Large gap with delayed quotes
|
Official
06/12/2026
-
17:35:21
|
Bid
06/12/2026 -
17:45:00
|
Bid Volume |
Ask
06/12/2026 -
17:37:59
|
Ask Volume |
|---|---|---|---|---|
|
24.22
+2.80
(
+13.07% )
|
24.18
|
300 |
24.22
|
1,116 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 17:37 | 38 | 24.22 |
| 06/12/2026 17:35 | 235 | 24.22 |
| 06/12/2026 17:35 | 1306 | 24.22 |
| 06/12/2026 17:35 | 649 | 24.22 |
| 06/12/2026 17:35 | 58 | 24.22 |
| 06/12/2026 17:35 | 40 | 24.22 |
| 06/12/2026 17:35 | 450 | 24.22 |
| 06/12/2026 17:35 | 127 | 24.22 |
| 06/12/2026 17:35 | 6 | 24.22 |
| 06/12/2026 17:35 | 294 | 24.22 |
| 06/12/2026 17:35 | 1614 | 24.22 |
| 06/12/2026 17:35 | 802 | 24.22 |
| 06/12/2026 17:35 | 1143 | 24.22 |
| 06/12/2026 17:35 | 4564 | 24.22 |
| 06/12/2026 17:35 | 874 | 24.22 |
| 06/12/2026 17:35 | 628 | 24.22 |
| 06/12/2026 17:35 | 32 | 24.22 |
| 06/12/2026 17:35 | 32 | 24.22 |
| 06/12/2026 17:35 | 10 | 24.22 |
| 06/12/2026 17:35 | 2820 | 24.22 |
| 06/12/2026 17:35 | 580 | 24.22 |
| 06/12/2026 17:35 | 4687 | 24.22 |
| 06/12/2026 17:35 | 404 | 24.22 |
| 06/12/2026 17:35 | 2045 | 24.22 |
| 06/12/2026 17:35 | 283 | 24.22 |
| 06/12/2026 17:35 | 3830 | 24.22 |
| 06/12/2026 17:35 | 792 | 24.22 |
| 06/12/2026 17:35 | 8000 | 24.22 |
| 06/12/2026 17:35 | 589 | 24.22 |
| 06/12/2026 17:35 | 3903 | 24.22 |
| 06/12/2026 17:35 | 943 | 24.22 |
| 06/12/2026 17:35 | 1853 | 24.22 |
| 06/12/2026 17:35 | 1859 | 24.22 |
| 06/12/2026 17:35 | 1601 | 24.22 |
| 06/12/2026 17:35 | 4042 | 24.22 |
| 06/12/2026 17:35 | 15000 | 24.22 |
| 06/12/2026 17:35 | 405 | 24.22 |
| 06/12/2026 17:35 | 1753 | 24.22 |
| 06/12/2026 17:35 | 143 | 24.22 |
| 06/12/2026 17:35 | 623 | 24.22 |
| 06/12/2026 17:35 | 504 | 24.22 |
| 06/12/2026 17:35 | 597 | 24.22 |
| 06/12/2026 17:35 | 64 | 24.22 |
| 06/12/2026 17:35 | 599 | 24.22 |
| 06/12/2026 17:35 | 41 | 24.22 |
| 06/12/2026 17:35 | 5357 | 24.22 |
| 06/12/2026 17:35 | 664 | 24.22 |
| 06/12/2026 17:35 | 316 | 24.22 |
| 06/12/2026 17:35 | 101 | 24.22 |
| 06/12/2026 17:35 | 594 | 24.22 |
| 06/12/2026 17:35 | 1577 | 24.22 |
| 06/12/2026 17:35 | 993 | 24.22 |
| 06/12/2026 17:35 | 1019 | 24.22 |
| 06/12/2026 17:35 | 617 | 24.22 |
| 06/12/2026 17:35 | 428 | 24.22 |
| 06/12/2026 17:35 | 405 | 24.22 |
| 06/12/2026 17:35 | 621 | 24.22 |
| 06/12/2026 17:35 | 2 | 24.22 |
| 06/12/2026 17:35 | 815 | 24.22 |
| 06/12/2026 17:35 | 2628 | 24.22 |
| 06/12/2026 17:35 | 2666 | 24.22 |
| 06/12/2026 17:35 | 2382 | 24.22 |
| 06/12/2026 17:35 | 3000 | 24.22 |
| 06/12/2026 17:35 | 1377 | 24.22 |
| 06/12/2026 17:35 | 108 | 24.22 |
| 06/12/2026 17:35 | 1421 | 24.22 |
| 06/12/2026 17:35 | 3584 | 24.22 |
| 06/12/2026 17:35 | 65 | 24.22 |
| 06/12/2026 17:35 | 476 | 24.22 |
| 06/12/2026 17:35 | 3034 | 24.22 |
| 06/12/2026 17:35 | 455 | 24.22 |
| 06/12/2026 17:35 | 32 | 24.22 |
| 06/12/2026 17:35 | 32 | 24.22 |
| 06/12/2026 17:35 | 6218 | 24.22 |
| 06/12/2026 17:35 | 364 | 24.22 |
| 06/12/2026 17:35 | 242 | 24.22 |
| 06/12/2026 17:35 | 845 | 24.22 |
| 06/12/2026 17:35 | 2190 | 24.22 |
| 06/12/2026 17:35 | 2185 | 24.22 |
| 06/12/2026 17:35 | 1313 | 24.22 |
| 06/12/2026 17:35 | 344 | 24.22 |
| 06/12/2026 17:35 | 5 | 24.22 |
| 06/12/2026 17:35 | 123 | 24.22 |
| 06/12/2026 17:35 | 5524 | 24.22 |
| 06/12/2026 17:35 | 647 | 24.22 |
| 06/12/2026 17:35 | 248 | 24.22 |
| 06/12/2026 17:35 | 1938 | 24.22 |
| 06/12/2026 17:35 | 299 | 24.22 |
| 06/12/2026 17:35 | 610 | 24.22 |
| 06/12/2026 17:35 | 35 | 24.22 |
| 06/12/2026 17:35 | 1 | 24.22 |
| 06/12/2026 17:35 | 169 | 24.22 |
| 06/12/2026 17:35 | 3 | 24.22 |
| 06/12/2026 17:35 | 10 | 24.22 |
| 06/12/2026 17:35 | 300 | 24.22 |
| 06/12/2026 17:35 | 620 | 24.22 |
| 06/12/2026 17:35 | 2414 | 24.22 |
| 06/12/2026 17:35 | 942 | 24.22 |
| 06/12/2026 17:35 | 83 | 24.22 |
| 06/12/2026 17:35 | 1000 | 24.22 |
| 06/12/2026 17:35 | 10 | 24.22 |
| 06/12/2026 17:35 | 1201 | 24.22 |
| 06/12/2026 17:35 | 1972 | 24.22 |
| 06/12/2026 17:35 | 615 | 24.22 |
| 06/12/2026 17:35 | 14 | 24.22 |
| 06/12/2026 17:35 | 399 | 24.22 |
| 06/12/2026 17:35 | 347 | 24.22 |
| 06/12/2026 17:35 | 221 | 24.22 |
| 06/12/2026 17:35 | 2051 | 24.22 |
| 06/12/2026 17:35 | 381 | 24.22 |
| 06/12/2026 17:35 | 7426 | 24.22 |
| 06/12/2026 17:35 | 9 | 24.22 |
| 06/12/2026 17:35 | 851 | 24.22 |
| 06/12/2026 17:35 | 714 | 24.22 |
| 06/12/2026 17:29 | 93 | 24.18 |
| 06/12/2026 17:28 | 300 | 24.20 |
| 06/12/2026 17:28 | 70 | 24.20 |
| 06/12/2026 17:28 | 178 | 24.18 |
| 06/12/2026 17:28 | 121 | 24.18 |
| 06/12/2026 17:28 | 205 | 24.18 |
| 06/12/2026 17:28 | 102 | 24.18 |
| 06/12/2026 17:28 | 167 | 24.12 |
| 06/12/2026 17:28 | 184 | 24.12 |
| 06/12/2026 17:28 | 24 | 24.14 |
| 06/12/2026 17:28 | 734 | 24.14 |
| 06/12/2026 17:28 | 178 | 24.14 |
| 06/12/2026 17:28 | 113 | 24.14 |
| 06/12/2026 17:27 | 200 | 24.12 |
| 06/12/2026 17:27 | 160 | 24.14 |
| 06/12/2026 17:27 | 140 | 24.14 |
| 06/12/2026 17:26 | 6 | 24.16 |
| 06/12/2026 17:26 | 178 | 24.14 |
| 06/12/2026 17:26 | 115 | 24.16 |
| 06/12/2026 17:26 | 32 | 24.16 |
| 06/12/2026 17:26 | 31 | 24.16 |
| 06/12/2026 17:26 | 32 | 24.16 |
| 06/12/2026 17:26 | 32 | 24.16 |
| 06/12/2026 17:26 | 216 | 24.14 |
| 06/12/2026 17:26 | 178 | 24.14 |
| 06/12/2026 17:26 | 121 | 24.16 |
| 06/12/2026 17:26 | 25 | 24.16 |
| 06/12/2026 17:26 | 46 | 24.16 |
| 06/12/2026 17:26 | 59 | 24.16 |
| 06/12/2026 17:26 | 411 | 24.16 |
| 06/12/2026 17:26 | 766 | 24.16 |
| 06/12/2026 17:26 | 178 | 24.16 |
| 06/12/2026 17:26 | 46 | 24.18 |
| 06/12/2026 17:25 | 38 | 24.18 |
| 06/12/2026 17:25 | 11 | 24.18 |
| 06/12/2026 17:25 | 220 | 24.18 |
| 06/12/2026 17:24 | 87 | 24.22 |
| 06/12/2026 17:23 | 178 | 24.22 |
| 06/12/2026 17:23 | 178 | 24.22 |
| 06/12/2026 17:23 | 121 | 24.22 |
| 06/12/2026 17:23 | 82 | 24.24 |
| 06/12/2026 17:23 | 26 | 24.24 |
| 06/12/2026 17:23 | 215 | 24.24 |
| 06/12/2026 17:23 | 178 | 24.24 |
| 06/12/2026 17:23 | 482 | 24.24 |
| 06/12/2026 17:22 | 267 | 24.24 |
| 06/12/2026 17:21 | 178 | 24.26 |
| 06/12/2026 17:21 | 75 | 24.30 |
| 06/12/2026 17:21 | 91 | 24.30 |
| 06/12/2026 17:21 | 178 | 24.30 |
| 06/12/2026 17:21 | 843 | 24.30 |
| 06/12/2026 17:21 | 178 | 24.30 |
| 06/12/2026 17:21 | 178 | 24.30 |
| 06/12/2026 17:21 | 2756 | 24.30 |
| 06/12/2026 17:21 | 118 | 24.30 |
| 06/12/2026 17:21 | 1500 | 24.30 |
| 06/12/2026 17:21 | 1000 | 24.30 |
| 06/12/2026 17:21 | 202 | 24.30 |
| 06/12/2026 17:21 | 178 | 24.30 |
| 06/12/2026 17:21 | 62 | 24.28 |
| 06/12/2026 17:21 | 76 | 24.28 |
| 06/12/2026 17:20 | 145 | 24.26 |
| 06/12/2026 17:20 | 178 | 24.26 |
| 06/12/2026 17:20 | 117 | 24.26 |
| 06/12/2026 17:20 | 21 | 24.30 |
| 06/12/2026 17:20 | 238 | 24.30 |
| 06/12/2026 17:20 | 170 | 24.30 |
| 06/12/2026 17:20 | 238 | 24.30 |
| 06/12/2026 17:20 | 46 | 24.30 |
| 06/12/2026 17:20 | 19 | 24.30 |
| 06/12/2026 17:20 | 45 | 24.30 |
| 06/12/2026 17:20 | 18 | 24.32 |
| 06/12/2026 17:20 | 46 | 24.32 |
| 06/12/2026 17:20 | 200 | 24.32 |
| 06/12/2026 17:19 | 172 | 24.32 |
| 06/12/2026 17:19 | 200 | 24.30 |
| 06/12/2026 17:19 | 152 | 24.28 |
| 06/12/2026 17:19 | 192 | 24.28 |
| 06/12/2026 17:19 | 238 | 24.28 |
| 06/12/2026 17:19 | 238 | 24.26 |
| 06/12/2026 17:19 | 192 | 24.24 |
| 06/12/2026 17:19 | 4 | 24.24 |
| 06/12/2026 17:18 | 238 | 24.24 |
| 06/12/2026 17:18 | 51 | 24.24 |
| 06/12/2026 17:18 | 4 | 24.24 |
| 06/12/2026 17:18 | 27 | 24.26 |
| 06/12/2026 17:18 | 81 | 24.26 |
| 06/12/2026 17:18 | 129 | 24.26 |
| 06/12/2026 17:18 | 727 | 24.26 |
| 06/12/2026 17:17 | 1 | 24.26 |
| 06/12/2026 17:17 | 103 | 24.28 |
| 06/12/2026 17:17 | 100 | 24.28 |
| 06/12/2026 17:17 | 138 | 24.28 |
| 06/12/2026 17:17 | 90 | 24.28 |
| 06/12/2026 17:17 | 47 | 24.28 |
| 06/12/2026 17:17 | 157 | 24.28 |
| 06/12/2026 17:17 | 138 | 24.28 |
| 06/12/2026 17:17 | 238 | 24.28 |
| 06/12/2026 17:17 | 70 | 24.30 |
