Large gap with delayed quotes
|
Official
10/14/2026
-
17:35:18
|
Bid
10/14/2026 -
17:35:21
|
Bid Volume |
Ask
10/14/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
21.26
-0.52
(
-2.39% )
|
21.26
|
628 |
21.40
|
281 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/14/2026 17:35 | 6 | 21.26 |
| 10/14/2026 17:35 | 19 | 21.26 |
| 10/14/2026 17:35 | 320 | 21.26 |
| 10/14/2026 17:35 | 269 | 21.26 |
| 10/14/2026 17:35 | 369 | 21.26 |
| 10/14/2026 17:35 | 628 | 21.26 |
| 10/14/2026 17:35 | 710 | 21.26 |
| 10/14/2026 17:35 | 1149 | 21.26 |
| 10/14/2026 17:35 | 168 | 21.26 |
| 10/14/2026 17:35 | 480 | 21.26 |
| 10/14/2026 17:35 | 782 | 21.26 |
| 10/14/2026 17:35 | 570 | 21.26 |
| 10/14/2026 17:35 | 100 | 21.26 |
| 10/14/2026 17:35 | 248 | 21.26 |
| 10/14/2026 17:35 | 380 | 21.26 |
| 10/14/2026 17:35 | 245 | 21.26 |
| 10/14/2026 17:35 | 601 | 21.26 |
| 10/14/2026 17:35 | 27 | 21.26 |
| 10/14/2026 17:35 | 253 | 21.26 |
| 10/14/2026 17:35 | 180 | 21.26 |
| 10/14/2026 17:35 | 561 | 21.26 |
| 10/14/2026 17:35 | 515 | 21.26 |
| 10/14/2026 17:35 | 714 | 21.26 |
| 10/14/2026 17:35 | 197 | 21.26 |
| 10/14/2026 17:35 | 416 | 21.26 |
| 10/14/2026 17:35 | 518 | 21.26 |
| 10/14/2026 17:35 | 194 | 21.26 |
| 10/14/2026 17:35 | 776 | 21.26 |
| 10/14/2026 17:35 | 195 | 21.26 |
| 10/14/2026 17:35 | 230 | 21.26 |
| 10/14/2026 17:35 | 398 | 21.26 |
| 10/14/2026 17:35 | 594 | 21.26 |
| 10/14/2026 17:35 | 1212 | 21.26 |
| 10/14/2026 17:35 | 2050 | 21.26 |
| 10/14/2026 17:35 | 1078 | 21.26 |
| 10/14/2026 17:35 | 109 | 21.26 |
| 10/14/2026 17:35 | 1857 | 21.26 |
| 10/14/2026 17:35 | 521 | 21.26 |
| 10/14/2026 17:35 | 38 | 21.26 |
| 10/14/2026 17:35 | 601 | 21.26 |
| 10/14/2026 17:35 | 475 | 21.26 |
| 10/14/2026 17:35 | 62 | 21.26 |
| 10/14/2026 17:35 | 902 | 21.26 |
| 10/14/2026 17:35 | 21 | 21.26 |
| 10/14/2026 17:35 | 32 | 21.26 |
| 10/14/2026 17:35 | 195 | 21.26 |
| 10/14/2026 17:35 | 582 | 21.26 |
| 10/14/2026 17:35 | 955 | 21.26 |
| 10/14/2026 17:35 | 31 | 21.26 |
| 10/14/2026 17:35 | 2737 | 21.26 |
| 10/14/2026 17:35 | 76 | 21.26 |
| 10/14/2026 17:35 | 341 | 21.26 |
| 10/14/2026 17:35 | 29 | 21.26 |
| 10/14/2026 17:35 | 317 | 21.26 |
| 10/14/2026 17:35 | 601 | 21.26 |
| 10/14/2026 17:35 | 747 | 21.26 |
| 10/14/2026 17:35 | 1911 | 21.26 |
| 10/14/2026 17:35 | 145 | 21.26 |
| 10/14/2026 17:35 | 63 | 21.26 |
| 10/14/2026 17:35 | 63 | 21.26 |
| 10/14/2026 17:35 | 63 | 21.26 |
| 10/14/2026 17:35 | 418 | 21.26 |
| 10/14/2026 17:35 | 586 | 21.26 |
| 10/14/2026 17:35 | 63 | 21.26 |
| 10/14/2026 17:35 | 1172 | 21.26 |
| 10/14/2026 17:35 | 741 | 21.26 |
| 10/14/2026 17:35 | 318 | 21.26 |
| 10/14/2026 17:35 | 367 | 21.26 |
| 10/14/2026 17:35 | 311 | 21.26 |
| 10/14/2026 17:35 | 250 | 21.26 |
| 10/14/2026 17:35 | 1098 | 21.26 |
| 10/14/2026 17:35 | 1306 | 21.26 |
| 10/14/2026 17:35 | 360 | 21.26 |
| 10/14/2026 17:35 | 126 | 21.26 |
| 10/14/2026 17:35 | 2747 | 21.26 |
| 10/14/2026 17:35 | 198 | 21.26 |
| 10/14/2026 17:35 | 537 | 21.26 |
| 10/14/2026 17:35 | 486 | 21.26 |
| 10/14/2026 17:35 | 6 | 21.26 |
| 10/14/2026 17:35 | 57 | 21.26 |
| 10/14/2026 17:35 | 63 | 21.26 |
| 10/14/2026 17:35 | 63 | 21.26 |
| 10/14/2026 17:35 | 162 | 21.26 |
| 10/14/2026 17:35 | 66 | 21.26 |
| 10/14/2026 17:35 | 5 | 21.26 |
| 10/14/2026 17:35 | 1 | 21.26 |
| 10/14/2026 17:35 | 12 | 21.26 |
| 10/14/2026 17:35 | 31 | 21.26 |
| 10/14/2026 17:35 | 57 | 21.26 |
| 10/14/2026 17:35 | 987 | 21.26 |
| 10/14/2026 17:35 | 248 | 21.26 |
| 10/14/2026 17:35 | 1020 | 21.26 |
| 10/14/2026 17:35 | 1910 | 21.26 |
| 10/14/2026 17:35 | 21 | 21.26 |
| 10/14/2026 17:35 | 426 | 21.26 |
| 10/14/2026 17:35 | 231 | 21.26 |
| 10/14/2026 17:35 | 504 | 21.26 |
