
| 04/19/2024 17:27 | 53 | 38.06 |
| 04/19/2024 17:27 | 116 | 38.06 |
| 04/19/2024 17:27 | 60 | 38.06 |
| 04/19/2024 17:27 | 55 | 38.06 |
| 04/19/2024 17:27 | 58 | 38.06 |
| 04/19/2024 17:27 | 45 | 38.06 |
| 04/19/2024 17:27 | 155 | 38.06 |
| 04/19/2024 17:27 | 65 | 38.06 |
| 04/19/2024 17:27 | 49 | 38.06 |
| 04/19/2024 17:27 | 57 | 38.06 |
| 04/19/2024 17:27 | 58 | 38.06 |
| 04/19/2024 17:27 | 78 | 38.06 |
| 04/19/2024 17:27 | 173 | 38.06 |
| 04/19/2024 17:26 | 7 | 38.07 |
| 04/19/2024 17:26 | 54 | 38.07 |
| 04/19/2024 17:26 | 54 | 38.07 |
| 04/19/2024 17:25 | 59 | 38.07 |
| 04/19/2024 17:25 | 8 | 38.06 |
| 04/19/2024 17:25 | 155 | 38.06 |
| 04/19/2024 17:25 | 173 | 38.06 |
| 04/19/2024 17:25 | 11 | 38.06 |
| 04/19/2024 17:25 | 60 | 38.06 |
| 04/19/2024 17:25 | 196 | 38.06 |
| 04/19/2024 17:25 | 68 | 38.06 |
| 04/19/2024 17:25 | 170 | 38.06 |
| 04/19/2024 17:25 | 171 | 38.06 |
| 04/19/2024 17:25 | 181 | 38.06 |
| 04/19/2024 17:25 | 103 | 38.05 |
| 04/19/2024 17:25 | 172 | 38.05 |
| 04/19/2024 17:25 | 142 | 38.05 |
| 04/19/2024 17:25 | 155 | 38.05 |
| 04/19/2024 17:25 | 155 | 38.05 |
| 04/19/2024 17:25 | 181 | 38.05 |
| 04/19/2024 17:25 | 123 | 38.05 |
| 04/19/2024 17:25 | 1 | 38.05 |
| 04/19/2024 17:25 | 112 | 38.05 |
| 04/19/2024 17:25 | 28 | 38.05 |
| 04/19/2024 17:25 | 172 | 38.05 |
| 04/19/2024 17:25 | 155 | 38.05 |
| 04/19/2024 17:25 | 181 | 38.05 |
| 04/19/2024 17:25 | 169 | 38.05 |
| 04/19/2024 17:25 | 172 | 38.05 |
| 04/19/2024 17:25 | 1 | 38.05 |
| 04/19/2024 17:25 | 181 | 38.05 |
| 04/19/2024 17:25 | 75 | 38.05 |
| 04/19/2024 17:25 | 1 | 38.05 |
| 04/19/2024 17:25 | 79 | 38.05 |
| 04/19/2024 17:25 | 146 | 38.05 |
| 04/19/2024 17:25 | 171 | 38.05 |
| 04/19/2024 17:24 | 56 | 38.05 |
| 04/19/2024 17:24 | 150 | 38.05 |
| 04/19/2024 17:24 | 10 | 38.05 |
| 04/19/2024 17:24 | 163 | 38.05 |
| 04/19/2024 17:24 | 8 | 38.05 |
| 04/19/2024 17:24 | 163 | 38.05 |
| 04/19/2024 17:24 | 181 | 38.05 |
| 04/19/2024 17:24 | 155 | 38.05 |
| 04/19/2024 17:24 | 72 | 38.05 |
| 04/19/2024 17:24 | 72 | 38.05 |
| 04/19/2024 17:24 | 127 | 38.05 |
| 04/19/2024 17:24 | 87 | 38.06 |
| 04/19/2024 17:24 | 173 | 38.06 |
| 04/19/2024 17:24 | 155 | 38.06 |