| 06/12/2026 17:17 | 102 | 24.30 |
| 06/12/2026 17:17 | 163 | 24.30 |
| 06/12/2026 17:17 | 442 | 24.30 |
| 06/12/2026 17:17 | 33 | 24.30 |
| 06/12/2026 17:17 | 89 | 24.28 |
| 06/12/2026 17:17 | 238 | 24.26 |
| 06/12/2026 17:17 | 350 | 24.26 |
| 06/12/2026 17:17 | 39 | 24.24 |
| 06/12/2026 17:17 | 8 | 24.24 |
| 06/12/2026 17:17 | 200 | 24.24 |
| 06/12/2026 17:17 | 11 | 24.24 |
| 06/12/2026 17:16 | 231 | 24.22 |
| 06/12/2026 17:15 | 197 | 24.22 |
| 06/12/2026 17:15 | 183 | 24.22 |
| 06/12/2026 17:15 | 55 | 24.22 |
| 06/12/2026 17:15 | 128 | 24.20 |
| 06/12/2026 17:15 | 10 | 24.20 |
| 06/12/2026 17:15 | 228 | 24.20 |
| 06/12/2026 17:15 | 164 | 24.22 |
| 06/12/2026 17:15 | 74 | 24.22 |
| 06/12/2026 17:15 | 238 | 24.24 |
| 06/12/2026 17:15 | 85 | 24.24 |
| 06/12/2026 17:15 | 27 | 24.24 |
| 06/12/2026 17:15 | 9 | 24.24 |
| 06/12/2026 17:15 | 27 | 24.24 |
| 06/12/2026 17:15 | 27 | 24.24 |
| 06/12/2026 17:15 | 39 | 24.24 |
| 06/12/2026 17:15 | 238 | 24.24 |
| 06/12/2026 17:15 | 114 | 24.24 |
| 06/12/2026 17:15 | 26 | 24.24 |
| 06/12/2026 17:15 | 725 | 24.24 |
| 06/12/2026 17:15 | 411 | 24.24 |
| 06/12/2026 17:14 | 53 | 24.26 |
| 06/12/2026 17:14 | 185 | 24.26 |
| 06/12/2026 17:13 | 9 | 24.24 |
| 06/12/2026 17:13 | 143 | 24.26 |
| 06/12/2026 17:13 | 33 | 24.24 |
| 06/12/2026 17:13 | 76 | 24.28 |
| 06/12/2026 17:13 | 73 | 24.28 |
| 06/12/2026 17:13 | 97 | 24.28 |
| 06/12/2026 17:13 | 89 | 24.30 |
| 06/12/2026 17:13 | 99 | 24.30 |
| 06/12/2026 17:13 | 142 | 24.30 |
| 06/12/2026 17:11 | 100 | 24.30 |
| 06/12/2026 17:11 | 16 | 24.28 |
| 06/12/2026 17:11 | 46 | 24.28 |
| 06/12/2026 17:11 | 135 | 24.28 |
| 06/12/2026 17:11 | 103 | 24.28 |
| 06/12/2026 17:10 | 297 | 24.30 |
| 06/12/2026 17:10 | 120 | 24.30 |
| 06/12/2026 17:10 | 64 | 24.30 |
| 06/12/2026 17:10 | 185 | 24.30 |
| 06/12/2026 17:10 | 334 | 24.30 |
| 06/12/2026 17:10 | 52 | 24.30 |
| 06/12/2026 17:10 | 693 | 24.30 |
| 06/12/2026 17:10 | 125 | 24.30 |
| 06/12/2026 17:10 | 701 | 24.30 |
| 06/12/2026 17:10 | 238 | 24.28 |
| 06/12/2026 17:10 | 46 | 24.30 |
| 06/12/2026 17:10 | 238 | 24.30 |
| 06/12/2026 17:10 | 238 | 24.30 |
| 06/12/2026 17:10 | 238 | 24.28 |
| 06/12/2026 17:10 | 464 | 24.30 |
| 06/12/2026 17:10 | 46 | 24.30 |
| 06/12/2026 17:10 | 25 | 24.30 |
| 06/12/2026 17:10 | 414 | 24.30 |
| 06/12/2026 17:10 | 639 | 24.30 |
| 06/12/2026 17:09 | 229 | 24.30 |
| 06/12/2026 17:09 | 47 | 24.30 |
| 06/12/2026 17:09 | 135 | 24.30 |
| 06/12/2026 17:09 | 70 | 24.30 |
| 06/12/2026 17:09 | 641 | 24.30 |
| 06/12/2026 17:09 | 500 | 24.30 |
| 06/12/2026 17:09 | 3799 | 24.30 |
| 06/12/2026 17:09 | 238 | 24.30 |
| 06/12/2026 17:09 | 95 | 24.30 |
| 06/12/2026 17:09 | 238 | 24.30 |
| 06/12/2026 17:09 | 210 | 24.28 |
| 06/12/2026 17:09 | 21 | 24.28 |
| 06/12/2026 17:09 | 243 | 24.30 |
| 06/12/2026 17:09 | 244 | 24.28 |
| 06/12/2026 17:09 | 238 | 24.28 |
| 06/12/2026 17:09 | 46 | 24.30 |
| 06/12/2026 17:09 | 258 | 24.30 |
| 06/12/2026 17:09 | 1141 | 24.30 |
| 06/12/2026 17:09 | 625 | 24.30 |
| 06/12/2026 17:09 | 20 | 24.30 |
| 06/12/2026 17:09 | 140 | 24.30 |
| 06/12/2026 17:09 | 490 | 24.30 |
| 06/12/2026 17:09 | 345 | 24.30 |
| 06/12/2026 17:09 | 108 | 24.28 |
| 06/12/2026 17:09 | 14 | 24.28 |
| 06/12/2026 17:09 | 36 | 24.28 |
| 06/12/2026 17:09 | 157 | 24.28 |
| 06/12/2026 17:09 | 46 | 24.26 |
| 06/12/2026 17:09 | 94 | 24.24 |
| 06/12/2026 17:09 | 238 | 24.24 |
| 06/12/2026 17:08 | 133 | 24.26 |
| 06/12/2026 17:08 | 70 | 24.26 |
| 06/12/2026 17:08 | 120 | 24.26 |
| 06/12/2026 17:08 | 70 | 24.24 |
| 06/12/2026 17:08 | 80 | 24.24 |
| 06/12/2026 17:08 | 932 | 24.24 |
| 06/12/2026 17:08 | 925 | 24.24 |
| 06/12/2026 17:08 | 1294 | 24.24 |
| 06/12/2026 17:08 | 252 | 24.22 |
| 06/12/2026 17:08 | 376 | 24.22 |
| 06/12/2026 17:08 | 281 | 24.22 |
| 06/12/2026 17:08 | 46 | 24.22 |
| 06/12/2026 17:08 | 616 | 24.22 |
| 06/12/2026 17:08 | 46 | 24.22 |
| 06/12/2026 17:08 | 479 | 24.22 |
| 06/12/2026 17:08 | 152 | 24.22 |
| 06/12/2026 17:08 | 46 | 24.22 |
| 06/12/2026 17:08 | 80 | 24.22 |
| 06/12/2026 17:07 | 46 | 24.20 |
| 06/12/2026 17:07 | 987 | 24.20 |
| 06/12/2026 17:07 | 40 | 24.20 |
| 06/12/2026 17:07 | 156 | 24.22 |
| 06/12/2026 17:07 | 355 | 24.22 |
| 06/12/2026 17:07 | 70 | 24.22 |
| 06/12/2026 17:07 | 238 | 24.22 |
| 06/12/2026 17:07 | 115 | 24.20 |
| 06/12/2026 17:07 | 184 | 24.20 |
| 06/12/2026 17:07 | 404 | 24.20 |
| 06/12/2026 17:07 | 18 | 24.20 |
| 06/12/2026 17:07 | 648 | 24.20 |
| 06/12/2026 17:07 | 331 | 24.20 |
| 06/12/2026 17:07 | 2 | 24.20 |
| 06/12/2026 17:07 | 40 | 24.20 |
| 06/12/2026 17:07 | 121 | 24.20 |
| 06/12/2026 17:07 | 311 | 24.20 |
| 06/12/2026 17:07 | 142 | 24.20 |
| 06/12/2026 17:07 | 238 | 24.20 |
| 06/12/2026 17:07 | 238 | 24.18 |
| 06/12/2026 17:07 | 39 | 24.18 |
| 06/12/2026 17:07 | 46 | 24.20 |
| 06/12/2026 17:07 | 192 | 24.20 |
| 06/12/2026 17:07 | 238 | 24.20 |
| 06/12/2026 17:07 | 92 | 24.20 |
| 06/12/2026 17:07 | 105 | 24.20 |
| 06/12/2026 17:07 | 130 | 24.22 |
| 06/12/2026 17:07 | 238 | 24.22 |
| 06/12/2026 17:07 | 238 | 24.22 |
| 06/12/2026 17:07 | 238 | 24.18 |
| 06/12/2026 17:07 | 150 | 24.18 |
| 06/12/2026 17:07 | 95 | 24.18 |
| 06/12/2026 17:07 | 95 | 24.20 |
| 06/12/2026 17:07 | 186 | 24.22 |
| 06/12/2026 17:07 | 238 | 24.22 |
| 06/12/2026 17:07 | 238 | 24.20 |
| 06/12/2026 17:07 | 154 | 24.20 |
| 06/12/2026 17:07 | 92 | 24.20 |
| 06/12/2026 17:07 | 238 | 24.20 |
| 06/12/2026 17:07 | 121 | 24.22 |
| 06/12/2026 17:07 | 192 | 24.22 |
| 06/12/2026 17:07 | 238 | 24.22 |
| 06/12/2026 17:07 | 128 | 24.20 |
| 06/12/2026 17:07 | 238 | 24.22 |
| 06/12/2026 17:07 | 176 | 24.22 |
| 06/12/2026 17:06 | 281 | 24.20 |
| 06/12/2026 17:06 | 426 | 24.20 |
| 06/12/2026 17:06 | 508 | 24.20 |
| 06/12/2026 17:06 | 82 | 24.20 |
| 06/12/2026 17:06 | 404 | 24.20 |
| 06/12/2026 17:06 | 47 | 24.20 |
| 06/12/2026 17:06 | 673 | 24.20 |
| 06/12/2026 17:06 | 70 | 24.20 |
| 06/12/2026 17:06 | 12 | 24.20 |
| 06/12/2026 17:06 | 892 | 24.20 |
| 06/12/2026 17:06 | 238 | 24.20 |
| 06/12/2026 17:06 | 46 | 24.20 |
| 06/12/2026 17:06 | 300 | 24.20 |
| 06/12/2026 17:06 | 5 | 24.20 |
| 06/12/2026 17:06 | 149 | 24.18 |
| 06/12/2026 17:05 | 201 | 24.16 |
| 06/12/2026 17:04 | 122 | 24.14 |
| 06/12/2026 17:04 | 273 | 24.14 |
| 06/12/2026 17:04 | 271 | 24.14 |
| 06/12/2026 17:04 | 102 | 24.14 |
| 06/12/2026 17:04 | 204 | 24.16 |
| 06/12/2026 17:04 | 749 | 24.16 |
| 06/12/2026 17:04 | 192 | 24.14 |
| 06/12/2026 17:04 | 401 | 24.14 |
| 06/12/2026 17:04 | 238 | 24.14 |
| 06/12/2026 17:04 | 716 | 24.14 |
| 06/12/2026 17:03 | 238 | 24.12 |
| 06/12/2026 17:03 | 46 | 24.12 |
| 06/12/2026 17:03 | 130 | 24.16 |
| 06/12/2026 17:03 | 238 | 24.16 |
| 06/12/2026 17:03 | 130 | 24.16 |
| 06/12/2026 17:03 | 91 | 24.16 |
| 06/12/2026 17:03 | 121 | 24.16 |
| 06/12/2026 17:03 | 191 | 24.16 |
| 06/12/2026 17:03 | 238 | 24.16 |
| 06/12/2026 17:03 | 79 | 24.16 |
| 06/12/2026 17:03 | 46 | 24.16 |
| 06/12/2026 17:02 | 39 | 24.14 |
| 06/12/2026 17:02 | 21 | 24.16 |
| 06/12/2026 17:02 | 190 | 24.16 |
| 06/12/2026 17:02 | 330 | 24.16 |
| 06/12/2026 17:02 | 385 | 24.14 |
| 06/12/2026 17:02 | 383 | 24.14 |
| 06/12/2026 17:02 | 46 | 24.14 |
| 06/12/2026 17:02 | 156 | 24.12 |
| 06/12/2026 17:02 | 443 | 24.12 |
| 06/12/2026 17:01 | 70 | 24.14 |
| 06/12/2026 17:01 | 46 | 24.14 |
| 06/12/2026 17:01 | 356 | 24.14 |
| 06/12/2026 17:01 | 562 | 24.12 |
| 06/12/2026 17:01 | 329 | 24.12 |
| 06/12/2026 17:01 | 882 | 24.12 |
| 06/12/2026 17:01 | 1462 | 24.12 |
| 06/12/2026 17:01 | 1773 | 24.13 |
| 06/12/2026 17:01 | 96 | 24.12 |
| 06/12/2026 17:01 | 190 | 24.12 |
| 06/12/2026 17:01 | 12 | 24.12 |
| 06/12/2026 17:01 | 5 | 24.12 |
| 06/12/2026 17:01 | 94 | 24.12 |
| 06/12/2026 17:01 | 276 | 24.12 |
| 06/12/2026 17:01 | 150 | 24.10 |
| 06/12/2026 17:01 | 717 | 24.12 |
| 06/12/2026 17:01 | 2769 | 24.12 |