| 10/14/2026 17:35 | 36 | 21.26 |
| 10/14/2026 17:35 | 46 | 21.26 |
| 10/14/2026 17:35 | 359 | 21.26 |
| 10/14/2026 17:35 | 73 | 21.26 |
| 10/14/2026 17:35 | 510 | 21.26 |
| 10/14/2026 17:35 | 151 | 21.26 |
| 10/14/2026 17:35 | 202 | 21.26 |
| 10/14/2026 17:35 | 66 | 21.26 |
| 10/14/2026 17:35 | 278 | 21.26 |
| 10/14/2026 17:35 | 4000 | 21.26 |
| 10/14/2026 17:35 | 393 | 21.26 |
| 10/14/2026 17:35 | 67 | 21.26 |
| 10/14/2026 17:35 | 1291 | 21.26 |
| 10/14/2026 17:35 | 4 | 21.26 |
| 10/14/2026 17:35 | 125 | 21.26 |
| 10/14/2026 17:35 | 22 | 21.26 |
| 10/14/2026 17:35 | 2349 | 21.26 |
| 10/14/2026 17:35 | 48 | 21.26 |
| 10/14/2026 17:35 | 371 | 21.26 |
| 10/14/2026 17:35 | 179 | 21.26 |
| 10/14/2026 17:35 | 555 | 21.26 |
| 10/14/2026 17:35 | 6 | 21.26 |
| 10/14/2026 17:29 | 36 | 21.34 |
| 10/14/2026 17:29 | 140 | 21.36 |
| 10/14/2026 17:29 | 290 | 21.36 |
| 10/14/2026 17:29 | 189 | 21.36 |
| 10/14/2026 17:28 | 115 | 21.38 |
| 10/14/2026 17:28 | 179 | 21.38 |
| 10/14/2026 17:28 | 290 | 21.36 |
| 10/14/2026 17:28 | 350 | 21.36 |
| 10/14/2026 17:28 | 126 | 21.36 |
| 10/14/2026 17:28 | 24 | 21.36 |
| 10/14/2026 17:28 | 350 | 21.36 |
| 10/14/2026 17:28 | 76 | 21.36 |
| 10/14/2026 17:28 | 50 | 21.34 |
| 10/14/2026 17:28 | 200 | 21.34 |
| 10/14/2026 17:28 | 149 | 21.34 |
| 10/14/2026 17:28 | 64 | 21.34 |
| 10/14/2026 17:28 | 143 | 21.34 |
| 10/14/2026 17:28 | 290 | 21.34 |
| 10/14/2026 17:28 | 52 | 21.34 |
| 10/14/2026 17:28 | 201 | 21.34 |
| 10/14/2026 17:28 | 112 | 21.34 |
| 10/14/2026 17:28 | 8 | 21.34 |
| 10/14/2026 17:28 | 32 | 21.34 |
| 10/14/2026 17:27 | 342 | 21.36 |
| 10/14/2026 17:27 | 25 | 21.36 |
| 10/14/2026 17:27 | 33 | 21.36 |
| 10/14/2026 17:27 | 108 | 21.34 |
| 10/14/2026 17:27 | 37 | 21.32 |
| 10/14/2026 17:27 | 232 | 21.32 |
| 10/14/2026 17:27 | 52 | 21.32 |
| 10/14/2026 17:26 | 290 | 21.34 |
| 10/14/2026 17:26 | 217 | 21.34 |
| 10/14/2026 17:26 | 93 | 21.34 |
| 10/14/2026 17:25 | 100 | 21.34 |
| 10/14/2026 17:23 | 100 | 21.34 |
| 10/14/2026 17:22 | 251 | 21.34 |
| 10/14/2026 17:22 | 399 | 21.34 |
| 10/14/2026 17:22 | 160 | 21.34 |
| 10/14/2026 17:20 | 388 | 21.34 |
| 10/14/2026 17:20 | 175 | 21.34 |
| 10/14/2026 17:20 | 145 | 21.34 |
| 10/14/2026 17:20 | 153 | 21.34 |
| 10/14/2026 17:19 | 84 | 21.34 |
| 10/14/2026 17:19 | 16 | 21.34 |
| 10/14/2026 17:18 | 45 | 21.34 |
| 10/14/2026 17:18 | 226 | 21.34 |
| 10/14/2026 17:18 | 40 | 21.34 |
| 10/14/2026 17:18 | 47 | 21.34 |
| 10/14/2026 17:18 | 6 | 21.34 |
| 10/14/2026 17:18 | 100 | 21.34 |
| 10/14/2026 17:17 | 443 | 21.32 |
| 10/14/2026 17:17 | 224 | 21.32 |
| 10/14/2026 17:17 | 224 | 21.32 |
| 10/14/2026 17:17 | 53 | 21.32 |
| 10/14/2026 17:17 | 171 | 21.32 |
| 10/14/2026 17:17 | 35 | 21.32 |
| 10/14/2026 17:15 | 77 | 21.32 |
| 10/14/2026 17:15 | 102 | 21.32 |
| 10/14/2026 17:15 | 13 | 21.32 |
| 10/14/2026 17:15 | 2 | 21.32 |
| 10/14/2026 17:15 | 50 | 21.32 |
| 10/14/2026 17:15 | 842 | 21.32 |
| 10/14/2026 17:15 | 225 | 21.30 |
| 10/14/2026 17:15 | 139 | 21.30 |
| 10/14/2026 17:15 | 22 | 21.30 |
| 10/14/2026 17:14 | 361 | 21.30 |
| 10/14/2026 17:14 | 20 | 21.30 |
| 10/14/2026 17:14 | 64 | 21.30 |
| 10/14/2026 17:14 | 224 | 21.30 |
| 10/14/2026 17:14 | 256 | 21.30 |
| 10/14/2026 17:14 | 22 | 21.30 |
| 10/14/2026 17:14 | 552 | 21.30 |
| 10/14/2026 17:14 | 224 | 21.30 |
| 10/14/2026 17:14 | 91 | 21.30 |
| 10/14/2026 17:14 | 15 | 21.30 |
| 10/14/2026 17:14 | 18 | 21.30 |
| 10/14/2026 17:14 | 47 | 21.30 |
| 10/14/2026 17:13 | 300 | 21.30 |
| 10/14/2026 17:11 | 19 | 21.32 |
| 10/14/2026 17:11 | 86 | 21.32 |
| 10/14/2026 17:11 | 52 | 21.32 |
| 10/14/2026 17:11 | 150 | 21.32 |
| 10/14/2026 17:11 | 12 | 21.30 |