| 04/19/2024 17:24 | 181 | 38.06 |
| 04/19/2024 17:24 | 1 | 38.06 |
| 04/19/2024 17:24 | 28 | 38.06 |
| 04/19/2024 17:24 | 201 | 38.06 |
| 04/19/2024 17:24 | 175 | 38.06 |
| 04/19/2024 17:24 | 55 | 38.06 |
| 04/19/2024 17:24 | 175 | 38.06 |
| 04/19/2024 17:24 | 163 | 38.07 |
| 04/19/2024 17:24 | 69 | 38.07 |
| 04/19/2024 17:24 | 54 | 38.07 |
| 04/19/2024 17:24 | 175 | 38.07 |
| 04/19/2024 17:24 | 4 | 38.07 |
| 04/19/2024 17:24 | 61 | 38.07 |
| 04/19/2024 17:24 | 152 | 38.07 |
| 04/19/2024 17:24 | 3 | 38.07 |
| 04/19/2024 17:24 | 175 | 38.06 |
| 04/19/2024 17:24 | 37 | 38.06 |
| 04/19/2024 17:24 | 111 | 38.06 |
| 04/19/2024 17:24 | 83 | 38.06 |
| 04/19/2024 17:23 | 155 | 38.07 |
| 04/19/2024 17:23 | 389 | 38.07 |
| 04/19/2024 17:23 | 181 | 38.07 |
| 04/19/2024 17:23 | 81 | 38.07 |
| 04/19/2024 17:23 | 175 | 38.07 |
| 04/19/2024 17:23 | 62 | 38.07 |
| 04/19/2024 17:22 | 130 | 38.06 |
| 04/19/2024 17:22 | 18 | 38.06 |
| 04/19/2024 17:22 | 163 | 38.06 |
| 04/19/2024 17:22 | 145 | 38.06 |
| 04/19/2024 17:22 | 18 | 38.06 |
| 04/19/2024 17:22 | 163 | 38.06 |
| 04/19/2024 17:22 | 10 | 38.06 |
| 04/19/2024 17:22 | 5 | 38.06 |
| 04/19/2024 17:22 | 59 | 38.06 |
| 04/19/2024 17:22 | 96 | 38.06 |
| 04/19/2024 17:22 | 37 | 38.06 |
| 04/19/2024 17:22 | 177 | 38.05 |
| 04/19/2024 17:22 | 250 | 38.05 |
| 04/19/2024 17:22 | 75 | 38.05 |
| 04/19/2024 17:22 | 175 | 38.05 |
| 04/19/2024 17:22 | 167 | 38.05 |
| 04/19/2024 17:22 | 191 | 38.05 |
| 04/19/2024 17:21 | 15 | 38.05 |
| 04/19/2024 17:21 | 163 | 38.06 |
| 04/19/2024 17:21 | 57 | 38.06 |
| 04/19/2024 17:21 | 77 | 38.06 |
| 04/19/2024 17:21 | 56 | 38.06 |
| 04/19/2024 17:21 | 181 | 38.06 |
| 04/19/2024 17:21 | 162 | 38.06 |
| 04/19/2024 17:21 | 62 | 38.06 |
| 04/19/2024 17:21 | 200 | 38.06 |
| 04/19/2024 17:21 | 44 | 38.05 |
| 04/19/2024 17:21 | 106 | 38.06 |
| 04/19/2024 17:21 | 200 | 38.06 |
| 04/19/2024 17:21 | 155 | 38.06 |
| 04/19/2024 17:21 | 175 | 38.06 |
| 04/19/2024 17:21 | 175 | 38.06 |
| 04/19/2024 17:21 | 155 | 38.06 |
| 04/19/2024 17:21 | 181 | 38.06 |
| 04/19/2024 17:21 | 177 | 38.06 |
| 04/19/2024 17:20 | 147 | 38.06 |
| 04/19/2024 17:20 | 112 | 38.06 |
| 04/19/2024 17:20 | 32 | 38.07 |
| 04/19/2024 17:20 | 149 | 38.07 |