| 06/12/2026 17:01 | 46 | 24.14 |
| 06/12/2026 17:01 | 100 | 24.14 |
| 06/12/2026 17:00 | 46 | 24.18 |
| 06/12/2026 17:00 | 182 | 24.18 |
| 06/12/2026 17:00 | 190 | 24.18 |
| 06/12/2026 17:00 | 89 | 24.14 |
| 06/12/2026 17:00 | 31 | 24.14 |
| 06/12/2026 17:00 | 45 | 24.14 |
| 06/12/2026 17:00 | 74 | 24.12 |
| 06/12/2026 17:00 | 159 | 24.12 |
| 06/12/2026 17:00 | 188 | 24.12 |
| 06/12/2026 17:00 | 190 | 24.12 |
| 06/12/2026 17:00 | 22 | 24.08 |
| 06/12/2026 17:00 | 200 | 24.08 |
| 06/12/2026 16:59 | 106 | 24.10 |
| 06/12/2026 16:59 | 53 | 24.10 |
| 06/12/2026 16:59 | 6 | 24.10 |
| 06/12/2026 16:59 | 9 | 24.10 |
| 06/12/2026 16:59 | 16 | 24.10 |
| 06/12/2026 16:58 | 4 | 24.12 |
| 06/12/2026 16:57 | 190 | 24.12 |
| 06/12/2026 16:57 | 151 | 24.14 |
| 06/12/2026 16:57 | 2 | 24.14 |
| 06/12/2026 16:57 | 50 | 24.14 |
| 06/12/2026 16:57 | 123 | 24.14 |
| 06/12/2026 16:57 | 80 | 24.14 |
| 06/12/2026 16:56 | 26 | 24.18 |
| 06/12/2026 16:56 | 95 | 24.18 |
| 06/12/2026 16:56 | 190 | 24.16 |
| 06/12/2026 16:55 | 10 | 24.16 |
| 06/12/2026 16:54 | 53 | 24.16 |
| 06/12/2026 16:54 | 103 | 24.18 |
| 06/12/2026 16:54 | 47 | 24.20 |
| 06/12/2026 16:54 | 46 | 24.20 |
| 06/12/2026 16:54 | 121 | 24.20 |
| 06/12/2026 16:54 | 32 | 24.20 |
| 06/12/2026 16:54 | 70 | 24.24 |
| 06/12/2026 16:54 | 345 | 24.24 |
| 06/12/2026 16:54 | 96 | 24.22 |
| 06/12/2026 16:54 | 455 | 24.20 |
| 06/12/2026 16:54 | 2000 | 24.20 |
| 06/12/2026 16:54 | 125 | 24.20 |
| 06/12/2026 16:54 | 258 | 24.20 |
| 06/12/2026 16:53 | 301 | 24.16 |
| 06/12/2026 16:52 | 20 | 24.16 |
| 06/12/2026 16:52 | 102 | 24.16 |
| 06/12/2026 16:52 | 23 | 24.14 |
| 06/12/2026 16:52 | 46 | 24.14 |
| 06/12/2026 16:52 | 10 | 24.14 |
| 06/12/2026 16:51 | 190 | 24.12 |
| 06/12/2026 16:51 | 46 | 24.12 |
| 06/12/2026 16:51 | 78 | 24.12 |
| 06/12/2026 16:51 | 110 | 24.14 |
| 06/12/2026 16:51 | 80 | 24.14 |
| 06/12/2026 16:51 | 143 | 24.14 |
| 06/12/2026 16:51 | 26 | 24.14 |
| 06/12/2026 16:51 | 190 | 24.14 |
| 06/12/2026 16:51 | 101 | 24.16 |
| 06/12/2026 16:51 | 190 | 24.16 |
| 06/12/2026 16:51 | 91 | 24.12 |
| 06/12/2026 16:51 | 190 | 24.12 |
| 06/12/2026 16:51 | 46 | 24.12 |
| 06/12/2026 16:51 | 200 | 24.12 |
| 06/12/2026 16:51 | 70 | 24.12 |
| 06/12/2026 16:51 | 70 | 24.10 |
| 06/12/2026 16:51 | 87 | 24.10 |
| 06/12/2026 16:51 | 190 | 24.10 |
| 06/12/2026 16:51 | 101 | 24.08 |
| 06/12/2026 16:51 | 285 | 24.08 |
| 06/12/2026 16:51 | 121 | 24.08 |
| 06/12/2026 16:51 | 121 | 24.08 |
| 06/12/2026 16:51 | 1874 | 24.08 |
| 06/12/2026 16:51 | 605 | 24.08 |
| 06/12/2026 16:51 | 89 | 24.06 |
| 06/12/2026 16:51 | 2479 | 24.08 |
| 06/12/2026 16:51 | 190 | 24.08 |
| 06/12/2026 16:51 | 98 | 24.08 |
| 06/12/2026 16:51 | 190 | 24.06 |
| 06/12/2026 16:51 | 167 | 24.08 |
| 06/12/2026 16:51 | 190 | 24.08 |
| 06/12/2026 16:51 | 179 | 24.08 |
| 06/12/2026 16:51 | 176 | 24.08 |
| 06/12/2026 16:51 | 190 | 24.08 |
| 06/12/2026 16:50 | 99 | 24.06 |
| 06/12/2026 16:50 | 64 | 24.06 |
| 06/12/2026 16:50 | 31 | 24.08 |
| 06/12/2026 16:50 | 179 | 24.08 |
| 06/12/2026 16:50 | 90 | 24.06 |
| 06/12/2026 16:50 | 176 | 24.06 |
| 06/12/2026 16:50 | 110 | 24.06 |
| 06/12/2026 16:49 | 75 | 24.02 |
| 06/12/2026 16:49 | 7 | 24.02 |
| 06/12/2026 16:48 | 266 | 24.02 |
| 06/12/2026 16:48 | 190 | 24.04 |
| 06/12/2026 16:48 | 82 | 24.04 |
| 06/12/2026 16:48 | 101 | 24.04 |
| 06/12/2026 16:48 | 141 | 24.04 |
| 06/12/2026 16:47 | 20 | 24.06 |
| 06/12/2026 16:47 | 100 | 24.06 |
| 06/12/2026 16:47 | 190 | 24.10 |
| 06/12/2026 16:47 | 5 | 24.10 |
| 06/12/2026 16:47 | 125 | 24.10 |
| 06/12/2026 16:47 | 48 | 24.10 |
| 06/12/2026 16:47 | 30 | 24.10 |
| 06/12/2026 16:47 | 188 | 24.10 |
| 06/12/2026 16:46 | 31 | 24.08 |
| 06/12/2026 16:46 | 122 | 24.10 |
| 06/12/2026 16:46 | 100 | 24.08 |
| 06/12/2026 16:46 | 19 | 24.08 |
| 06/12/2026 16:46 | 500 | 24.08 |
| 06/12/2026 16:45 | 267 | 24.06 |
| 06/12/2026 16:45 | 100 | 24.06 |
| 06/12/2026 16:45 | 81 | 24.08 |
| 06/12/2026 16:45 | 142 | 24.08 |
| 06/12/2026 16:45 | 56 | 24.08 |
| 06/12/2026 16:44 | 165 | 24.08 |
| 06/12/2026 16:43 | 187 | 24.08 |
| 06/12/2026 16:42 | 118 | 24.04 |
| 06/12/2026 16:42 | 1136 | 24.06 |
| 06/12/2026 16:42 | 263 | 24.06 |
| 06/12/2026 16:42 | 30 | 24.06 |
| 06/12/2026 16:42 | 71 | 24.06 |
| 06/12/2026 16:42 | 177 | 24.06 |
| 06/12/2026 16:42 | 172 | 24.06 |
| 06/12/2026 16:42 | 91 | 24.04 |
| 06/12/2026 16:41 | 185 | 24.02 |
| 06/12/2026 16:41 | 164 | 24.02 |
| 06/12/2026 16:41 | 46 | 24.02 |
| 06/12/2026 16:41 | 25 | 24.02 |
| 06/12/2026 16:41 | 178 | 24.06 |
| 06/12/2026 16:41 | 86 | 24.06 |
| 06/12/2026 16:40 | 47 | 24.04 |
| 06/12/2026 16:39 | 190 | 24.00 |
| 06/12/2026 16:39 | 133 | 24.04 |
| 06/12/2026 16:39 | 48 | 24.04 |
| 06/12/2026 16:39 | 504 | 24.04 |
| 06/12/2026 16:39 | 448 | 24.04 |
| 06/12/2026 16:39 | 1915 | 24.00 |
| 06/12/2026 16:39 | 50 | 24.00 |
| 06/12/2026 16:39 | 46 | 24.00 |
| 06/12/2026 16:39 | 151 | 24.00 |
| 06/12/2026 16:39 | 338 | 24.00 |
| 06/12/2026 16:39 | 88 | 24.00 |
| 06/12/2026 16:39 | 1000 | 24.00 |
| 06/12/2026 16:38 | 220 | 24.02 |
| 06/12/2026 16:38 | 80 | 24.04 |
| 06/12/2026 16:38 | 317 | 24.04 |
| 06/12/2026 16:38 | 392 | 24.02 |
| 06/12/2026 16:38 | 70 | 24.02 |
| 06/12/2026 16:38 | 46 | 24.00 |
| 06/12/2026 16:38 | 410 | 24.00 |
| 06/12/2026 16:38 | 151 | 24.00 |
| 06/12/2026 16:38 | 46 | 24.00 |
| 06/12/2026 16:38 | 1566 | 24.00 |
| 06/12/2026 16:38 | 670 | 24.00 |
| 06/12/2026 16:38 | 2236 | 24.00 |
| 06/12/2026 16:38 | 98 | 23.98 |
| 06/12/2026 16:38 | 151 | 24.00 |
| 06/12/2026 16:38 | 75 | 24.00 |
| 06/12/2026 16:38 | 533 | 24.00 |
| 06/12/2026 16:38 | 185 | 24.00 |
| 06/12/2026 16:38 | 76 | 23.98 |
| 06/12/2026 16:38 | 187 | 23.98 |
| 06/12/2026 16:38 | 27 | 23.94 |
| 06/12/2026 16:38 | 299 | 23.94 |
| 06/12/2026 16:38 | 164 | 23.94 |
| 06/12/2026 16:38 | 191 | 23.94 |
| 06/12/2026 16:38 | 151 | 23.94 |
| 06/12/2026 16:38 | 13 | 23.94 |
| 06/12/2026 16:38 | 1000 | 23.94 |
| 06/12/2026 16:36 | 151 | 23.88 |
| 06/12/2026 16:36 | 50 | 23.86 |
| 06/12/2026 16:36 | 554 | 23.87 |
| 06/12/2026 16:36 | 141 | 23.88 |
| 06/12/2026 16:36 | 129 | 23.86 |
| 06/12/2026 16:36 | 151 | 23.86 |
| 06/12/2026 16:36 | 565 | 23.88 |
| 06/12/2026 16:36 | 150 | 23.86 |
| 06/12/2026 16:36 | 103 | 23.86 |
| 06/12/2026 16:36 | 161 | 23.86 |
| 06/12/2026 16:36 | 257 | 23.86 |
| 06/12/2026 16:36 | 188 | 23.88 |
| 06/12/2026 16:36 | 9 | 23.88 |
| 06/12/2026 16:36 | 180 | 23.88 |
| 06/12/2026 16:36 | 99 | 23.88 |
| 06/12/2026 16:36 | 32 | 23.88 |
| 06/12/2026 16:36 | 480 | 23.91 |
| 06/12/2026 16:36 | 39 | 23.92 |
| 06/12/2026 16:36 | 202 | 23.92 |
| 06/12/2026 16:35 | 77 | 23.88 |
| 06/12/2026 16:34 | 12 | 23.84 |
| 06/12/2026 16:34 | 51 | 23.84 |
| 06/12/2026 16:34 | 151 | 23.86 |
| 06/12/2026 16:33 | 225 | 23.84 |
| 06/12/2026 16:29 | 70 | 23.82 |
| 06/12/2026 16:29 | 182 | 23.82 |
| 06/12/2026 16:27 | 91 | 23.84 |
| 06/12/2026 16:27 | 97 | 23.84 |
| 06/12/2026 16:27 | 196 | 23.86 |
| 06/12/2026 16:27 | 318 | 23.86 |
| 06/12/2026 16:27 | 47 | 23.88 |
| 06/12/2026 16:27 | 243 | 23.88 |
| 06/12/2026 16:27 | 226 | 23.88 |
| 06/12/2026 16:27 | 148 | 23.90 |
| 06/12/2026 16:27 | 121 | 23.88 |
| 06/12/2026 16:27 | 47 | 23.90 |
| 06/12/2026 16:27 | 70 | 23.84 |
| 06/12/2026 16:27 | 87 | 23.82 |
| 06/12/2026 16:27 | 150 | 23.82 |
| 06/12/2026 16:27 | 185 | 23.82 |
| 06/12/2026 16:27 | 70 | 23.82 |
| 06/12/2026 16:27 | 384 | 23.80 |
| 06/12/2026 16:27 | 452 | 23.80 |
| 06/12/2026 16:27 | 47 | 23.80 |
| 06/12/2026 16:27 | 70 | 23.80 |
| 06/12/2026 16:27 | 47 | 23.78 |
| 06/12/2026 16:26 | 311 | 23.80 |
| 06/12/2026 16:26 | 94 | 23.80 |
| 06/12/2026 16:26 | 94 | 23.80 |
| 06/12/2026 16:26 | 26 | 23.78 |
| 06/12/2026 16:26 | 27 | 23.78 |
| 06/12/2026 16:26 | 95 | 23.78 |
| 06/12/2026 16:26 | 37 | 23.78 |