| 10/14/2026 17:11 | 12 | 21.30 |
| 10/14/2026 17:11 | 276 | 21.30 |
| 10/14/2026 17:10 | 183 | 21.30 |
| 10/14/2026 17:10 | 35 | 21.30 |
| 10/14/2026 17:10 | 181 | 21.30 |
| 10/14/2026 17:10 | 97 | 21.30 |
| 10/14/2026 17:10 | 33 | 21.30 |
| 10/14/2026 17:10 | 53 | 21.30 |
| 10/14/2026 17:10 | 311 | 21.30 |
| 10/14/2026 17:10 | 2822 | 21.30 |
| 10/14/2026 17:10 | 19 | 21.30 |
| 10/14/2026 17:10 | 352 | 21.30 |
| 10/14/2026 17:10 | 533 | 21.30 |
| 10/14/2026 17:10 | 4 | 21.30 |
| 10/14/2026 17:10 | 62 | 21.30 |
| 10/14/2026 17:10 | 97 | 21.30 |
| 10/14/2026 17:10 | 93 | 21.30 |
| 10/14/2026 17:10 | 93 | 21.30 |
| 10/14/2026 17:10 | 50 | 21.30 |
| 10/14/2026 17:09 | 19 | 21.32 |
| 10/14/2026 17:09 | 64 | 21.32 |
| 10/14/2026 17:09 | 600 | 21.32 |
| 10/14/2026 17:09 | 224 | 21.32 |
| 10/14/2026 17:09 | 291 | 21.32 |
| 10/14/2026 17:09 | 52 | 21.32 |
| 10/14/2026 17:09 | 187 | 21.32 |
| 10/14/2026 17:09 | 277 | 21.32 |
| 10/14/2026 17:09 | 81 | 21.32 |
| 10/14/2026 17:09 | 72 | 21.32 |
| 10/14/2026 17:09 | 300 | 21.34 |
| 10/14/2026 17:05 | 142 | 21.34 |
| 10/14/2026 17:05 | 52 | 21.34 |
| 10/14/2026 17:05 | 275 | 21.34 |
| 10/14/2026 17:05 | 468 | 21.34 |
| 10/14/2026 17:03 | 128 | 21.32 |
| 10/14/2026 17:01 | 99 | 21.34 |
| 10/14/2026 17:01 | 33 | 21.34 |
| 10/14/2026 17:01 | 66 | 21.34 |
| 10/14/2026 17:01 | 141 | 21.34 |
| 10/14/2026 17:01 | 20 | 21.34 |
| 10/14/2026 17:01 | 179 | 21.34 |
| 10/14/2026 17:00 | 53 | 21.34 |
| 10/14/2026 17:00 | 24 | 21.34 |
| 10/14/2026 17:00 | 130 | 21.34 |
| 10/14/2026 16:54 | 377 | 21.34 |
| 10/14/2026 16:54 | 389 | 21.34 |
| 10/14/2026 16:54 | 13 | 21.34 |
| 10/14/2026 16:54 | 110 | 21.34 |
| 10/14/2026 16:54 | 13 | 21.34 |
| 10/14/2026 16:54 | 123 | 21.34 |
| 10/14/2026 16:54 | 262 | 21.34 |
| 10/14/2026 16:54 | 300 | 21.34 |
| 10/14/2026 16:54 | 86 | 21.34 |
| 10/14/2026 16:54 | 7 | 21.34 |
| 10/14/2026 16:52 | 81 | 21.36 |
| 10/14/2026 16:52 | 6 | 21.36 |
| 10/14/2026 16:52 | 494 | 21.36 |
| 10/14/2026 16:51 | 81 | 21.38 |
| 10/14/2026 16:51 | 110 | 21.38 |
| 10/14/2026 16:51 | 10 | 21.38 |
| 10/14/2026 16:45 | 52 | 21.42 |
| 10/14/2026 16:45 | 56 | 21.44 |
| 10/14/2026 16:45 | 128 | 21.44 |
| 10/14/2026 16:45 | 82 | 21.44 |
| 10/14/2026 16:45 | 156 | 21.44 |
| 10/14/2026 16:45 | 100 | 21.44 |
| 10/14/2026 16:43 | 380 | 21.46 |
| 10/14/2026 16:43 | 102 | 21.46 |
| 10/14/2026 16:43 | 52 | 21.46 |
| 10/14/2026 16:43 | 50 | 21.46 |
| 10/14/2026 16:43 | 128 | 21.46 |
| 10/14/2026 16:42 | 49 | 21.48 |
| 10/14/2026 16:42 | 128 | 21.48 |
| 10/14/2026 16:42 | 255 | 21.50 |
| 10/14/2026 16:42 | 200 | 21.48 |
| 10/14/2026 16:40 | 255 | 21.46 |
| 10/14/2026 16:40 | 179 | 21.44 |
| 10/14/2026 16:40 | 52 | 21.44 |
| 10/14/2026 16:40 | 235 | 21.44 |
| 10/14/2026 16:40 | 947 | 21.44 |
| 10/14/2026 16:40 | 152 | 21.42 |
| 10/14/2026 16:37 | 56 | 21.38 |
| 10/14/2026 16:34 | 99 | 21.36 |
| 10/14/2026 16:34 | 24 | 21.36 |
| 10/14/2026 16:34 | 35 | 21.36 |
| 10/14/2026 16:34 | 23 | 21.36 |
| 10/14/2026 16:34 | 148 | 21.36 |
| 10/14/2026 16:34 | 59 | 21.36 |
| 10/14/2026 16:34 | 81 | 21.36 |
| 10/14/2026 16:34 | 201 | 21.36 |
| 10/14/2026 16:34 | 109 | 21.36 |
| 10/14/2026 16:34 | 52 | 21.36 |
| 10/14/2026 16:34 | 6 | 21.36 |
| 10/14/2026 16:34 | 90 | 21.36 |
| 10/14/2026 16:29 | 396 | 21.34 |
| 10/14/2026 16:29 | 120 | 21.34 |
| 10/14/2026 16:29 | 26 | 21.34 |
| 10/14/2026 16:29 | 99 | 21.34 |
| 10/14/2026 16:29 | 123 | 21.34 |
| 10/14/2026 16:26 | 147 | 21.36 |
| 10/14/2026 16:26 | 168 | 21.36 |
| 10/14/2026 16:26 | 685 | 21.36 |
| 10/14/2026 16:25 | 118 | 21.34 |
| 10/14/2026 16:23 | 26 | 21.36 |
| 10/14/2026 16:22 | 52 | 21.38 |