| 04/19/2024 17:20 | 178 | 38.07 |
| 04/19/2024 17:20 | 63 | 38.07 |
| 04/19/2024 17:20 | 118 | 38.07 |
| 04/19/2024 17:19 | 46 | 38.07 |
| 04/19/2024 17:19 | 1 | 38.07 |
| 04/19/2024 17:19 | 49 | 38.07 |
| 04/19/2024 17:19 | 155 | 38.07 |
| 04/19/2024 17:19 | 159 | 38.07 |
| 04/19/2024 17:19 | 18 | 38.07 |
| 04/19/2024 17:19 | 45 | 38.07 |
| 04/19/2024 17:19 | 179 | 38.07 |
| 04/19/2024 17:19 | 28 | 38.07 |
| 04/19/2024 17:19 | 10 | 38.07 |
| 04/19/2024 17:19 | 181 | 38.07 |
| 04/19/2024 17:19 | 179 | 38.07 |
| 04/19/2024 17:19 | 56 | 38.07 |
| 04/19/2024 17:19 | 71 | 38.07 |
| 04/19/2024 17:18 | 62 | 38.08 |
| 04/19/2024 17:18 | 181 | 38.08 |
| 04/19/2024 17:18 | 181 | 38.08 |
| 04/19/2024 17:18 | 142 | 38.08 |
| 04/19/2024 17:18 | 6 | 38.08 |
| 04/19/2024 17:18 | 175 | 38.08 |
| 04/19/2024 17:18 | 256 | 38.08 |
| 04/19/2024 17:18 | 181 | 38.08 |
| 04/19/2024 17:18 | 181 | 38.08 |
| 04/19/2024 17:18 | 155 | 38.08 |
| 04/19/2024 17:18 | 131 | 38.08 |
| 04/19/2024 17:18 | 250 | 38.08 |
| 04/19/2024 17:18 | 181 | 38.08 |
| 04/19/2024 17:18 | 155 | 38.08 |
| 04/19/2024 17:18 | 175 | 38.08 |
| 04/19/2024 17:18 | 132 | 38.09 |
| 04/19/2024 17:18 | 54 | 38.09 |
| 04/19/2024 17:18 | 75 | 38.09 |
| 04/19/2024 17:18 | 49 | 38.09 |
| 04/19/2024 17:17 | 132 | 38.08 |
| 04/19/2024 17:17 | 143 | 38.08 |
| 04/19/2024 17:17 | 38 | 38.08 |
| 04/19/2024 17:17 | 125 | 38.08 |
| 04/19/2024 17:17 | 30 | 38.08 |
| 04/19/2024 17:17 | 181 | 38.08 |
| 04/19/2024 17:17 | 88 | 38.08 |
| 04/19/2024 17:17 | 87 | 38.08 |
| 04/19/2024 17:17 | 57 | 38.08 |
| 04/19/2024 17:17 | 153 | 38.08 |
| 04/19/2024 17:17 | 182 | 38.08 |
| 04/19/2024 17:17 | 174 | 38.07 |
| 04/19/2024 17:17 | 151 | 38.07 |
| 04/19/2024 17:17 | 175 | 38.07 |
| 04/19/2024 17:17 | 181 | 38.07 |
| 04/19/2024 17:17 | 182 | 38.07 |
| 04/19/2024 17:17 | 110 | 38.05 |
| 04/19/2024 17:17 | 62 | 38.06 |
| 04/19/2024 17:17 | 234 | 38.06 |
| 04/19/2024 17:16 | 91 | 38.07 |
| 04/19/2024 17:16 | 79 | 38.07 |
| 04/19/2024 17:16 | 2 | 38.08 |
| 04/19/2024 17:16 | 181 | 38.08 |
| 04/19/2024 17:16 | 182 | 38.08 |
| 04/19/2024 17:16 | 72 | 38.08 |
| 04/19/2024 17:16 | 109 | 38.08 |
| 04/19/2024 17:16 | 66 | 38.08 |