| 06/12/2026 16:26 | 30 | 23.78 |
| 06/12/2026 16:26 | 94 | 23.80 |
| 06/12/2026 16:26 | 172 | 23.80 |
| 06/12/2026 16:25 | 38 | 23.80 |
| 06/12/2026 16:25 | 26 | 23.80 |
| 06/12/2026 16:25 | 96 | 23.80 |
| 06/12/2026 16:25 | 26 | 23.80 |
| 06/12/2026 16:25 | 96 | 23.80 |
| 06/12/2026 16:24 | 1 | 23.82 |
| 06/12/2026 16:24 | 4 | 23.82 |
| 06/12/2026 16:24 | 151 | 23.80 |
| 06/12/2026 16:24 | 151 | 23.80 |
| 06/12/2026 16:24 | 125 | 23.82 |
| 06/12/2026 16:23 | 95 | 23.84 |
| 06/12/2026 16:23 | 25 | 23.84 |
| 06/12/2026 16:23 | 231 | 23.84 |
| 06/12/2026 16:23 | 100 | 23.84 |
| 06/12/2026 16:21 | 75 | 23.88 |
| 06/12/2026 16:21 | 202 | 23.88 |
| 06/12/2026 16:21 | 744 | 23.86 |
| 06/12/2026 16:21 | 63 | 23.88 |
| 06/12/2026 16:21 | 35 | 23.88 |
| 06/12/2026 16:21 | 534 | 23.90 |
| 06/12/2026 16:21 | 105 | 23.90 |
| 06/12/2026 16:21 | 105 | 23.90 |
| 06/12/2026 16:21 | 96 | 23.90 |
| 06/12/2026 16:21 | 150 | 23.90 |
| 06/12/2026 16:21 | 101 | 23.90 |
| 06/12/2026 16:21 | 76 | 23.90 |
| 06/12/2026 16:20 | 153 | 23.90 |
| 06/12/2026 16:19 | 200 | 23.92 |
| 06/12/2026 16:19 | 40 | 23.92 |
| 06/12/2026 16:19 | 27 | 23.94 |
| 06/12/2026 16:18 | 15 | 23.98 |
| 06/12/2026 16:18 | 744 | 23.98 |
| 06/12/2026 16:18 | 100 | 24.00 |
| 06/12/2026 16:18 | 90 | 24.00 |
| 06/12/2026 16:18 | 11 | 24.00 |
| 06/12/2026 16:18 | 85 | 24.00 |
| 06/12/2026 16:18 | 97 | 24.00 |
| 06/12/2026 16:18 | 93 | 24.00 |
| 06/12/2026 16:16 | 72 | 24.04 |
| 06/12/2026 16:16 | 120 | 24.04 |
| 06/12/2026 16:10 | 190 | 24.00 |
| 06/12/2026 16:10 | 380 | 24.02 |
| 06/12/2026 16:10 | 91 | 24.02 |
| 06/12/2026 16:10 | 124 | 24.00 |
| 06/12/2026 16:10 | 120 | 24.04 |
| 06/12/2026 16:10 | 33 | 24.04 |
| 06/12/2026 16:10 | 270 | 24.04 |
| 06/12/2026 16:10 | 310 | 24.04 |
| 06/12/2026 16:09 | 260 | 24.08 |
| 06/12/2026 16:08 | 106 | 24.06 |
| 06/12/2026 16:08 | 97 | 24.06 |
| 06/12/2026 16:08 | 172 | 24.06 |
| 06/12/2026 16:08 | 78 | 24.06 |
| 06/12/2026 16:08 | 65 | 24.06 |
| 06/12/2026 16:08 | 589 | 24.06 |
| 06/12/2026 16:08 | 411 | 24.06 |
| 06/12/2026 16:06 | 92 | 24.08 |
| 06/12/2026 16:06 | 46 | 24.08 |
| 06/12/2026 16:06 | 100 | 24.08 |
| 06/12/2026 16:06 | 88 | 24.08 |
| 06/12/2026 16:06 | 182 | 24.08 |
| 06/12/2026 16:06 | 46 | 24.08 |
| 06/12/2026 16:06 | 270 | 24.08 |
| 06/12/2026 16:06 | 63 | 24.08 |
| 06/12/2026 16:06 | 255 | 24.06 |
| 06/12/2026 16:06 | 70 | 24.06 |
| 06/12/2026 16:06 | 294 | 24.04 |
| 06/12/2026 16:05 | 87 | 24.02 |
| 06/12/2026 16:05 | 100 | 24.00 |
| 06/12/2026 16:03 | 270 | 24.04 |
| 06/12/2026 16:02 | 70 | 24.02 |
| 06/12/2026 16:02 | 78 | 24.00 |
| 06/12/2026 16:02 | 288 | 24.00 |
| 06/12/2026 16:02 | 104 | 24.00 |
| 06/12/2026 16:02 | 270 | 24.00 |
| 06/12/2026 16:02 | 1800 | 24.00 |
| 06/12/2026 16:02 | 838 | 24.00 |
| 06/12/2026 16:02 | 894 | 24.00 |
| 06/12/2026 16:02 | 383 | 24.02 |
| 06/12/2026 16:02 | 28 | 24.04 |
| 06/12/2026 16:02 | 104 | 24.04 |
| 06/12/2026 16:02 | 1 | 24.04 |
| 06/12/2026 16:02 | 74 | 24.04 |
| 06/12/2026 16:02 | 46 | 24.04 |
| 06/12/2026 16:02 | 248 | 24.08 |
| 06/12/2026 16:02 | 22 | 24.08 |
| 06/12/2026 16:01 | 46 | 24.06 |
| 06/12/2026 16:01 | 300 | 24.06 |
| 06/12/2026 16:01 | 60 | 24.04 |
| 06/12/2026 16:00 | 396 | 24.04 |
| 06/12/2026 16:00 | 142 | 24.04 |
| 06/12/2026 16:00 | 143 | 24.04 |
| 06/12/2026 16:00 | 121 | 24.04 |
| 06/12/2026 16:00 | 698 | 24.04 |
| 06/12/2026 16:00 | 183 | 24.08 |
| 06/12/2026 16:00 | 47 | 24.08 |
| 06/12/2026 16:00 | 78 | 24.06 |
| 06/12/2026 16:00 | 193 | 24.06 |
| 06/12/2026 16:00 | 156 | 24.06 |
| 06/12/2026 15:59 | 240 | 24.06 |
| 06/12/2026 15:58 | 95 | 24.04 |
| 06/12/2026 15:58 | 72 | 24.02 |
| 06/12/2026 15:58 | 56 | 24.02 |
| 06/12/2026 15:58 | 47 | 24.02 |
| 06/12/2026 15:58 | 889 | 24.00 |
| 06/12/2026 15:58 | 17 | 24.00 |
| 06/12/2026 15:58 | 176 | 24.02 |
| 06/12/2026 15:58 | 121 | 24.02 |
| 06/12/2026 15:58 | 378 | 24.02 |
| 06/12/2026 15:58 | 677 | 24.02 |
| 06/12/2026 15:58 | 150 | 24.06 |
| 06/12/2026 15:58 | 5 | 24.06 |
| 06/12/2026 15:58 | 245 | 24.06 |
| 06/12/2026 15:57 | 47 | 24.04 |
| 06/12/2026 15:57 | 305 | 24.04 |
| 06/12/2026 15:57 | 15 | 24.04 |
| 06/12/2026 15:56 | 200 | 24.00 |
| 06/12/2026 15:56 | 78 | 24.02 |
| 06/12/2026 15:56 | 232 | 24.02 |
| 06/12/2026 15:55 | 10 | 24.00 |
| 06/12/2026 15:55 | 50 | 24.00 |
| 06/12/2026 15:55 | 247 | 24.00 |
| 06/12/2026 15:55 | 600 | 24.00 |
| 06/12/2026 15:55 | 300 | 24.00 |
| 06/12/2026 15:55 | 118 | 24.00 |
| 06/12/2026 15:55 | 198 | 24.00 |
| 06/12/2026 15:55 | 99 | 24.00 |
| 06/12/2026 15:55 | 1 | 24.00 |
| 06/12/2026 15:55 | 2 | 24.00 |
| 06/12/2026 15:55 | 270 | 23.96 |
| 06/12/2026 15:55 | 270 | 23.94 |
| 06/12/2026 15:55 | 86 | 23.94 |
| 06/12/2026 15:55 | 270 | 23.96 |
| 06/12/2026 15:55 | 121 | 23.98 |
| 06/12/2026 15:54 | 102 | 23.94 |
| 06/12/2026 15:54 | 270 | 23.92 |
| 06/12/2026 15:54 | 87 | 23.96 |
| 06/12/2026 15:54 | 103 | 23.96 |
| 06/12/2026 15:54 | 270 | 23.96 |
| 06/12/2026 15:54 | 128 | 23.94 |
| 06/12/2026 15:54 | 418 | 23.96 |
| 06/12/2026 15:54 | 785 | 23.96 |
| 06/12/2026 15:54 | 5 | 23.98 |
| 06/12/2026 15:54 | 20 | 23.98 |
| 06/12/2026 15:54 | 14 | 23.98 |
| 06/12/2026 15:54 | 254 | 23.98 |
| 06/12/2026 15:54 | 25 | 23.98 |
| 06/12/2026 15:53 | 47 | 23.96 |
| 06/12/2026 15:53 | 92 | 23.96 |
| 06/12/2026 15:53 | 270 | 23.94 |
| 06/12/2026 15:53 | 47 | 23.94 |
| 06/12/2026 15:53 | 107 | 23.96 |
| 06/12/2026 15:53 | 121 | 23.96 |
| 06/12/2026 15:52 | 59 | 23.96 |
| 06/12/2026 15:52 | 47 | 23.96 |
| 06/12/2026 15:52 | 121 | 23.96 |
| 06/12/2026 15:52 | 218 | 23.96 |
| 06/12/2026 15:52 | 112 | 23.96 |
| 06/12/2026 15:52 | 112 | 23.96 |
| 06/12/2026 15:52 | 576 | 23.96 |
| 06/12/2026 15:52 | 56 | 23.96 |
| 06/12/2026 15:52 | 180 | 23.96 |
| 06/12/2026 15:52 | 178 | 23.90 |
| 06/12/2026 15:52 | 352 | 23.90 |
| 06/12/2026 15:52 | 5 | 23.90 |
| 06/12/2026 15:51 | 70 | 23.90 |
| 06/12/2026 15:51 | 349 | 23.90 |
| 06/12/2026 15:51 | 121 | 23.88 |
| 06/12/2026 15:51 | 95 | 23.88 |
| 06/12/2026 15:51 | 270 | 23.88 |
| 06/12/2026 15:51 | 181 | 23.88 |
| 06/12/2026 15:51 | 13 | 23.88 |
| 06/12/2026 15:51 | 47 | 23.86 |
| 06/12/2026 15:51 | 295 | 23.86 |
| 06/12/2026 15:51 | 71 | 23.86 |
| 06/12/2026 15:51 | 121 | 23.86 |
| 06/12/2026 15:51 | 270 | 23.86 |
| 06/12/2026 15:51 | 200 | 23.86 |
| 06/12/2026 15:51 | 1800 | 23.86 |
| 06/12/2026 15:51 | 483 | 23.84 |
| 06/12/2026 15:51 | 20 | 23.84 |
| 06/12/2026 15:51 | 47 | 23.84 |
| 06/12/2026 15:51 | 121 | 23.84 |
| 06/12/2026 15:51 | 179 | 23.84 |
| 06/12/2026 15:51 | 47 | 23.82 |
| 06/12/2026 15:51 | 104 | 23.82 |
| 06/12/2026 15:51 | 78 | 23.80 |
| 06/12/2026 15:51 | 270 | 23.78 |
| 06/12/2026 15:51 | 47 | 23.76 |
| 06/12/2026 15:51 | 8 | 23.80 |
| 06/12/2026 15:51 | 497 | 23.80 |
| 06/12/2026 15:51 | 688 | 23.80 |
| 06/12/2026 15:51 | 1231 | 23.80 |
| 06/12/2026 15:51 | 88 | 23.80 |
| 06/12/2026 15:51 | 2488 | 23.80 |
| 06/12/2026 15:51 | 543 | 23.80 |
| 06/12/2026 15:51 | 1702 | 23.80 |
| 06/12/2026 15:51 | 98 | 23.80 |
| 06/12/2026 15:51 | 85 | 23.80 |
| 06/12/2026 15:46 | 11 | 23.76 |
| 06/12/2026 15:46 | 87 | 23.76 |
| 06/12/2026 15:46 | 637 | 23.72 |
| 06/12/2026 15:44 | 4 | 23.76 |
| 06/12/2026 15:44 | 1 | 23.74 |
| 06/12/2026 15:43 | 172 | 23.76 |
| 06/12/2026 15:43 | 271 | 23.76 |
| 06/12/2026 15:43 | 101 | 23.76 |
| 06/12/2026 15:43 | 70 | 23.72 |
| 06/12/2026 15:43 | 47 | 23.72 |
| 06/12/2026 15:43 | 69 | 23.70 |
| 06/12/2026 15:43 | 183 | 23.70 |
| 06/12/2026 15:43 | 7 | 23.70 |
| 06/12/2026 15:43 | 40 | 23.70 |
| 06/12/2026 15:43 | 74 | 23.70 |
| 06/12/2026 15:43 | 172 | 23.70 |
| 06/12/2026 15:43 | 586 | 23.70 |
| 06/12/2026 15:43 | 172 | 23.70 |
| 06/12/2026 15:43 | 70 | 23.70 |
| 06/12/2026 15:43 | 1746 | 23.70 |
| 06/12/2026 15:43 | 57 | 23.70 |