| 10/14/2026 16:22 | 2 | 21.38 |
| 10/14/2026 16:22 | 125 | 21.38 |
| 10/14/2026 16:22 | 180 | 21.38 |
| 10/14/2026 16:22 | 88 | 21.40 |
| 10/14/2026 16:22 | 52 | 21.40 |
| 10/14/2026 16:20 | 10 | 21.40 |
| 10/14/2026 16:20 | 52 | 21.40 |
| 10/14/2026 16:20 | 228 | 21.40 |
| 10/14/2026 16:20 | 900 | 21.40 |
| 10/14/2026 16:20 | 104 | 21.40 |
| 10/14/2026 16:17 | 161 | 21.42 |
| 10/14/2026 16:17 | 228 | 21.42 |
| 10/14/2026 16:14 | 52 | 21.42 |
| 10/14/2026 16:10 | 52 | 21.40 |
| 10/14/2026 16:07 | 138 | 21.36 |
| 10/14/2026 16:07 | 19 | 21.36 |
| 10/14/2026 16:07 | 25 | 21.36 |
| 10/14/2026 16:07 | 255 | 21.36 |
| 10/14/2026 16:07 | 169 | 21.38 |
| 10/14/2026 16:07 | 169 | 21.38 |
| 10/14/2026 16:07 | 308 | 21.38 |
| 10/14/2026 16:07 | 360 | 21.38 |
| 10/14/2026 16:07 | 308 | 21.38 |
| 10/14/2026 16:07 | 53 | 21.38 |
| 10/14/2026 16:07 | 255 | 21.36 |
| 10/14/2026 16:07 | 274 | 21.38 |
| 10/14/2026 16:07 | 421 | 21.38 |
| 10/14/2026 16:07 | 9 | 21.36 |
| 10/14/2026 16:07 | 696 | 21.36 |
| 10/14/2026 16:00 | 364 | 21.34 |
| 10/14/2026 16:00 | 648 | 21.34 |
| 10/14/2026 16:00 | 104 | 21.34 |
| 10/14/2026 16:00 | 76 | 21.34 |
| 10/14/2026 16:00 | 224 | 21.34 |
| 10/14/2026 15:57 | 300 | 21.36 |
| 10/14/2026 15:52 | 160 | 21.38 |
| 10/14/2026 15:52 | 126 | 21.38 |
| 10/14/2026 15:52 | 281 | 21.38 |
| 10/14/2026 15:52 | 666 | 21.38 |
| 10/14/2026 15:51 | 72 | 21.40 |
| 10/14/2026 15:51 | 130 | 21.40 |
| 10/14/2026 15:49 | 200 | 21.42 |
| 10/14/2026 15:48 | 155 | 21.46 |
| 10/14/2026 15:48 | 52 | 21.46 |
| 10/14/2026 15:48 | 103 | 21.46 |
| 10/14/2026 15:48 | 26 | 21.46 |
| 10/14/2026 15:47 | 34 | 21.46 |
| 10/14/2026 15:47 | 446 | 21.44 |
| 10/14/2026 15:47 | 9 | 21.44 |
| 10/14/2026 15:47 | 52 | 21.44 |
| 10/14/2026 15:47 | 385 | 21.44 |
| 10/14/2026 15:45 | 52 | 21.42 |
| 10/14/2026 15:45 | 80 | 21.42 |
| 10/14/2026 15:42 | 100 | 21.46 |
| 10/14/2026 15:42 | 947 | 21.46 |
| 10/14/2026 15:42 | 50 | 21.46 |
| 10/14/2026 15:40 | 116 | 21.48 |
| 10/14/2026 15:40 | 123 | 21.48 |
| 10/14/2026 15:40 | 217 | 21.48 |
| 10/14/2026 15:38 | 103 | 21.48 |
| 10/14/2026 15:38 | 128 | 21.48 |
| 10/14/2026 15:38 | 135 | 21.48 |
| 10/14/2026 15:37 | 123 | 21.48 |
| 10/14/2026 15:34 | 52 | 21.48 |
| 10/14/2026 15:34 | 32 | 21.48 |
| 10/14/2026 15:34 | 192 | 21.48 |
| 10/14/2026 15:32 | 52 | 21.50 |
| 10/14/2026 15:32 | 331 | 21.50 |
| 10/14/2026 15:32 | 92 | 21.50 |
| 10/14/2026 15:26 | 404 | 21.50 |
| 10/14/2026 15:26 | 52 | 21.50 |
| 10/14/2026 15:22 | 75 | 21.48 |
| 10/14/2026 15:18 | 154 | 21.48 |
| 10/14/2026 15:18 | 122 | 21.48 |
| 10/14/2026 15:18 | 32 | 21.50 |
| 10/14/2026 15:18 | 153 | 21.50 |
| 10/14/2026 15:18 | 204 | 21.50 |
| 10/14/2026 15:18 | 43 | 21.50 |
| 10/14/2026 15:16 | 80 | 21.50 |
| 10/14/2026 15:16 | 248 | 21.50 |
| 10/14/2026 15:16 | 80 | 21.50 |
| 10/14/2026 15:16 | 248 | 21.50 |
| 10/14/2026 15:15 | 92 | 21.52 |
| 10/14/2026 15:14 | 105 | 21.50 |
| 10/14/2026 15:14 | 52 | 21.50 |
| 10/14/2026 15:14 | 82 | 21.50 |
| 10/14/2026 15:14 | 56 | 21.50 |
| 10/14/2026 15:13 | 230 | 21.50 |
| 10/14/2026 15:13 | 75 | 21.50 |
| 10/14/2026 15:13 | 490 | 21.50 |
| 10/14/2026 15:13 | 75 | 21.50 |
| 10/14/2026 15:13 | 300 | 21.50 |
| 10/14/2026 15:13 | 137 | 21.52 |
| 10/14/2026 15:13 | 154 | 21.52 |
| 10/14/2026 15:13 | 250 | 21.52 |
| 10/14/2026 15:11 | 117 | 21.54 |
| 10/14/2026 15:11 | 45 | 21.54 |
| 10/14/2026 15:09 | 109 | 21.54 |
| 10/14/2026 15:09 | 15 | 21.54 |
| 10/14/2026 15:09 | 52 | 21.54 |
| 10/14/2026 15:09 | 284 | 21.54 |
| 10/14/2026 15:07 | 100 | 21.54 |
| 10/14/2026 15:07 | 947 | 21.54 |
| 10/14/2026 15:01 | 100 | 21.56 |
| 10/14/2026 15:01 | 252 | 21.56 |