| 04/19/2024 17:16 | 89 | 38.08 |
| 04/19/2024 17:16 | 175 | 38.08 |
| 04/19/2024 17:16 | 57 | 38.08 |
| 04/19/2024 17:16 | 148 | 38.08 |
| 04/19/2024 17:16 | 182 | 38.08 |
| 04/19/2024 17:16 | 172 | 38.07 |
| 04/19/2024 17:16 | 178 | 38.07 |
| 04/19/2024 17:16 | 244 | 38.07 |
| 04/19/2024 17:16 | 182 | 38.07 |
| 04/19/2024 17:16 | 155 | 38.07 |
| 04/19/2024 17:16 | 181 | 38.07 |
| 04/19/2024 17:16 | 127 | 38.07 |
| 04/19/2024 17:16 | 21 | 38.07 |
| 04/19/2024 17:16 | 127 | 38.07 |
| 04/19/2024 17:16 | 181 | 38.07 |
| 04/19/2024 17:16 | 231 | 38.07 |
| 04/19/2024 17:16 | 199 | 38.07 |
| 04/19/2024 17:16 | 80 | 38.07 |
| 04/19/2024 17:16 | 36 | 38.07 |
| 04/19/2024 17:16 | 118 | 38.07 |
| 04/19/2024 17:15 | 132 | 38.08 |
| 04/19/2024 17:15 | 181 | 38.08 |
| 04/19/2024 17:15 | 62 | 38.08 |
| 04/19/2024 17:15 | 6 | 38.08 |
| 04/19/2024 17:15 | 182 | 38.08 |
| 04/19/2024 17:15 | 145 | 38.08 |
| 04/19/2024 17:15 | 18 | 38.09 |
| 04/19/2024 17:15 | 50 | 38.09 |
| 04/19/2024 17:15 | 71 | 38.09 |
| 04/19/2024 17:15 | 176 | 38.09 |
| 04/19/2024 17:15 | 181 | 38.09 |
| 04/19/2024 17:15 | 155 | 38.09 |
| 04/19/2024 17:15 | 23 | 38.08 |
| 04/19/2024 17:15 | 183 | 38.08 |
| 04/19/2024 17:15 | 155 | 38.08 |
| 04/19/2024 17:15 | 181 | 38.08 |
| 04/19/2024 17:15 | 155 | 38.09 |
| 04/19/2024 17:15 | 58 | 38.09 |
| 04/19/2024 17:15 | 150 | 38.09 |
| 04/19/2024 17:15 | 175 | 38.09 |
| 04/19/2024 17:15 | 181 | 38.09 |
| 04/19/2024 17:15 | 134 | 38.09 |
| 04/19/2024 17:15 | 155 | 38.09 |
| 04/19/2024 17:15 | 152 | 38.09 |
| 04/19/2024 17:15 | 29 | 38.09 |
| 04/19/2024 17:15 | 182 | 38.09 |
| 04/19/2024 17:14 | 155 | 38.08 |
| 04/19/2024 17:14 | 6 | 38.08 |
| 04/19/2024 17:14 | 46 | 38.08 |
| 04/19/2024 17:14 | 182 | 38.08 |
| 04/19/2024 17:14 | 163 | 38.09 |
| 04/19/2024 17:14 | 119 | 38.09 |
| 04/19/2024 17:14 | 116 | 38.09 |
| 04/19/2024 17:14 | 45 | 38.09 |
| 04/19/2024 17:14 | 145 | 38.09 |
| 04/19/2024 17:14 | 18 | 38.09 |
| 04/19/2024 17:14 | 163 | 38.09 |
| 04/19/2024 17:14 | 181 | 38.09 |
| 04/19/2024 17:14 | 155 | 38.09 |
| 04/19/2024 17:14 | 181 | 38.09 |
| 04/19/2024 17:14 | 55 | 38.09 |
| 04/19/2024 17:14 | 60 | 38.09 |
| 04/19/2024 17:14 | 62 | 38.09 |