| 06/12/2026 15:43 | 172 | 23.70 |
| 06/12/2026 15:43 | 89 | 23.72 |
| 06/12/2026 15:43 | 172 | 23.72 |
| 06/12/2026 15:43 | 310 | 23.74 |
| 06/12/2026 15:43 | 661 | 23.74 |
| 06/12/2026 15:43 | 342 | 23.74 |
| 06/12/2026 15:43 | 133 | 23.72 |
| 06/12/2026 15:43 | 172 | 23.72 |
| 06/12/2026 15:43 | 121 | 23.74 |
| 06/12/2026 15:43 | 121 | 23.74 |
| 06/12/2026 15:43 | 121 | 23.74 |
| 06/12/2026 15:43 | 121 | 23.74 |
| 06/12/2026 15:43 | 1800 | 23.74 |
| 06/12/2026 15:43 | 184 | 23.74 |
| 06/12/2026 15:43 | 172 | 23.74 |
| 06/12/2026 15:43 | 387 | 23.74 |
| 06/12/2026 15:43 | 172 | 23.74 |
| 06/12/2026 15:43 | 70 | 23.74 |
| 06/12/2026 15:43 | 379 | 23.74 |
| 06/12/2026 15:43 | 130 | 23.74 |
| 06/12/2026 15:43 | 172 | 23.74 |
| 06/12/2026 15:43 | 233 | 23.74 |
| 06/12/2026 15:43 | 87 | 23.74 |
| 06/12/2026 15:43 | 2955 | 23.74 |
| 06/12/2026 15:43 | 93 | 23.74 |
| 06/12/2026 15:43 | 130 | 23.74 |
| 06/12/2026 15:43 | 172 | 23.74 |
| 06/12/2026 15:43 | 5779 | 23.74 |
| 06/12/2026 15:43 | 130 | 23.74 |
| 06/12/2026 15:43 | 139 | 23.74 |
| 06/12/2026 15:43 | 172 | 23.74 |
| 06/12/2026 15:43 | 47 | 23.78 |
| 06/12/2026 15:43 | 134 | 23.82 |
| 06/12/2026 15:43 | 47 | 23.80 |
| 06/12/2026 15:43 | 209 | 23.80 |
| 06/12/2026 15:43 | 11 | 23.78 |
| 06/12/2026 15:43 | 110 | 23.78 |
| 06/12/2026 15:42 | 47 | 23.82 |
| 06/12/2026 15:42 | 44 | 23.82 |
| 06/12/2026 15:42 | 121 | 23.82 |
| 06/12/2026 15:42 | 48 | 23.86 |
| 06/12/2026 15:42 | 44 | 23.86 |
| 06/12/2026 15:42 | 88 | 23.86 |
| 06/12/2026 15:42 | 48 | 23.87 |
| 06/12/2026 15:42 | 2040 | 23.90 |
| 06/12/2026 15:42 | 220 | 23.90 |
| 06/12/2026 15:42 | 111 | 23.90 |
| 06/12/2026 15:41 | 64 | 23.88 |
| 06/12/2026 15:41 | 46 | 23.90 |
| 06/12/2026 15:41 | 250 | 23.90 |
| 06/12/2026 15:41 | 954 | 23.90 |
| 06/12/2026 15:41 | 101 | 23.92 |
| 06/12/2026 15:41 | 100 | 23.92 |
| 06/12/2026 15:41 | 137 | 23.92 |
| 06/12/2026 15:41 | 234 | 23.92 |
| 06/12/2026 15:41 | 20 | 23.92 |
| 06/12/2026 15:41 | 110 | 23.92 |
| 06/12/2026 15:41 | 91 | 23.92 |
| 06/12/2026 15:41 | 182 | 23.92 |
| 06/12/2026 15:41 | 304 | 23.92 |
| 06/12/2026 15:41 | 403 | 23.94 |
| 06/12/2026 15:40 | 137 | 23.94 |
| 06/12/2026 15:39 | 255 | 23.94 |
| 06/12/2026 15:39 | 744 | 23.92 |
| 06/12/2026 15:39 | 103 | 23.90 |
| 06/12/2026 15:39 | 70 | 23.90 |
| 06/12/2026 15:39 | 128 | 23.90 |
| 06/12/2026 15:39 | 500 | 23.90 |
| 06/12/2026 15:39 | 46 | 23.90 |
| 06/12/2026 15:39 | 500 | 23.90 |
| 06/12/2026 15:39 | 454 | 23.90 |
| 06/12/2026 15:39 | 500 | 23.90 |
| 06/12/2026 15:39 | 128 | 23.90 |
| 06/12/2026 15:39 | 372 | 23.90 |
| 06/12/2026 15:39 | 372 | 23.90 |
| 06/12/2026 15:39 | 426 | 23.90 |
| 06/12/2026 15:39 | 187 | 23.90 |
| 06/12/2026 15:39 | 972 | 23.90 |
| 06/12/2026 15:39 | 180 | 23.90 |
| 06/12/2026 15:39 | 693 | 23.90 |
| 06/12/2026 15:39 | 420 | 23.90 |
| 06/12/2026 15:39 | 250 | 23.90 |
| 06/12/2026 15:37 | 47 | 23.86 |
| 06/12/2026 15:37 | 47 | 23.84 |
| 06/12/2026 15:37 | 239 | 23.84 |
| 06/12/2026 15:37 | 92 | 23.84 |
| 06/12/2026 15:37 | 86 | 23.84 |
| 06/12/2026 15:37 | 137 | 23.82 |
| 06/12/2026 15:37 | 134 | 23.84 |
| 06/12/2026 15:37 | 176 | 23.84 |
| 06/12/2026 15:37 | 21 | 23.84 |
| 06/12/2026 15:36 | 28 | 23.86 |
| 06/12/2026 15:36 | 137 | 23.84 |
| 06/12/2026 15:36 | 181 | 23.84 |
| 06/12/2026 15:35 | 121 | 23.82 |
| 06/12/2026 15:35 | 353 | 23.80 |
| 06/12/2026 15:35 | 447 | 23.80 |
| 06/12/2026 15:35 | 359 | 23.80 |
| 06/12/2026 15:35 | 20 | 23.82 |
| 06/12/2026 15:34 | 8 | 23.82 |
| 06/12/2026 15:34 | 48 | 23.80 |
| 06/12/2026 15:34 | 150 | 23.76 |
| 06/12/2026 15:34 | 137 | 23.80 |
| 06/12/2026 15:34 | 47 | 23.80 |
| 06/12/2026 15:34 | 150 | 23.80 |
| 06/12/2026 15:34 | 98 | 23.80 |
| 06/12/2026 15:34 | 2 | 23.80 |
| 06/12/2026 15:33 | 47 | 23.76 |
| 06/12/2026 15:33 | 137 | 23.78 |
| 06/12/2026 15:33 | 452 | 23.76 |
| 06/12/2026 15:33 | 137 | 23.76 |
| 06/12/2026 15:33 | 411 | 23.76 |
| 06/12/2026 15:33 | 421 | 23.78 |
| 06/12/2026 15:33 | 250 | 23.78 |
| 06/12/2026 15:33 | 11 | 23.76 |
| 06/12/2026 15:33 | 91 | 23.74 |
| 06/12/2026 15:33 | 1000 | 23.74 |
| 06/12/2026 15:33 | 340 | 23.74 |
| 06/12/2026 15:33 | 460 | 23.74 |
| 06/12/2026 15:33 | 345 | 23.74 |
| 06/12/2026 15:33 | 137 | 23.72 |
| 06/12/2026 15:33 | 137 | 23.72 |
| 06/12/2026 15:33 | 25 | 23.72 |
| 06/12/2026 15:33 | 250 | 23.72 |
| 06/12/2026 15:33 | 68 | 23.72 |
| 06/12/2026 15:32 | 137 | 23.68 |
| 06/12/2026 15:32 | 137 | 23.70 |
| 06/12/2026 15:32 | 97 | 23.70 |
| 06/12/2026 15:32 | 137 | 23.70 |
| 06/12/2026 15:32 | 47 | 23.68 |
| 06/12/2026 15:32 | 137 | 23.68 |
| 06/12/2026 15:32 | 47 | 23.70 |
| 06/12/2026 15:31 | 70 | 23.68 |
| 06/12/2026 15:31 | 121 | 23.66 |
| 06/12/2026 15:31 | 70 | 23.66 |
| 06/12/2026 15:29 | 87 | 23.60 |
| 06/12/2026 15:29 | 137 | 23.62 |
| 06/12/2026 15:29 | 145 | 23.62 |
| 06/12/2026 15:29 | 21 | 23.66 |
| 06/12/2026 15:29 | 121 | 23.66 |
| 06/12/2026 15:29 | 203 | 23.66 |
| 06/12/2026 15:29 | 113 | 23.66 |
| 06/12/2026 15:29 | 153 | 23.70 |
| 06/12/2026 15:29 | 70 | 23.70 |
| 06/12/2026 15:28 | 47 | 23.68 |
| 06/12/2026 15:28 | 137 | 23.68 |
| 06/12/2026 15:27 | 91 | 23.66 |
| 06/12/2026 15:27 | 4 | 23.66 |
| 06/12/2026 15:27 | 90 | 23.64 |
| 06/12/2026 15:27 | 147 | 23.64 |
| 06/12/2026 15:27 | 670 | 23.64 |
| 06/12/2026 15:27 | 95 | 23.66 |
| 06/12/2026 15:27 | 25 | 23.66 |
| 06/12/2026 15:27 | 4 | 23.68 |
| 06/12/2026 15:27 | 80 | 23.68 |
| 06/12/2026 15:26 | 62 | 23.68 |
| 06/12/2026 15:25 | 182 | 23.66 |
| 06/12/2026 15:25 | 56 | 23.64 |
| 06/12/2026 15:25 | 40 | 23.64 |
| 06/12/2026 15:24 | 19 | 23.62 |
| 06/12/2026 15:24 | 123 | 23.64 |
| 06/12/2026 15:24 | 48 | 23.62 |
| 06/12/2026 15:24 | 47 | 23.62 |
| 06/12/2026 15:24 | 70 | 23.62 |
| 06/12/2026 15:23 | 146 | 23.62 |
| 06/12/2026 15:22 | 137 | 23.60 |
| 06/12/2026 15:21 | 73 | 23.60 |
| 06/12/2026 15:21 | 21 | 23.60 |
| 06/12/2026 15:20 | 46 | 23.60 |
| 06/12/2026 15:20 | 41 | 23.60 |
| 06/12/2026 15:20 | 7 | 23.60 |
| 06/12/2026 15:20 | 5 | 23.60 |
| 06/12/2026 15:20 | 137 | 23.58 |
| 06/12/2026 15:20 | 20 | 23.60 |
| 06/12/2026 15:20 | 30 | 23.60 |
| 06/12/2026 15:20 | 53 | 23.60 |
| 06/12/2026 15:19 | 137 | 23.58 |
| 06/12/2026 15:18 | 137 | 23.58 |
| 06/12/2026 15:18 | 109 | 23.56 |
| 06/12/2026 15:14 | 70 | 23.56 |
| 06/12/2026 15:14 | 118 | 23.56 |
| 06/12/2026 15:14 | 48 | 23.56 |
| 06/12/2026 15:14 | 132 | 23.56 |
| 06/12/2026 15:13 | 170 | 23.56 |
| 06/12/2026 15:13 | 74 | 23.60 |
| 06/12/2026 15:13 | 99 | 23.58 |
| 06/12/2026 15:13 | 118 | 23.56 |
| 06/12/2026 15:13 | 121 | 23.56 |
| 06/12/2026 15:13 | 70 | 23.58 |
| 06/12/2026 15:13 | 121 | 23.56 |
| 06/12/2026 15:13 | 40 | 23.56 |
| 06/12/2026 15:13 | 121 | 23.56 |
| 06/12/2026 15:13 | 92 | 23.56 |
| 06/12/2026 15:13 | 121 | 23.56 |
| 06/12/2026 15:13 | 100 | 23.56 |
| 06/12/2026 15:13 | 70 | 23.56 |
| 06/12/2026 15:13 | 118 | 23.56 |
| 06/12/2026 15:13 | 118 | 23.54 |
| 06/12/2026 15:13 | 88 | 23.54 |
| 06/12/2026 15:13 | 121 | 23.56 |
| 06/12/2026 15:13 | 118 | 23.56 |
| 06/12/2026 15:13 | 100 | 23.54 |
| 06/12/2026 15:13 | 70 | 23.56 |
| 06/12/2026 15:13 | 118 | 23.56 |
| 06/12/2026 15:13 | 70 | 23.56 |
| 06/12/2026 15:13 | 121 | 23.56 |
| 06/12/2026 15:13 | 121 | 23.54 |
| 06/12/2026 15:13 | 47 | 23.54 |
| 06/12/2026 15:13 | 6 | 23.50 |
| 06/12/2026 15:13 | 118 | 23.50 |
| 06/12/2026 15:13 | 2200 | 23.50 |
| 06/12/2026 15:13 | 2222 | 23.48 |
| 06/12/2026 15:13 | 98 | 23.48 |
| 06/12/2026 15:13 | 117 | 23.48 |
| 06/12/2026 15:13 | 145 | 23.48 |
| 06/12/2026 15:13 | 118 | 23.48 |
| 06/12/2026 15:13 | 281 | 23.50 |
| 06/12/2026 15:13 | 2000 | 23.50 |
| 06/12/2026 15:13 | 1119 | 23.46 |
| 06/12/2026 15:13 | 1265 | 23.46 |
| 06/12/2026 15:13 | 18 | 23.44 |
| 06/12/2026 15:13 | 100 | 23.44 |