| 10/14/2026 15:01 | 119 | 21.56 |
| 10/14/2026 15:01 | 94 | 21.56 |
| 10/14/2026 15:01 | 1 | 21.56 |
| 10/14/2026 14:57 | 312 | 21.58 |
| 10/14/2026 14:57 | 2 | 21.58 |
| 10/14/2026 14:57 | 392 | 21.58 |
| 10/14/2026 14:56 | 300 | 21.58 |
| 10/14/2026 14:52 | 1 | 21.60 |
| 10/14/2026 14:52 | 231 | 21.60 |
| 10/14/2026 14:52 | 275 | 21.60 |
| 10/14/2026 14:52 | 89 | 21.60 |
| 10/14/2026 14:47 | 51 | 21.62 |
| 10/14/2026 14:45 | 50 | 21.60 |
| 10/14/2026 14:43 | 143 | 21.60 |
| 10/14/2026 14:43 | 108 | 21.60 |
| 10/14/2026 14:43 | 200 | 21.60 |
| 10/14/2026 14:43 | 50 | 21.60 |
| 10/14/2026 14:43 | 256 | 21.60 |
| 10/14/2026 14:40 | 123 | 21.62 |
| 10/14/2026 14:40 | 421 | 21.62 |
| 10/14/2026 14:40 | 290 | 21.62 |
| 10/14/2026 14:40 | 111 | 21.62 |
| 10/14/2026 14:40 | 52 | 21.64 |
| 10/14/2026 14:40 | 422 | 21.64 |
| 10/14/2026 14:40 | 60 | 21.64 |
| 10/14/2026 14:40 | 7 | 21.64 |
| 10/14/2026 14:40 | 110 | 21.62 |
| 10/14/2026 14:40 | 1 | 21.62 |
| 10/14/2026 14:40 | 17 | 21.62 |
| 10/14/2026 14:39 | 63 | 21.60 |
| 10/14/2026 14:38 | 51 | 21.62 |
| 10/14/2026 14:38 | 31 | 21.60 |
| 10/14/2026 14:38 | 12 | 21.60 |
| 10/14/2026 14:38 | 7 | 21.60 |
| 10/14/2026 14:37 | 21 | 21.60 |
| 10/14/2026 14:37 | 290 | 21.60 |
| 10/14/2026 14:37 | 25 | 21.60 |
| 10/14/2026 14:37 | 100 | 21.60 |
| 10/14/2026 14:37 | 180 | 21.60 |
| 10/14/2026 14:37 | 89 | 21.60 |
| 10/14/2026 14:37 | 246 | 21.60 |
| 10/14/2026 14:37 | 316 | 21.60 |
| 10/14/2026 14:34 | 4 | 21.64 |
| 10/14/2026 14:34 | 123 | 21.64 |
| 10/14/2026 14:34 | 820 | 21.64 |
| 10/14/2026 14:33 | 186 | 21.66 |
| 10/14/2026 14:33 | 32 | 21.66 |
| 10/14/2026 14:33 | 52 | 21.70 |
| 10/14/2026 14:33 | 91 | 21.68 |
| 10/14/2026 14:33 | 103 | 21.68 |
| 10/14/2026 14:33 | 51 | 21.68 |
| 10/14/2026 14:33 | 293 | 21.68 |
| 10/14/2026 14:33 | 947 | 21.68 |
| 10/14/2026 14:33 | 46 | 21.68 |
| 10/14/2026 14:31 | 59 | 21.70 |
| 10/14/2026 14:31 | 172 | 21.70 |
| 10/14/2026 14:31 | 51 | 21.70 |
| 10/14/2026 14:31 | 123 | 21.70 |
| 10/14/2026 14:31 | 38 | 21.70 |
| 10/14/2026 14:31 | 235 | 21.70 |
| 10/14/2026 14:30 | 49 | 21.72 |
| 10/14/2026 14:30 | 175 | 21.72 |
| 10/14/2026 14:30 | 175 | 21.72 |
| 10/14/2026 14:30 | 123 | 21.74 |
| 10/14/2026 14:30 | 48 | 21.72 |
| 10/14/2026 14:30 | 947 | 21.72 |
| 10/14/2026 14:30 | 299 | 21.72 |
| 10/14/2026 14:30 | 80 | 21.74 |
| 10/14/2026 14:30 | 279 | 21.76 |
| 10/14/2026 14:30 | 146 | 21.76 |
| 10/14/2026 14:30 | 123 | 21.76 |
| 10/14/2026 14:30 | 152 | 21.80 |
| 10/14/2026 14:30 | 145 | 21.78 |
| 10/14/2026 14:30 | 147 | 21.76 |
| 10/14/2026 14:30 | 947 | 21.78 |
| 10/14/2026 14:30 | 5 | 21.80 |
| 10/14/2026 14:30 | 319 | 21.84 |
| 10/14/2026 14:30 | 123 | 21.86 |
| 10/14/2026 14:30 | 196 | 21.86 |
| 10/14/2026 14:30 | 6501 | 21.84 |
| 10/14/2026 14:30 | 123 | 21.84 |
| 10/14/2026 14:30 | 3183 | 21.84 |
| 10/14/2026 14:30 | 305 | 21.84 |
| 10/14/2026 14:30 | 123 | 21.86 |
| 10/14/2026 14:30 | 194 | 21.86 |
| 10/14/2026 14:30 | 338 | 21.86 |
| 10/14/2026 14:30 | 72 | 21.86 |
| 10/14/2026 14:30 | 22 | 21.90 |
| 10/14/2026 14:30 | 10 | 21.90 |
| 10/14/2026 14:29 | 50 | 21.86 |
| 10/14/2026 14:29 | 155 | 21.86 |
| 10/14/2026 14:29 | 50 | 21.86 |
| 10/14/2026 14:17 | 51 | 21.86 |
| 10/14/2026 14:17 | 260 | 21.86 |
| 10/14/2026 14:17 | 110 | 21.86 |
| 10/14/2026 14:17 | 17 | 21.86 |
| 10/14/2026 14:12 | 45 | 21.84 |
| 10/14/2026 14:11 | 45 | 21.84 |
| 10/14/2026 14:11 | 37 | 21.84 |
| 10/14/2026 14:11 | 51 | 21.82 |
| 10/14/2026 14:11 | 110 | 21.82 |
| 10/14/2026 14:11 | 430 | 21.82 |
| 10/14/2026 14:11 | 22 | 21.82 |
| 10/14/2026 14:02 | 51 | 21.82 |
| 10/14/2026 14:02 | 51 | 21.82 |
| 10/14/2026 14:02 | 74 | 21.82 |