| 04/19/2024 17:14 | 65 | 38.09 |
| 04/19/2024 17:14 | 182 | 38.09 |
| 04/19/2024 17:14 | 134 | 38.09 |
| 04/19/2024 17:14 | 28 | 38.09 |
| 04/19/2024 17:14 | 127 | 38.09 |
| 04/19/2024 17:12 | 64 | 38.11 |
| 04/19/2024 17:12 | 64 | 38.11 |
| 04/19/2024 17:12 | 60 | 38.11 |
| 04/19/2024 17:12 | 128 | 38.10 |
| 04/19/2024 17:12 | 155 | 38.10 |
| 04/19/2024 17:12 | 182 | 38.10 |
| 04/19/2024 17:12 | 155 | 38.10 |
| 04/19/2024 17:12 | 181 | 38.10 |
| 04/19/2024 17:12 | 155 | 38.10 |
| 04/19/2024 17:12 | 4 | 38.10 |
| 04/19/2024 17:12 | 183 | 38.10 |
| 04/19/2024 17:12 | 143 | 38.10 |
| 04/19/2024 17:12 | 163 | 38.10 |
| 04/19/2024 17:12 | 155 | 38.10 |
| 04/19/2024 17:12 | 155 | 38.10 |
| 04/19/2024 17:12 | 181 | 38.10 |
| 04/19/2024 17:12 | 53 | 38.10 |
| 04/19/2024 17:12 | 183 | 38.10 |
| 04/19/2024 17:12 | 196 | 38.10 |
| 04/19/2024 17:11 | 155 | 38.09 |
| 04/19/2024 17:11 | 155 | 38.09 |
| 04/19/2024 17:11 | 268 | 38.09 |
| 04/19/2024 17:11 | 79 | 38.09 |
| 04/19/2024 17:11 | 102 | 38.09 |
| 04/19/2024 17:11 | 183 | 38.09 |
| 04/19/2024 17:11 | 155 | 38.09 |
| 04/19/2024 17:11 | 170 | 38.09 |
| 04/19/2024 17:11 | 11 | 38.09 |
| 04/19/2024 17:11 | 42 | 38.09 |
| 04/19/2024 17:11 | 57 | 38.09 |
| 04/19/2024 17:11 | 50 | 38.09 |
| 04/19/2024 17:11 | 183 | 38.10 |
| 04/19/2024 17:11 | 165 | 38.10 |
| 04/19/2024 17:11 | 167 | 38.10 |
| 04/19/2024 17:10 | 333 | 38.10 |
| 04/19/2024 17:10 | 184 | 38.10 |
| 04/19/2024 17:10 | 108 | 38.10 |
| 04/19/2024 17:10 | 138 | 38.10 |
| 04/19/2024 17:10 | 250 | 38.10 |
| 04/19/2024 17:10 | 25 | 38.10 |
| 04/19/2024 17:09 | 8 | 38.11 |
| 04/19/2024 17:09 | 155 | 38.11 |
| 04/19/2024 17:08 | 370 | 38.11 |
| 04/19/2024 17:08 | 155 | 38.11 |
| 04/19/2024 17:08 | 5 | 38.12 |
| 04/19/2024 17:08 | 142 | 38.11 |
| 04/19/2024 17:08 | 35 | 38.11 |
| 04/19/2024 17:08 | 181 | 38.11 |
| 04/19/2024 17:07 | 7 | 38.11 |
| 04/19/2024 17:07 | 181 | 38.11 |
| 04/19/2024 17:07 | 155 | 38.11 |
| 04/19/2024 17:07 | 155 | 38.11 |
| 04/19/2024 17:07 | 181 | 38.11 |
| 04/19/2024 17:07 | 148 | 38.11 |
| 04/19/2024 17:07 | 104 | 38.11 |
| 04/19/2024 17:07 | 64 | 38.11 |
| 04/19/2024 17:07 | 99 | 38.11 |
| 04/19/2024 17:07 | 65 | 38.12 |