| 06/12/2026 15:13 | 118 | 23.44 |
| 06/12/2026 15:13 | 90 | 23.44 |
| 06/12/2026 15:13 | 149 | 23.42 |
| 06/12/2026 15:13 | 98 | 23.44 |
| 06/12/2026 15:13 | 153 | 23.44 |
| 06/12/2026 15:13 | 23 | 23.44 |
| 06/12/2026 15:13 | 149 | 23.42 |
| 06/12/2026 15:13 | 650 | 23.42 |
| 06/12/2026 15:13 | 233 | 23.40 |
| 06/12/2026 15:13 | 99 | 23.40 |
| 06/12/2026 15:13 | 155 | 23.40 |
| 06/12/2026 15:13 | 118 | 23.40 |
| 06/12/2026 15:13 | 66 | 23.38 |
| 06/12/2026 15:12 | 7 | 23.36 |
| 06/12/2026 15:12 | 25 | 23.36 |
| 06/12/2026 15:12 | 121 | 23.36 |
| 06/12/2026 15:12 | 37 | 23.36 |
| 06/12/2026 15:11 | 44 | 23.34 |
| 06/12/2026 15:11 | 48 | 23.34 |
| 06/12/2026 15:10 | 147 | 23.32 |
| 06/12/2026 15:10 | 155 | 23.30 |
| 06/12/2026 15:10 | 73 | 23.28 |
| 06/12/2026 15:09 | 121 | 23.26 |
| 06/12/2026 15:09 | 111 | 23.24 |
| 06/12/2026 15:09 | 7 | 23.24 |
| 06/12/2026 15:09 | 118 | 23.26 |
| 06/12/2026 15:09 | 87 | 23.26 |
| 06/12/2026 15:09 | 228 | 23.30 |
| 06/12/2026 15:09 | 37 | 23.30 |
| 06/12/2026 15:09 | 37 | 23.30 |
| 06/12/2026 15:09 | 151 | 23.30 |
| 06/12/2026 15:08 | 70 | 23.26 |
| 06/12/2026 15:08 | 4 | 23.26 |
| 06/12/2026 15:08 | 238 | 23.24 |
| 06/12/2026 15:08 | 113 | 23.24 |
| 06/12/2026 15:08 | 70 | 23.24 |
| 06/12/2026 15:08 | 49 | 23.24 |
| 06/12/2026 15:08 | 156 | 23.24 |
| 06/12/2026 15:08 | 39 | 23.24 |
| 06/12/2026 15:08 | 32 | 23.24 |
| 06/12/2026 15:08 | 118 | 23.24 |
| 06/12/2026 15:08 | 281 | 23.24 |
| 06/12/2026 15:08 | 431 | 23.24 |
| 06/12/2026 15:08 | 281 | 23.22 |
| 06/12/2026 15:08 | 86 | 23.20 |
| 06/12/2026 15:08 | 118 | 23.20 |
| 06/12/2026 15:08 | 95 | 23.18 |
| 06/12/2026 15:08 | 149 | 23.18 |
| 06/12/2026 15:08 | 157 | 23.18 |
| 06/12/2026 15:08 | 118 | 23.18 |
| 06/12/2026 15:08 | 87 | 23.16 |
| 06/12/2026 15:07 | 70 | 23.16 |
| 06/12/2026 15:07 | 97 | 23.16 |
| 06/12/2026 15:07 | 97 | 23.18 |
| 06/12/2026 15:07 | 52 | 23.20 |
| 06/12/2026 15:06 | 121 | 23.24 |
| 06/12/2026 15:06 | 95 | 23.30 |
| 06/12/2026 15:06 | 118 | 23.30 |
| 06/12/2026 15:06 | 199 | 23.30 |
| 06/12/2026 15:06 | 100 | 23.30 |
| 06/12/2026 15:06 | 351 | 23.32 |
| 06/12/2026 15:06 | 275 | 23.32 |
| 06/12/2026 15:06 | 155 | 23.32 |
| 06/12/2026 15:06 | 121 | 23.34 |
| 06/12/2026 15:04 | 282 | 23.34 |
| 06/12/2026 15:04 | 42 | 23.30 |
| 06/12/2026 15:00 | 118 | 23.32 |
| 06/12/2026 15:00 | 93 | 23.32 |
| 06/12/2026 15:00 | 148 | 23.32 |
| 06/12/2026 15:00 | 90 | 23.34 |
| 06/12/2026 15:00 | 40 | 23.36 |
| 06/12/2026 15:00 | 147 | 23.36 |
| 06/12/2026 15:00 | 25 | 23.36 |
| 06/12/2026 14:59 | 2 | 23.36 |
| 06/12/2026 14:59 | 253 | 23.34 |
| 06/12/2026 14:57 | 13 | 23.34 |
| 06/12/2026 14:57 | 55 | 23.34 |
| 06/12/2026 14:57 | 152 | 23.34 |
| 06/12/2026 14:55 | 70 | 23.32 |
| 06/12/2026 14:55 | 146 | 23.32 |
| 06/12/2026 14:55 | 121 | 23.32 |
| 06/12/2026 14:55 | 118 | 23.32 |
| 06/12/2026 14:55 | 120 | 23.32 |
| 06/12/2026 14:55 | 567 | 23.34 |
| 06/12/2026 14:55 | 163 | 23.34 |
| 06/12/2026 14:55 | 404 | 23.34 |
| 06/12/2026 14:55 | 567 | 23.35 |
| 06/12/2026 14:55 | 567 | 23.35 |
| 06/12/2026 14:55 | 103 | 23.38 |
| 06/12/2026 14:55 | 87 | 23.38 |
| 06/12/2026 14:54 | 1 | 23.34 |
| 06/12/2026 14:54 | 118 | 23.34 |
| 06/12/2026 14:54 | 276 | 23.34 |
| 06/12/2026 14:54 | 148 | 23.34 |
| 06/12/2026 14:54 | 71 | 23.32 |
| 06/12/2026 14:54 | 153 | 23.32 |
| 06/12/2026 14:52 | 118 | 23.30 |
| 06/12/2026 14:52 | 48 | 23.30 |
| 06/12/2026 14:52 | 157 | 23.30 |
| 06/12/2026 14:52 | 118 | 23.30 |
| 06/12/2026 14:52 | 699 | 23.32 |
| 06/12/2026 14:52 | 154 | 23.34 |
| 06/12/2026 14:51 | 9 | 23.32 |
| 06/12/2026 14:51 | 48 | 23.32 |
| 06/12/2026 14:49 | 83 | 23.32 |
| 06/12/2026 14:48 | 50 | 23.30 |
| 06/12/2026 14:48 | 125 | 23.30 |
| 06/12/2026 14:48 | 117 | 23.30 |
| 06/12/2026 14:48 | 117 | 23.30 |
| 06/12/2026 14:48 | 285 | 23.30 |
| 06/12/2026 14:48 | 146 | 23.30 |
| 06/12/2026 14:48 | 20 | 23.34 |
| 06/12/2026 14:46 | 150 | 23.34 |
| 06/12/2026 14:46 | 26 | 23.34 |
| 06/12/2026 14:45 | 8 | 23.34 |
| 06/12/2026 14:45 | 150 | 23.34 |
| 06/12/2026 14:43 | 50 | 23.34 |
| 06/12/2026 14:43 | 150 | 23.34 |
| 06/12/2026 14:43 | 37 | 23.30 |
| 06/12/2026 14:43 | 155 | 23.30 |
| 06/12/2026 14:43 | 490 | 23.30 |
| 06/12/2026 14:43 | 39 | 23.26 |
| 06/12/2026 14:43 | 121 | 23.26 |
| 06/12/2026 14:43 | 152 | 23.26 |
| 06/12/2026 14:40 | 116 | 23.22 |
| 06/12/2026 14:40 | 268 | 23.24 |
| 06/12/2026 14:40 | 146 | 23.24 |
| 06/12/2026 14:40 | 121 | 23.24 |
| 06/12/2026 14:40 | 1 | 23.24 |
| 06/12/2026 14:39 | 117 | 23.22 |
| 06/12/2026 14:37 | 50 | 23.24 |
| 06/12/2026 14:37 | 156 | 23.24 |
| 06/12/2026 14:36 | 74 | 23.26 |
| 06/12/2026 14:36 | 70 | 23.26 |
| 06/12/2026 14:36 | 120 | 23.26 |
| 06/12/2026 14:36 | 70 | 23.26 |
| 06/12/2026 14:36 | 77 | 23.26 |
| 06/12/2026 14:36 | 423 | 23.24 |
| 06/12/2026 14:36 | 156 | 23.24 |
| 06/12/2026 14:36 | 94 | 23.24 |
| 06/12/2026 14:36 | 70 | 23.24 |
| 06/12/2026 14:36 | 114 | 23.24 |
| 06/12/2026 14:36 | 102 | 23.24 |
| 06/12/2026 14:36 | 50 | 23.24 |
| 06/12/2026 14:36 | 121 | 23.24 |
| 06/12/2026 14:36 | 99 | 23.24 |
| 06/12/2026 14:36 | 254 | 23.20 |
| 06/12/2026 14:36 | 426 | 23.20 |
| 06/12/2026 14:36 | 38 | 23.22 |
| 06/12/2026 14:36 | 100 | 23.22 |
| 06/12/2026 14:36 | 197 | 23.22 |
| 06/12/2026 14:36 | 744 | 23.22 |
| 06/12/2026 14:36 | 574 | 23.22 |
| 06/12/2026 14:36 | 156 | 23.22 |
| 06/12/2026 14:36 | 411 | 23.22 |
| 06/12/2026 14:36 | 100 | 23.24 |
| 06/12/2026 14:32 | 70 | 23.24 |
| 06/12/2026 14:32 | 155 | 23.22 |
| 06/12/2026 14:32 | 89 | 23.22 |
| 06/12/2026 14:31 | 96 | 23.22 |
| 06/12/2026 14:31 | 121 | 23.22 |
| 06/12/2026 14:31 | 156 | 23.22 |
| 06/12/2026 14:31 | 110 | 23.24 |
| 06/12/2026 14:31 | 48 | 23.24 |
| 06/12/2026 14:31 | 228 | 23.24 |
| 06/12/2026 14:31 | 156 | 23.24 |
| 06/12/2026 14:31 | 550 | 23.24 |
| 06/12/2026 14:31 | 98 | 23.24 |
| 06/12/2026 14:31 | 197 | 23.22 |
| 06/12/2026 14:31 | 48 | 23.22 |
| 06/12/2026 14:31 | 744 | 23.22 |
| 06/12/2026 14:31 | 1000 | 23.26 |
| 06/12/2026 14:31 | 214 | 23.28 |
| 06/12/2026 14:31 | 344 | 23.28 |
| 06/12/2026 14:31 | 20 | 23.30 |
| 06/12/2026 14:31 | 156 | 23.30 |
| 06/12/2026 14:29 | 85 | 23.32 |
| 06/12/2026 14:29 | 121 | 23.32 |
| 06/12/2026 14:28 | 156 | 23.30 |
| 06/12/2026 14:28 | 121 | 23.30 |
| 06/12/2026 14:27 | 70 | 23.30 |
| 06/12/2026 14:27 | 156 | 23.28 |
| 06/12/2026 14:27 | 142 | 23.28 |
| 06/12/2026 14:27 | 150 | 23.28 |
| 06/12/2026 14:27 | 82 | 23.28 |
| 06/12/2026 14:27 | 70 | 23.28 |
| 06/12/2026 14:27 | 70 | 23.28 |
| 06/12/2026 14:27 | 94 | 23.28 |
| 06/12/2026 14:27 | 91 | 23.26 |
| 06/12/2026 14:27 | 1 | 23.26 |
| 06/12/2026 14:27 | 30 | 23.26 |
| 06/12/2026 14:27 | 126 | 23.26 |
| 06/12/2026 14:26 | 560 | 23.26 |
| 06/12/2026 14:26 | 355 | 23.28 |
| 06/12/2026 14:26 | 48 | 23.28 |
| 06/12/2026 14:26 | 106 | 23.28 |
| 06/12/2026 14:26 | 121 | 23.28 |
| 06/12/2026 14:26 | 156 | 23.26 |
| 06/12/2026 14:25 | 744 | 23.30 |
| 06/12/2026 14:25 | 2 | 23.30 |
| 06/12/2026 14:25 | 26 | 23.34 |
| 06/12/2026 14:25 | 571 | 23.34 |
| 06/12/2026 14:25 | 497 | 23.34 |
| 06/12/2026 14:25 | 156 | 23.34 |
| 06/12/2026 14:25 | 150 | 23.36 |
| 06/12/2026 14:22 | 201 | 23.34 |
| 06/12/2026 14:22 | 72 | 23.34 |
| 06/12/2026 14:21 | 1 | 23.30 |
| 06/12/2026 14:20 | 26 | 23.32 |
| 06/12/2026 14:20 | 95 | 23.32 |
| 06/12/2026 14:18 | 110 | 23.34 |
| 06/12/2026 14:13 | 154 | 23.36 |
| 06/12/2026 14:13 | 10 | 23.36 |
| 06/12/2026 14:13 | 20 | 23.38 |
| 06/12/2026 14:13 | 157 | 23.38 |
| 06/12/2026 14:11 | 18 | 23.40 |
| 06/12/2026 14:11 | 31 | 23.42 |
| 06/12/2026 14:11 | 156 | 23.40 |
| 06/12/2026 14:11 | 27 | 23.40 |
| 06/12/2026 14:11 | 418 | 23.40 |
| 06/12/2026 14:11 | 8 | 23.40 |
| 06/12/2026 14:11 | 601 | 23.42 |
| 06/12/2026 14:11 | 124 | 23.44 |
| 06/12/2026 14:11 | 9 | 23.44 |