| 10/14/2026 14:00 | 99 | 21.82 |
| 10/14/2026 14:00 | 325 | 21.82 |
| 10/14/2026 14:00 | 125 | 21.82 |
| 10/14/2026 14:00 | 82 | 21.82 |
| 10/14/2026 13:58 | 83 | 21.82 |
| 10/14/2026 13:57 | 198 | 21.82 |
| 10/14/2026 13:57 | 35 | 21.82 |
| 10/14/2026 13:57 | 242 | 21.84 |
| 10/14/2026 13:57 | 71 | 21.84 |
| 10/14/2026 13:57 | 70 | 21.84 |
| 10/14/2026 13:57 | 60 | 21.84 |
| 10/14/2026 13:45 | 332 | 21.86 |
| 10/14/2026 13:45 | 15 | 21.86 |
| 10/14/2026 13:45 | 109 | 21.86 |
| 10/14/2026 13:33 | 477 | 21.88 |
| 10/14/2026 13:33 | 294 | 21.88 |
| 10/14/2026 13:33 | 119 | 21.88 |
| 10/14/2026 13:33 | 289 | 21.88 |
| 10/14/2026 13:33 | 304 | 21.88 |
| 10/14/2026 13:33 | 100 | 21.88 |
| 10/14/2026 13:32 | 40 | 21.88 |
| 10/14/2026 13:26 | 94 | 21.88 |
| 10/14/2026 13:26 | 51 | 21.88 |
| 10/14/2026 13:26 | 345 | 21.88 |
| 10/14/2026 13:26 | 250 | 21.88 |
| 10/14/2026 13:26 | 100 | 21.88 |
| 10/14/2026 13:25 | 43 | 21.90 |
| 10/14/2026 13:24 | 13 | 21.90 |
| 10/14/2026 13:17 | 247 | 21.88 |
| 10/14/2026 13:17 | 26 | 21.88 |
| 10/14/2026 13:17 | 365 | 21.88 |
| 10/14/2026 13:17 | 947 | 21.88 |
| 10/14/2026 13:15 | 56 | 21.86 |
| 10/14/2026 13:15 | 284 | 21.84 |
| 10/14/2026 13:15 | 284 | 21.84 |
| 10/14/2026 13:15 | 127 | 21.84 |
| 10/14/2026 13:15 | 921 | 21.82 |
| 10/14/2026 13:15 | 8 | 21.82 |
| 10/14/2026 13:15 | 154 | 21.82 |
| 10/14/2026 13:14 | 30 | 21.80 |
| 10/14/2026 13:14 | 103 | 21.80 |
| 10/14/2026 13:12 | 201 | 21.80 |
| 10/14/2026 13:12 | 15 | 21.80 |
| 10/14/2026 13:12 | 85 | 21.80 |
| 10/14/2026 13:12 | 135 | 21.80 |
| 10/14/2026 13:07 | 300 | 21.84 |
| 10/14/2026 13:05 | 111 | 21.84 |
| 10/14/2026 13:00 | 2 | 21.84 |
| 10/14/2026 13:00 | 100 | 21.84 |
| 10/14/2026 13:00 | 226 | 21.84 |
| 10/14/2026 13:00 | 41 | 21.84 |
| 10/14/2026 13:00 | 63 | 21.84 |
| 10/14/2026 13:00 | 281 | 21.84 |
| 10/14/2026 12:51 | 20 | 21.86 |
| 10/14/2026 12:49 | 110 | 21.84 |
| 10/14/2026 12:41 | 294 | 21.82 |
| 10/14/2026 12:41 | 246 | 21.82 |
| 10/14/2026 12:41 | 32 | 21.82 |
| 10/14/2026 12:41 | 100 | 21.82 |
| 10/14/2026 12:35 | 642 | 21.82 |
| 10/14/2026 12:35 | 78 | 21.82 |
| 10/14/2026 12:35 | 227 | 21.82 |
| 10/14/2026 12:35 | 59 | 21.84 |
| 10/14/2026 12:35 | 41 | 21.84 |
| 10/14/2026 12:35 | 86 | 21.84 |
| 10/14/2026 12:35 | 51 | 21.84 |
| 10/14/2026 12:34 | 414 | 21.88 |
| 10/14/2026 12:34 | 390 | 21.88 |
| 10/14/2026 12:34 | 276 | 21.86 |
| 10/14/2026 12:29 | 100 | 21.86 |
| 10/14/2026 12:29 | 51 | 21.86 |
| 10/14/2026 12:29 | 484 | 21.88 |
| 10/14/2026 12:29 | 143 | 21.88 |
| 10/14/2026 12:29 | 34 | 21.88 |
| 10/14/2026 12:29 | 242 | 21.88 |
| 10/14/2026 12:27 | 45 | 21.90 |
| 10/14/2026 12:27 | 35 | 21.90 |
| 10/14/2026 12:27 | 35 | 21.90 |
| 10/14/2026 12:27 | 21 | 21.90 |
| 10/14/2026 12:23 | 160 | 21.90 |
| 10/14/2026 12:23 | 109 | 21.90 |
| 10/14/2026 12:23 | 51 | 21.90 |
| 10/14/2026 12:23 | 75 | 21.90 |
| 10/14/2026 12:19 | 118 | 21.88 |
| 10/14/2026 12:19 | 227 | 21.88 |
| 10/14/2026 12:19 | 150 | 21.88 |
| 10/14/2026 12:19 | 162 | 21.86 |
| 10/14/2026 12:19 | 185 | 21.86 |
| 10/14/2026 12:19 | 51 | 21.84 |
| 10/14/2026 12:19 | 947 | 21.84 |
| 10/14/2026 12:19 | 51 | 21.86 |
| 10/14/2026 12:19 | 75 | 21.86 |
| 10/14/2026 12:16 | 15 | 21.85 |
| 10/14/2026 12:16 | 352 | 21.86 |
| 10/14/2026 12:16 | 132 | 21.86 |
| 10/14/2026 12:16 | 60 | 21.88 |
| 10/14/2026 12:16 | 89 | 21.88 |
| 10/14/2026 12:16 | 135 | 21.88 |
| 10/14/2026 12:16 | 947 | 21.88 |
| 10/14/2026 12:09 | 143 | 21.90 |
| 10/14/2026 12:09 | 83 | 21.90 |
| 10/14/2026 12:09 | 74 | 21.90 |
| 10/14/2026 12:09 | 300 | 21.90 |
| 10/14/2026 12:09 | 20 | 21.90 |
| 10/14/2026 12:09 | 26 | 21.90 |