| 04/19/2024 17:06 | 77 | 38.12 |
| 04/19/2024 17:06 | 178 | 38.11 |
| 04/19/2024 17:06 | 155 | 38.11 |
| 04/19/2024 17:06 | 184 | 38.11 |
| 04/19/2024 17:05 | 163 | 38.11 |
| 04/19/2024 17:05 | 163 | 38.11 |
| 04/19/2024 17:05 | 155 | 38.11 |
| 04/19/2024 17:05 | 181 | 38.11 |
| 04/19/2024 17:05 | 72 | 38.11 |
| 04/19/2024 17:05 | 95 | 38.11 |
| 04/19/2024 17:05 | 8 | 38.11 |
| 04/19/2024 17:05 | 10 | 38.11 |
| 04/19/2024 17:05 | 5 | 38.11 |
| 04/19/2024 17:05 | 46 | 38.10 |
| 04/19/2024 17:05 | 181 | 38.10 |
| 04/19/2024 17:05 | 187 | 38.10 |
| 04/19/2024 17:04 | 47 | 38.09 |
| 04/19/2024 17:04 | 157 | 38.09 |
| 04/19/2024 17:04 | 24 | 38.09 |
| 04/19/2024 17:04 | 5 | 38.09 |
| 04/19/2024 17:04 | 230 | 38.09 |
| 04/19/2024 17:04 | 120 | 38.09 |
| 04/19/2024 17:04 | 155 | 38.09 |
| 04/19/2024 17:04 | 30 | 38.09 |
| 04/19/2024 17:03 | 89 | 38.10 |
| 04/19/2024 17:03 | 49 | 38.10 |
| 04/19/2024 17:03 | 69 | 38.10 |
| 04/19/2024 17:03 | 148 | 38.10 |
| 04/19/2024 17:03 | 267 | 38.09 |
| 04/19/2024 17:03 | 178 | 38.09 |
| 04/19/2024 17:03 | 181 | 38.09 |
| 04/19/2024 17:03 | 155 | 38.09 |
| 04/19/2024 17:03 | 148 | 38.09 |
| 04/19/2024 17:03 | 75 | 38.09 |
| 04/19/2024 17:03 | 118 | 38.09 |
| 04/19/2024 17:02 | 11 | 38.08 |
| 04/19/2024 17:02 | 150 | 38.09 |
| 04/19/2024 17:02 | 3 | 38.09 |
| 04/19/2024 17:02 | 86 | 38.09 |
| 04/19/2024 17:02 | 171 | 38.09 |
| 04/19/2024 17:02 | 175 | 38.10 |
| 04/19/2024 17:02 | 100 | 38.10 |
| 04/19/2024 17:02 | 56 | 38.10 |
| 04/19/2024 17:02 | 181 | 38.11 |
| 04/19/2024 17:02 | 155 | 38.11 |
| 04/19/2024 17:02 | 148 | 38.11 |
| 04/19/2024 17:01 | 150 | 38.10 |
| 04/19/2024 17:01 | 61 | 38.09 |
| 04/19/2024 17:01 | 75 | 38.09 |
| 04/19/2024 17:01 | 155 | 38.09 |
| 04/19/2024 17:01 | 181 | 38.09 |
| 04/19/2024 17:01 | 166 | 38.09 |
| 04/19/2024 17:01 | 188 | 38.09 |
| 04/19/2024 17:01 | 282 | 38.09 |
| 04/19/2024 17:01 | 12 | 38.08 |
| 04/19/2024 17:01 | 155 | 38.08 |
| 04/19/2024 17:01 | 175 | 38.09 |
| 04/19/2024 17:01 | 148 | 38.09 |
| 04/19/2024 17:01 | 148 | 38.09 |
| 04/19/2024 17:01 | 155 | 38.09 |
| 04/19/2024 17:01 | 175 | 38.09 |
| 04/19/2024 17:01 | 181 | 38.09 |
| 04/19/2024 17:01 | 49 | 38.09 |