| 06/12/2026 14:11 | 150 | 23.44 |
| 06/12/2026 14:10 | 153 | 23.46 |
| 06/12/2026 14:10 | 23 | 23.44 |
| 06/12/2026 14:10 | 121 | 23.44 |
| 06/12/2026 14:10 | 135 | 23.44 |
| 06/12/2026 14:10 | 179 | 23.44 |
| 06/12/2026 14:10 | 121 | 23.44 |
| 06/12/2026 14:10 | 121 | 23.44 |
| 06/12/2026 14:10 | 300 | 23.44 |
| 06/12/2026 14:10 | 22 | 23.44 |
| 06/12/2026 14:08 | 1 | 23.44 |
| 06/12/2026 14:07 | 128 | 23.44 |
| 06/12/2026 14:07 | 33 | 23.44 |
| 06/12/2026 14:05 | 97 | 23.42 |
| 06/12/2026 14:05 | 48 | 23.42 |
| 06/12/2026 14:04 | 32 | 23.42 |
| 06/12/2026 14:04 | 744 | 23.42 |
| 06/12/2026 14:03 | 107 | 23.44 |
| 06/12/2026 14:02 | 27 | 23.44 |
| 06/12/2026 14:02 | 156 | 23.44 |
| 06/12/2026 14:02 | 300 | 23.44 |
| 06/12/2026 14:02 | 156 | 23.44 |
| 06/12/2026 14:02 | 121 | 23.44 |
| 06/12/2026 14:02 | 144 | 23.44 |
| 06/12/2026 14:02 | 156 | 23.44 |
| 06/12/2026 14:02 | 300 | 23.44 |
| 06/12/2026 14:01 | 227 | 23.46 |
| 06/12/2026 14:01 | 744 | 23.46 |
| 06/12/2026 14:01 | 141 | 23.46 |
| 06/12/2026 14:01 | 56 | 23.46 |
| 06/12/2026 14:01 | 100 | 23.46 |
| 06/12/2026 14:00 | 92 | 23.46 |
| 06/12/2026 14:00 | 92 | 23.46 |
| 06/12/2026 14:00 | 208 | 23.46 |
| 06/12/2026 14:00 | 156 | 23.50 |
| 06/12/2026 13:57 | 177 | 23.54 |
| 06/12/2026 13:57 | 200 | 23.56 |
| 06/12/2026 13:55 | 122 | 23.56 |
| 06/12/2026 13:55 | 156 | 23.56 |
| 06/12/2026 13:55 | 208 | 23.56 |
| 06/12/2026 13:55 | 121 | 23.56 |
| 06/12/2026 13:54 | 3 | 23.58 |
| 06/12/2026 13:54 | 132 | 23.58 |
| 06/12/2026 13:53 | 1 | 23.54 |
| 06/12/2026 13:53 | 91 | 23.56 |
| 06/12/2026 13:53 | 59 | 23.56 |
| 06/12/2026 13:53 | 75 | 23.56 |
| 06/12/2026 13:52 | 47 | 23.58 |
| 06/12/2026 13:51 | 66 | 23.60 |
| 06/12/2026 13:51 | 42 | 23.60 |
| 06/12/2026 13:51 | 15 | 23.60 |
| 06/12/2026 13:51 | 55 | 23.60 |
| 06/12/2026 13:50 | 130 | 23.56 |
| 06/12/2026 13:50 | 36 | 23.56 |
| 06/12/2026 13:49 | 154 | 23.54 |
| 06/12/2026 13:49 | 100 | 23.54 |
| 06/12/2026 13:49 | 68 | 23.54 |
| 06/12/2026 13:49 | 24 | 23.54 |
| 06/12/2026 13:49 | 23 | 23.54 |
| 06/12/2026 13:49 | 100 | 23.54 |
| 06/12/2026 13:49 | 208 | 23.52 |
| 06/12/2026 13:49 | 123 | 23.54 |
| 06/12/2026 13:49 | 121 | 23.54 |
| 06/12/2026 13:46 | 21 | 23.58 |
| 06/12/2026 13:46 | 44 | 23.58 |
| 06/12/2026 13:46 | 121 | 23.58 |
| 06/12/2026 13:46 | 79 | 23.60 |
| 06/12/2026 13:46 | 208 | 23.60 |
| 06/12/2026 13:46 | 93 | 23.60 |
| 06/12/2026 13:46 | 146 | 23.60 |
| 06/12/2026 13:46 | 37 | 23.60 |
| 06/12/2026 13:46 | 9 | 23.62 |
| 06/12/2026 13:46 | 38 | 23.62 |
| 06/12/2026 13:46 | 83 | 23.62 |
| 06/12/2026 13:46 | 627 | 23.62 |
| 06/12/2026 13:46 | 138 | 23.64 |
| 06/12/2026 13:46 | 95 | 23.64 |
| 06/12/2026 13:46 | 208 | 23.64 |
| 06/12/2026 13:46 | 141 | 23.66 |
| 06/12/2026 13:46 | 223 | 23.68 |
| 06/12/2026 13:46 | 49 | 23.68 |
| 06/12/2026 13:46 | 77 | 23.68 |
| 06/12/2026 13:46 | 71 | 23.68 |
| 06/12/2026 13:46 | 60 | 23.68 |
| 06/12/2026 13:46 | 172 | 23.68 |
| 06/12/2026 13:46 | 47 | 23.68 |
| 06/12/2026 13:46 | 480 | 23.69 |
| 06/12/2026 13:44 | 400 | 23.68 |
| 06/12/2026 13:44 | 18 | 23.70 |
| 06/12/2026 13:39 | 154 | 23.66 |
| 06/12/2026 13:39 | 28 | 23.66 |
| 06/12/2026 13:39 | 4 | 23.66 |
| 06/12/2026 13:39 | 1 | 23.66 |
| 06/12/2026 13:38 | 121 | 23.64 |
| 06/12/2026 13:38 | 3 | 23.64 |
| 06/12/2026 13:38 | 223 | 23.62 |
| 06/12/2026 13:36 | 243 | 23.64 |
| 06/12/2026 13:36 | 106 | 23.64 |
| 06/12/2026 13:34 | 63 | 23.66 |
| 06/12/2026 13:34 | 271 | 23.64 |
| 06/12/2026 13:34 | 34 | 23.64 |
| 06/12/2026 13:34 | 89 | 23.66 |
| 06/12/2026 13:34 | 56 | 23.66 |
| 06/12/2026 13:34 | 97 | 23.66 |
| 06/12/2026 13:34 | 231 | 23.66 |
| 06/12/2026 13:34 | 179 | 23.66 |
| 06/12/2026 13:30 | 232 | 23.68 |
| 06/12/2026 13:30 | 7 | 23.68 |
| 06/12/2026 13:30 | 166 | 23.68 |
| 06/12/2026 13:30 | 161 | 23.68 |
| 06/12/2026 13:30 | 47 | 23.68 |
| 06/12/2026 13:30 | 83 | 23.68 |
| 06/12/2026 13:30 | 405 | 23.69 |
| 06/12/2026 13:28 | 105 | 23.66 |
| 06/12/2026 13:24 | 1 | 23.64 |
| 06/12/2026 13:22 | 1 | 23.66 |
| 06/12/2026 13:22 | 28 | 23.64 |
| 06/12/2026 13:22 | 121 | 23.64 |
| 06/12/2026 13:22 | 166 | 23.64 |
| 06/12/2026 13:22 | 19 | 23.64 |
| 06/12/2026 13:22 | 500 | 23.64 |
| 06/12/2026 13:22 | 166 | 23.64 |
| 06/12/2026 13:22 | 482 | 23.64 |
| 06/12/2026 13:21 | 75 | 23.66 |
| 06/12/2026 13:21 | 128 | 23.66 |
| 06/12/2026 13:21 | 88 | 23.66 |
| 06/12/2026 13:21 | 150 | 23.62 |
| 06/12/2026 13:20 | 91 | 23.66 |
| 06/12/2026 13:20 | 121 | 23.66 |
| 06/12/2026 13:19 | 27 | 23.64 |
| 06/12/2026 13:19 | 133 | 23.64 |
| 06/12/2026 13:19 | 271 | 23.64 |
| 06/12/2026 13:19 | 90 | 23.64 |
| 06/12/2026 13:19 | 11 | 23.68 |
| 06/12/2026 13:19 | 200 | 23.66 |
| 06/12/2026 13:19 | 200 | 23.68 |
| 06/12/2026 13:19 | 95 | 23.68 |
| 06/12/2026 13:19 | 20 | 23.68 |
| 06/12/2026 13:19 | 238 | 23.68 |
| 06/12/2026 13:19 | 47 | 23.68 |
| 06/12/2026 13:19 | 121 | 23.68 |
| 06/12/2026 13:19 | 32 | 23.68 |
| 06/12/2026 13:15 | 9 | 23.68 |
| 06/12/2026 13:15 | 5 | 23.66 |
| 06/12/2026 13:14 | 288 | 23.66 |
| 06/12/2026 13:14 | 51 | 23.66 |
| 06/12/2026 13:14 | 8 | 23.66 |
| 06/12/2026 13:14 | 74 | 23.66 |
| 06/12/2026 13:14 | 74 | 23.66 |
| 06/12/2026 13:14 | 25 | 23.68 |
| 06/12/2026 13:14 | 44 | 23.68 |
| 06/12/2026 13:11 | 18 | 23.70 |
| 06/12/2026 13:11 | 81 | 23.70 |
| 06/12/2026 13:10 | 97 | 23.70 |
| 06/12/2026 13:09 | 121 | 23.68 |
| 06/12/2026 13:09 | 47 | 23.68 |
| 06/12/2026 13:09 | 92 | 23.68 |
| 06/12/2026 13:09 | 121 | 23.68 |
| 06/12/2026 13:09 | 20 | 23.68 |
| 06/12/2026 13:09 | 179 | 23.68 |
| 06/12/2026 13:09 | 122 | 23.68 |
| 06/12/2026 13:09 | 52 | 23.68 |
| 06/12/2026 13:09 | 119 | 23.68 |
| 06/12/2026 13:09 | 47 | 23.68 |
| 06/12/2026 13:08 | 249 | 23.70 |
| 06/12/2026 13:08 | 170 | 23.70 |
| 06/12/2026 13:08 | 47 | 23.70 |
| 06/12/2026 13:08 | 212 | 23.70 |
| 06/12/2026 13:08 | 66 | 23.70 |
| 06/12/2026 13:08 | 50 | 23.70 |
| 06/12/2026 13:08 | 172 | 23.70 |
| 06/12/2026 13:08 | 70 | 23.70 |
| 06/12/2026 13:08 | 24 | 23.70 |
| 06/12/2026 13:08 | 135 | 23.70 |
| 06/12/2026 13:04 | 400 | 23.66 |
| 06/12/2026 13:04 | 100 | 23.66 |
| 06/12/2026 13:04 | 97 | 23.66 |
| 06/12/2026 13:04 | 25 | 23.66 |
| 06/12/2026 13:03 | 1 | 23.68 |
| 06/12/2026 13:01 | 58 | 23.68 |
| 06/12/2026 13:01 | 130 | 23.68 |
| 06/12/2026 13:01 | 96 | 23.68 |
| 06/12/2026 13:00 | 485 | 23.66 |
| 06/12/2026 13:00 | 121 | 23.66 |
| 06/12/2026 13:00 | 288 | 23.66 |
| 06/12/2026 12:59 | 250 | 23.65 |
| 06/12/2026 12:59 | 133 | 23.66 |
| 06/12/2026 12:59 | 473 | 23.66 |
| 06/12/2026 12:58 | 1 | 23.70 |
| 06/12/2026 12:58 | 122 | 23.68 |
| 06/12/2026 12:58 | 133 | 23.68 |
| 06/12/2026 12:57 | 46 | 23.64 |
| 06/12/2026 12:57 | 97 | 23.64 |
| 06/12/2026 12:57 | 24 | 23.64 |
| 06/12/2026 12:56 | 322 | 23.66 |
| 06/12/2026 12:56 | 153 | 23.66 |
| 06/12/2026 12:55 | 133 | 23.66 |
| 06/12/2026 12:53 | 299 | 23.62 |
| 06/12/2026 12:53 | 411 | 23.62 |
| 06/12/2026 12:53 | 133 | 23.62 |
| 06/12/2026 12:53 | 121 | 23.64 |
| 06/12/2026 12:53 | 133 | 23.64 |
| 06/12/2026 12:53 | 97 | 23.64 |
| 06/12/2026 12:53 | 378 | 23.64 |
| 06/12/2026 12:53 | 48 | 23.64 |
| 06/12/2026 12:53 | 480 | 23.64 |
| 06/12/2026 12:44 | 1 | 23.60 |
| 06/12/2026 12:43 | 331 | 23.60 |
| 06/12/2026 12:42 | 223 | 23.58 |
| 06/12/2026 12:42 | 177 | 23.58 |
| 06/12/2026 12:42 | 177 | 23.60 |
| 06/12/2026 12:42 | 177 | 23.62 |
| 06/12/2026 12:42 | 135 | 23.62 |
| 06/12/2026 12:42 | 471 | 23.62 |
| 06/12/2026 12:42 | 177 | 23.60 |
| 06/12/2026 12:42 | 133 | 23.60 |
| 06/12/2026 12:42 | 121 | 23.60 |
| 06/12/2026 12:42 | 121 | 23.58 |
| 06/12/2026 12:42 | 70 | 23.58 |
| 06/12/2026 12:42 | 138 | 23.56 |
| 06/12/2026 12:42 | 177 | 23.56 |
| 06/12/2026 12:42 | 87 | 23.56 |
| 06/12/2026 12:42 | 130 | 23.54 |