| 10/14/2026 12:09 | 481 | 21.90 |
| 10/14/2026 12:09 | 51 | 21.90 |
| 10/14/2026 11:59 | 312 | 21.92 |
| 10/14/2026 11:56 | 35 | 21.92 |
| 10/14/2026 11:56 | 75 | 21.92 |
| 10/14/2026 11:56 | 92 | 21.92 |
| 10/14/2026 11:53 | 133 | 21.92 |
| 10/14/2026 11:53 | 25 | 21.88 |
| 10/14/2026 11:46 | 126 | 21.90 |
| 10/14/2026 11:46 | 91 | 21.92 |
| 10/14/2026 11:38 | 281 | 21.90 |
| 10/14/2026 11:38 | 51 | 21.90 |
| 10/14/2026 11:38 | 280 | 21.90 |
| 10/14/2026 11:38 | 220 | 21.88 |
| 10/14/2026 11:38 | 133 | 21.88 |
| 10/14/2026 11:38 | 29 | 21.88 |
| 10/14/2026 11:38 | 26 | 21.88 |
| 10/14/2026 11:38 | 51 | 21.88 |
| 10/14/2026 11:38 | 36 | 21.88 |
| 10/14/2026 11:22 | 100 | 21.86 |
| 10/14/2026 11:22 | 268 | 21.86 |
| 10/14/2026 11:17 | 100 | 21.88 |
| 10/14/2026 11:17 | 748 | 21.88 |
| 10/14/2026 11:17 | 123 | 21.88 |
| 10/14/2026 11:17 | 32 | 21.88 |
| 10/14/2026 11:17 | 44 | 21.88 |
| 10/14/2026 11:10 | 25 | 21.86 |
| 10/14/2026 11:10 | 104 | 21.86 |
| 10/14/2026 11:10 | 51 | 21.86 |
| 10/14/2026 11:07 | 51 | 21.84 |
| 10/14/2026 11:07 | 947 | 21.84 |
| 10/14/2026 11:05 | 57 | 21.82 |
| 10/14/2026 10:51 | 32 | 21.82 |
| 10/14/2026 10:51 | 3 | 21.82 |
| 10/14/2026 10:51 | 271 | 21.82 |
| 10/14/2026 10:51 | 100 | 21.82 |
| 10/14/2026 10:49 | 72 | 21.84 |
| 10/14/2026 10:49 | 109 | 21.84 |
| 10/14/2026 10:49 | 23 | 21.84 |
| 10/14/2026 10:49 | 422 | 21.84 |
| 10/14/2026 10:49 | 35 | 21.84 |
| 10/14/2026 10:47 | 132 | 21.84 |
| 10/14/2026 10:42 | 324 | 21.82 |
| 10/14/2026 10:42 | 51 | 21.84 |
| 10/14/2026 10:42 | 386 | 21.82 |
| 10/14/2026 10:42 | 207 | 21.82 |
| 10/14/2026 10:42 | 255 | 21.82 |
| 10/14/2026 10:42 | 947 | 21.82 |
| 10/14/2026 10:42 | 134 | 21.84 |
| 10/14/2026 10:42 | 50 | 21.84 |
| 10/14/2026 10:42 | 100 | 21.84 |
| 10/14/2026 10:40 | 51 | 21.86 |
| 10/14/2026 10:40 | 229 | 21.86 |
| 10/14/2026 10:40 | 26 | 21.86 |
| 10/14/2026 10:40 | 20 | 21.86 |
| 10/14/2026 10:40 | 85 | 21.86 |
| 10/14/2026 10:40 | 70 | 21.86 |
| 10/14/2026 10:40 | 32 | 21.88 |
| 10/14/2026 10:30 | 130 | 21.88 |
| 10/14/2026 10:30 | 283 | 21.88 |
| 10/14/2026 10:30 | 53 | 21.88 |
| 10/14/2026 10:30 | 268 | 21.88 |
| 10/14/2026 10:30 | 413 | 21.88 |
| 10/14/2026 10:30 | 39 | 21.88 |
| 10/14/2026 10:29 | 75 | 21.90 |
| 10/14/2026 10:29 | 48 | 21.90 |
| 10/14/2026 10:29 | 204 | 21.90 |
| 10/14/2026 10:23 | 51 | 21.88 |
| 10/14/2026 10:23 | 373 | 21.88 |
| 10/14/2026 10:23 | 695 | 21.90 |
| 10/14/2026 10:23 | 124 | 21.88 |
| 10/14/2026 10:19 | 51 | 21.86 |
| 10/14/2026 10:19 | 947 | 21.86 |
| 10/14/2026 10:19 | 250 | 21.86 |
| 10/14/2026 10:11 | 129 | 21.84 |
| 10/14/2026 10:11 | 51 | 21.84 |
| 10/14/2026 10:11 | 740 | 21.84 |
| 10/14/2026 10:10 | 260 | 21.84 |
| 10/14/2026 10:07 | 51 | 21.84 |
| 10/14/2026 10:07 | 259 | 21.84 |
| 10/14/2026 10:06 | 24 | 21.84 |
| 10/14/2026 10:04 | 51 | 21.82 |
| 10/14/2026 10:04 | 128 | 21.82 |
| 10/14/2026 10:04 | 947 | 21.82 |
| 10/14/2026 10:02 | 459 | 21.80 |
| 10/14/2026 10:02 | 18 | 21.80 |
| 10/14/2026 10:02 | 211 | 21.80 |
| 10/14/2026 10:02 | 18 | 21.80 |
| 10/14/2026 10:02 | 4 | 21.80 |
| 10/14/2026 10:02 | 26 | 21.80 |
| 10/14/2026 10:02 | 186 | 21.80 |
| 10/14/2026 09:56 | 100 | 21.82 |
| 10/14/2026 09:56 | 51 | 21.82 |
| 10/14/2026 09:55 | 284 | 21.80 |
| 10/14/2026 09:54 | 1 | 21.80 |
| 10/14/2026 09:49 | 123 | 21.80 |
| 10/14/2026 09:49 | 22 | 21.82 |
| 10/14/2026 09:48 | 51 | 21.80 |
| 10/14/2026 09:45 | 220 | 21.78 |
| 10/14/2026 09:42 | 52 | 21.76 |
| 10/14/2026 09:42 | 947 | 21.76 |
| 10/14/2026 09:39 | 42 | 21.78 |
| 10/14/2026 09:39 | 100 | 21.78 |
| 10/14/2026 09:36 | 120 | 21.82 |
| 10/14/2026 09:32 | 400 | 21.80 |