| 04/19/2024 17:01 | 4 | 38.08 |
| 04/19/2024 17:00 | 175 | 38.08 |
| 04/19/2024 17:00 | 148 | 38.08 |
| 04/19/2024 17:00 | 181 | 38.08 |
| 04/19/2024 17:00 | 155 | 38.08 |
| 04/19/2024 17:00 | 175 | 38.08 |
| 04/19/2024 17:00 | 18 | 38.08 |
| 04/19/2024 17:00 | 163 | 38.08 |
| 04/19/2024 17:00 | 70 | 38.08 |
| 04/19/2024 17:00 | 28 | 38.09 |
| 04/19/2024 17:00 | 36 | 38.10 |
| 04/19/2024 17:00 | 145 | 38.10 |
| 04/19/2024 17:00 | 181 | 38.10 |
| 04/19/2024 17:00 | 4 | 38.10 |
| 04/19/2024 17:00 | 151 | 38.10 |
| 04/19/2024 17:00 | 175 | 38.10 |
| 04/19/2024 16:59 | 173 | 38.10 |
| 04/19/2024 16:59 | 14 | 38.10 |
| 04/19/2024 16:59 | 181 | 38.10 |
| 04/19/2024 16:59 | 155 | 38.10 |
| 04/19/2024 16:59 | 6 | 38.10 |
| 04/19/2024 16:59 | 14 | 38.10 |
| 04/19/2024 16:58 | 505 | 38.11 |
| 04/19/2024 16:58 | 163 | 38.11 |
| 04/19/2024 16:58 | 641 | 38.11 |
| 04/19/2024 16:58 | 181 | 38.11 |
| 04/19/2024 16:58 | 148 | 38.11 |
| 04/19/2024 16:58 | 520 | 38.11 |
| 04/19/2024 16:58 | 10 | 38.11 |
| 04/19/2024 16:58 | 443 | 38.11 |
| 04/19/2024 16:58 | 181 | 38.11 |
| 04/19/2024 16:58 | 148 | 38.11 |
| 04/19/2024 16:58 | 600 | 38.11 |
| 04/19/2024 16:57 | 8 | 38.10 |
| 04/19/2024 16:57 | 151 | 38.11 |
| 04/19/2024 16:56 | 68 | 38.12 |
| 04/19/2024 16:56 | 152 | 38.13 |
| 04/19/2024 16:56 | 29 | 38.13 |
| 04/19/2024 16:56 | 70 | 38.13 |
| 04/19/2024 16:56 | 49 | 38.13 |
| 04/19/2024 16:56 | 3 | 38.14 |
| 04/19/2024 16:56 | 130 | 38.14 |
| 04/19/2024 16:56 | 11 | 38.14 |
| 04/19/2024 16:56 | 158 | 38.14 |
| 04/19/2024 16:56 | 181 | 38.14 |
| 04/19/2024 16:56 | 155 | 38.14 |
| 04/19/2024 16:56 | 148 | 38.14 |
| 04/19/2024 16:56 | 185 | 38.14 |
| 04/19/2024 16:56 | 120 | 38.14 |
| 04/19/2024 16:56 | 78 | 38.15 |
| 04/19/2024 16:55 | 64 | 38.14 |
| 04/19/2024 16:55 | 10 | 38.14 |
| 04/19/2024 16:55 | 140 | 38.14 |
| 04/19/2024 16:55 | 55 | 38.14 |
| 04/19/2024 16:55 | 2 | 38.15 |
| 04/19/2024 16:55 | 153 | 38.15 |
| 04/19/2024 16:55 | 181 | 38.15 |
| 04/19/2024 16:55 | 26 | 38.17 |
| 04/19/2024 16:55 | 181 | 38.16 |
| 04/19/2024 16:55 | 266 | 38.16 |
| 04/19/2024 16:55 | 13 | 38.16 |
| 04/19/2024 16:55 | 142 | 38.16 |
| 04/19/2024 16:55 | 188 | 38.16 |