| 10/14/2026 09:32 | 515 | 21.80 |
| 10/14/2026 09:32 | 285 | 21.82 |
| 10/14/2026 09:32 | 51 | 21.82 |
| 10/14/2026 09:32 | 152 | 21.82 |
| 10/14/2026 09:32 | 77 | 21.82 |
| 10/14/2026 09:32 | 947 | 21.82 |
| 10/14/2026 09:32 | 1 | 21.82 |
| 10/14/2026 09:32 | 160 | 21.84 |
| 10/14/2026 09:31 | 23 | 21.82 |
| 10/14/2026 09:30 | 173 | 21.84 |
| 10/14/2026 09:28 | 91 | 21.86 |
| 10/14/2026 09:28 | 8 | 21.86 |
| 10/14/2026 09:22 | 64 | 21.80 |
| 10/14/2026 09:22 | 51 | 21.80 |
| 10/14/2026 09:18 | 31 | 21.78 |
| 10/14/2026 09:18 | 152 | 21.78 |
| 10/14/2026 09:18 | 50 | 21.78 |
| 10/14/2026 09:15 | 63 | 21.80 |
| 10/14/2026 09:15 | 16 | 21.80 |
| 10/14/2026 09:15 | 100 | 21.80 |
| 10/14/2026 09:15 | 270 | 21.80 |
| 10/14/2026 09:15 | 51 | 21.80 |
| 10/14/2026 09:15 | 133 | 21.80 |
| 10/14/2026 09:15 | 424 | 21.80 |
| 10/14/2026 09:11 | 52 | 21.82 |
| 10/14/2026 09:11 | 100 | 21.82 |
| 10/14/2026 09:11 | 113 | 21.84 |
| 10/14/2026 09:11 | 96 | 21.88 |
| 10/14/2026 09:11 | 671 | 21.90 |
| 10/14/2026 09:11 | 129 | 21.90 |
| 10/14/2026 09:11 | 311 | 21.88 |
| 10/14/2026 09:11 | 360 | 21.88 |
| 10/14/2026 09:11 | 131 | 21.88 |
| 10/14/2026 09:11 | 97 | 21.86 |
| 10/14/2026 09:11 | 135 | 21.86 |
| 10/14/2026 09:10 | 3 | 21.86 |
| 10/14/2026 09:09 | 303 | 21.82 |
| 10/14/2026 09:09 | 106 | 21.80 |
| 10/14/2026 09:09 | 35 | 21.80 |
| 10/14/2026 09:09 | 51 | 21.78 |
| 10/14/2026 09:09 | 135 | 21.78 |
| 10/14/2026 09:08 | 79 | 21.74 |
| 10/14/2026 09:08 | 51 | 21.76 |
| 10/14/2026 09:06 | 69 | 21.80 |
| 10/14/2026 09:06 | 918 | 21.80 |
| 10/14/2026 09:06 | 29 | 21.80 |
| 10/14/2026 09:06 | 152 | 21.82 |
| 10/14/2026 09:06 | 85 | 21.82 |
| 10/14/2026 09:06 | 51 | 21.82 |
| 10/14/2026 09:05 | 103 | 21.88 |
| 10/14/2026 09:05 | 133 | 21.84 |
| 10/14/2026 09:05 | 152 | 21.84 |
| 10/14/2026 09:05 | 458 | 21.84 |
| 10/14/2026 09:05 | 170 | 21.88 |
| 10/14/2026 09:05 | 283 | 21.86 |
| 10/14/2026 09:05 | 51 | 21.88 |
| 10/14/2026 09:05 | 152 | 21.88 |
| 10/14/2026 09:05 | 134 | 21.88 |
| 10/14/2026 09:05 | 113 | 21.88 |
| 10/14/2026 09:05 | 67 | 21.88 |
| 10/14/2026 09:05 | 103 | 21.88 |
| 10/14/2026 09:05 | 40 | 21.88 |
| 10/14/2026 09:00 | 13 | 21.92 |
| 10/14/2026 09:00 | 10 | 21.92 |
| 10/14/2026 09:00 | 41 | 21.92 |
| 10/14/2026 09:00 | 24 | 21.92 |
| 10/14/2026 09:00 | 71 | 21.92 |
| 10/14/2026 09:00 | 8 | 21.92 |
| 10/14/2026 09:00 | 107 | 21.92 |
| 10/14/2026 09:00 | 86 | 21.92 |
| 10/14/2026 09:00 | 109 | 21.92 |
| 10/14/2026 09:00 | 6 | 21.92 |
| 10/14/2026 09:00 | 8 | 21.92 |
| 10/14/2026 09:00 | 3 | 21.92 |
| 10/14/2026 09:00 | 5 | 21.92 |
| 10/14/2026 09:00 | 1 | 21.92 |
| 10/14/2026 09:00 | 2 | 21.92 |
| 10/14/2026 09:00 | 2 | 21.92 |
| 10/14/2026 09:00 | 2 | 21.92 |
| 10/14/2026 09:00 | 2 | 21.92 |
| 10/14/2026 09:00 | 32 | 21.92 |
| 10/14/2026 09:00 | 1 | 21.92 |
| 10/14/2026 09:00 | 13 | 21.92 |
| 10/14/2026 09:00 | 35 | 21.92 |
| 10/14/2026 09:00 | 9 | 21.92 |
| 10/14/2026 09:00 | 19 | 21.92 |
| 10/14/2026 09:00 | 11 | 21.92 |
| 10/14/2026 09:00 | 8 | 21.92 |
| 10/14/2026 09:00 | 17 | 21.92 |
| 10/14/2026 09:00 | 7 | 21.92 |
| 10/14/2026 09:00 | 9 | 21.92 |
| 10/14/2026 09:00 | 2 | 21.92 |
| 10/14/2026 09:00 | 1 | 21.92 |
| 10/14/2026 09:00 | 2 | 21.92 |
| 10/14/2026 09:00 | 2 | 21.92 |
| 10/14/2026 09:00 | 2 | 21.92 |
| 10/14/2026 09:00 | 4 | 21.92 |
| 10/14/2026 09:00 | 16 | 21.92 |
| 10/14/2026 09:00 | 15 | 21.92 |
| 10/14/2026 09:00 | 1 | 21.92 |
| 10/14/2026 09:00 | 5 | 21.92 |
| 10/14/2026 09:00 | 4 | 21.92 |
| 10/14/2026 09:00 | 15 | 21.92 |
| 10/14/2026 09:00 | 3 | 21.92 |
| 10/14/2026 09:00 | 2 | 21.92 |
| 10/14/2026 09:00 | 21 | 21.92 |
| 10/14/2026 09:00 | 100 | 21.92 |