| 06/12/2026 12:42 | 76 | 23.54 |
| 06/12/2026 12:42 | 236 | 23.56 |
| 06/12/2026 12:41 | 64 | 23.58 |
| 06/12/2026 12:41 | 25 | 23.58 |
| 06/12/2026 12:41 | 121 | 23.58 |
| 06/12/2026 12:40 | 121 | 23.58 |
| 06/12/2026 12:40 | 47 | 23.58 |
| 06/12/2026 12:40 | 134 | 23.58 |
| 06/12/2026 12:40 | 121 | 23.54 |
| 06/12/2026 12:40 | 177 | 23.54 |
| 06/12/2026 12:40 | 90 | 23.52 |
| 06/12/2026 12:40 | 177 | 23.52 |
| 06/12/2026 12:40 | 47 | 23.52 |
| 06/12/2026 12:39 | 232 | 23.60 |
| 06/12/2026 12:39 | 47 | 23.62 |
| 06/12/2026 12:39 | 97 | 23.62 |
| 06/12/2026 12:39 | 41 | 23.62 |
| 06/12/2026 12:39 | 46 | 23.60 |
| 06/12/2026 12:39 | 131 | 23.62 |
| 06/12/2026 12:39 | 471 | 23.62 |
| 06/12/2026 12:38 | 177 | 23.62 |
| 06/12/2026 12:38 | 47 | 23.62 |
| 06/12/2026 12:38 | 150 | 23.60 |
| 06/12/2026 12:38 | 20 | 23.60 |
| 06/12/2026 12:38 | 3 | 23.60 |
| 06/12/2026 12:37 | 177 | 23.62 |
| 06/12/2026 12:37 | 100 | 23.62 |
| 06/12/2026 12:37 | 100 | 23.62 |
| 06/12/2026 12:37 | 101 | 23.62 |
| 06/12/2026 12:36 | 108 | 23.66 |
| 06/12/2026 12:36 | 581 | 23.64 |
| 06/12/2026 12:36 | 121 | 23.64 |
| 06/12/2026 12:36 | 121 | 23.64 |
| 06/12/2026 12:36 | 500 | 23.64 |
| 06/12/2026 12:36 | 177 | 23.64 |
| 06/12/2026 12:36 | 87 | 23.64 |
| 06/12/2026 12:36 | 323 | 23.64 |
| 06/12/2026 12:36 | 177 | 23.64 |
| 06/12/2026 12:36 | 177 | 23.62 |
| 06/12/2026 12:36 | 177 | 23.64 |
| 06/12/2026 12:36 | 500 | 23.64 |
| 06/12/2026 12:36 | 130 | 23.64 |
| 06/12/2026 12:36 | 90 | 23.64 |
| 06/12/2026 12:36 | 131 | 23.62 |
| 06/12/2026 12:36 | 128 | 23.60 |
| 06/12/2026 12:36 | 120 | 23.58 |
| 06/12/2026 12:36 | 121 | 23.58 |
| 06/12/2026 12:35 | 259 | 23.56 |
| 06/12/2026 12:35 | 96 | 23.56 |
| 06/12/2026 12:35 | 48 | 23.56 |
| 06/12/2026 12:34 | 32 | 23.56 |
| 06/12/2026 12:34 | 500 | 23.56 |
| 06/12/2026 12:34 | 121 | 23.56 |
| 06/12/2026 12:34 | 237 | 23.56 |
| 06/12/2026 12:34 | 500 | 23.56 |
| 06/12/2026 12:34 | 7 | 23.56 |
| 06/12/2026 12:34 | 103 | 23.56 |
| 06/12/2026 12:34 | 263 | 23.56 |
| 06/12/2026 12:34 | 237 | 23.56 |
| 06/12/2026 12:34 | 500 | 23.56 |
| 06/12/2026 12:33 | 47 | 23.56 |
| 06/12/2026 12:33 | 230 | 23.56 |
| 06/12/2026 12:33 | 25 | 23.56 |
| 06/12/2026 12:32 | 149 | 23.54 |
| 06/12/2026 12:32 | 70 | 23.54 |
| 06/12/2026 12:31 | 470 | 23.52 |
| 06/12/2026 12:31 | 70 | 23.52 |
| 06/12/2026 12:31 | 130 | 23.52 |
| 06/12/2026 12:31 | 96 | 23.52 |
| 06/12/2026 12:31 | 121 | 23.52 |
| 06/12/2026 12:31 | 85 | 23.50 |
| 06/12/2026 12:31 | 104 | 23.50 |
| 06/12/2026 12:31 | 47 | 23.50 |
| 06/12/2026 12:31 | 213 | 23.50 |
| 06/12/2026 12:31 | 237 | 23.50 |
| 06/12/2026 12:31 | 237 | 23.52 |
| 06/12/2026 12:31 | 93 | 23.52 |
| 06/12/2026 12:31 | 180 | 23.54 |
| 06/12/2026 12:31 | 121 | 23.54 |
| 06/12/2026 12:31 | 237 | 23.54 |
| 06/12/2026 12:31 | 101 | 23.56 |
| 06/12/2026 12:31 | 94 | 23.54 |
| 06/12/2026 12:31 | 104 | 23.54 |
| 06/12/2026 12:31 | 3121 | 23.54 |
| 06/12/2026 12:31 | 237 | 23.54 |
| 06/12/2026 12:31 | 181 | 23.54 |
| 06/12/2026 12:31 | 95 | 23.54 |
| 06/12/2026 12:31 | 134 | 23.54 |
| 06/12/2026 12:31 | 237 | 23.56 |
| 06/12/2026 12:31 | 100 | 23.56 |
| 06/12/2026 12:31 | 237 | 23.58 |
| 06/12/2026 12:31 | 96 | 23.58 |
| 06/12/2026 12:30 | 408 | 23.60 |
| 06/12/2026 12:30 | 104 | 23.60 |
| 06/12/2026 12:28 | 182 | 23.62 |
| 06/12/2026 12:27 | 245 | 23.62 |
| 06/12/2026 12:27 | 74 | 23.62 |
| 06/12/2026 12:27 | 481 | 23.62 |
| 06/12/2026 12:27 | 108 | 23.64 |
| 06/12/2026 12:27 | 163 | 23.68 |
| 06/12/2026 12:27 | 196 | 23.70 |
| 06/12/2026 12:27 | 56 | 23.70 |
| 06/12/2026 12:26 | 241 | 23.72 |
| 06/12/2026 12:26 | 50 | 23.74 |
| 06/12/2026 12:26 | 34 | 23.72 |
| 06/12/2026 12:26 | 16 | 23.72 |
| 06/12/2026 12:25 | 37 | 23.70 |
| 06/12/2026 12:25 | 125 | 23.68 |
| 06/12/2026 12:24 | 121 | 23.70 |
| 06/12/2026 12:24 | 99 | 23.70 |
| 06/12/2026 12:24 | 100 | 23.70 |
| 06/12/2026 12:24 | 129 | 23.70 |
| 06/12/2026 12:24 | 48 | 23.70 |
| 06/12/2026 12:24 | 99 | 23.72 |
| 06/12/2026 12:24 | 195 | 23.74 |
| 06/12/2026 12:24 | 57 | 23.72 |
| 06/12/2026 12:24 | 1 | 23.72 |
| 06/12/2026 12:24 | 33 | 23.72 |
| 06/12/2026 12:24 | 216 | 23.72 |
| 06/12/2026 12:24 | 1 | 23.72 |
| 06/12/2026 12:23 | 136 | 23.70 |
| 06/12/2026 12:23 | 20 | 23.68 |
| 06/12/2026 12:23 | 204 | 23.70 |
| 06/12/2026 12:23 | 550 | 23.70 |
| 06/12/2026 12:23 | 31 | 23.70 |
| 06/12/2026 12:23 | 125 | 23.70 |
| 06/12/2026 12:23 | 533 | 23.70 |
| 06/12/2026 12:23 | 39 | 23.70 |
| 06/12/2026 12:23 | 45 | 23.70 |
| 06/12/2026 12:23 | 271 | 23.70 |
| 06/12/2026 12:23 | 117 | 23.70 |
| 06/12/2026 12:23 | 173 | 23.70 |
| 06/12/2026 12:17 | 73 | 23.68 |
| 06/12/2026 12:17 | 120 | 23.68 |
| 06/12/2026 12:17 | 131 | 23.68 |
| 06/12/2026 12:17 | 90 | 23.68 |
| 06/12/2026 12:17 | 157 | 23.64 |
| 06/12/2026 12:16 | 47 | 23.64 |
| 06/12/2026 12:16 | 22 | 23.64 |
| 06/12/2026 12:16 | 120 | 23.64 |
| 06/12/2026 12:16 | 100 | 23.64 |
| 06/12/2026 12:16 | 121 | 23.66 |
| 06/12/2026 12:16 | 16 | 23.66 |
| 06/12/2026 12:16 | 134 | 23.66 |
| 06/12/2026 12:16 | 93 | 23.66 |
| 06/12/2026 12:16 | 272 | 23.64 |
| 06/12/2026 12:16 | 748 | 23.64 |
| 06/12/2026 12:16 | 99 | 23.64 |
| 06/12/2026 12:16 | 134 | 23.64 |
| 06/12/2026 12:16 | 744 | 23.62 |
| 06/12/2026 12:16 | 88 | 23.62 |
| 06/12/2026 12:16 | 138 | 23.62 |
| 06/12/2026 12:16 | 12 | 23.60 |
| 06/12/2026 12:16 | 35 | 23.60 |
| 06/12/2026 12:16 | 135 | 23.60 |
| 06/12/2026 12:12 | 242 | 23.58 |
| 06/12/2026 12:12 | 1 | 23.58 |
| 06/12/2026 12:12 | 99 | 23.58 |
| 06/12/2026 12:12 | 121 | 23.58 |
| 06/12/2026 12:11 | 69 | 23.60 |
| 06/12/2026 12:11 | 121 | 23.60 |
| 06/12/2026 12:11 | 130 | 23.60 |
| 06/12/2026 12:11 | 120 | 23.60 |
| 06/12/2026 12:11 | 102 | 23.60 |
| 06/12/2026 12:10 | 1 | 23.56 |
| 06/12/2026 12:09 | 17 | 23.60 |
| 06/12/2026 12:09 | 127 | 23.60 |
| 06/12/2026 12:09 | 88 | 23.60 |
| 06/12/2026 12:08 | 120 | 23.58 |
| 06/12/2026 12:07 | 120 | 23.58 |
| 06/12/2026 12:07 | 110 | 23.58 |
| 06/12/2026 12:06 | 111 | 23.56 |
| 06/12/2026 12:04 | 121 | 23.62 |
| 06/12/2026 12:04 | 25 | 23.62 |
| 06/12/2026 12:04 | 96 | 23.62 |
| 06/12/2026 12:04 | 34 | 23.62 |
| 06/12/2026 12:04 | 104 | 23.62 |
| 06/12/2026 12:04 | 2 | 23.60 |
| 06/12/2026 12:04 | 129 | 23.60 |
| 06/12/2026 12:04 | 4 | 23.60 |
| 06/12/2026 12:04 | 95 | 23.58 |
| 06/12/2026 12:04 | 130 | 23.58 |
| 06/12/2026 12:04 | 2 | 23.56 |
| 06/12/2026 12:04 | 45 | 23.56 |
| 06/12/2026 12:03 | 98 | 23.52 |
| 06/12/2026 12:03 | 390 | 23.46 |
| 06/12/2026 12:03 | 489 | 23.46 |
| 06/12/2026 12:03 | 121 | 23.46 |
| 06/12/2026 12:02 | 130 | 23.48 |
| 06/12/2026 12:02 | 72 | 23.44 |
| 06/12/2026 12:02 | 60 | 23.44 |
| 06/12/2026 12:01 | 438 | 23.44 |
| 06/12/2026 12:00 | 20 | 23.46 |
| 06/12/2026 12:00 | 46 | 23.46 |
| 06/12/2026 12:00 | 76 | 23.46 |
| 06/12/2026 12:00 | 100 | 23.46 |
| 06/12/2026 11:59 | 132 | 23.50 |
| 06/12/2026 11:59 | 191 | 23.52 |
| 06/12/2026 11:59 | 70 | 23.52 |
| 06/12/2026 11:56 | 2 | 23.54 |
| 06/12/2026 11:56 | 132 | 23.54 |
| 06/12/2026 11:52 | 121 | 23.50 |
| 06/12/2026 11:48 | 89 | 23.42 |
| 06/12/2026 11:48 | 48 | 23.40 |
| 06/12/2026 11:48 | 121 | 23.40 |
| 06/12/2026 11:48 | 161 | 23.38 |
| 06/12/2026 11:48 | 150 | 23.38 |
| 06/12/2026 11:48 | 121 | 23.38 |
| 06/12/2026 11:48 | 2 | 23.38 |
| 06/12/2026 11:48 | 103 | 23.38 |
| 06/12/2026 11:48 | 95 | 23.38 |
| 06/12/2026 11:48 | 129 | 23.36 |
| 06/12/2026 11:48 | 237 | 23.37 |
| 06/12/2026 11:48 | 48 | 23.38 |
| 06/12/2026 11:48 | 26 | 23.38 |
| 06/12/2026 11:48 | 107 | 23.40 |
| 06/12/2026 11:48 | 121 | 23.40 |
| 06/12/2026 11:48 | 121 | 23.40 |
| 06/12/2026 11:48 | 121 | 23.40 |
| 06/12/2026 11:48 | 440 | 23.40 |
| 06/12/2026 11:48 | 121 | 23.40 |
| 06/12/2026 11:48 | 100 | 23.40 |
| 06/12/2026 11:48 | 121 | 23.40 |
| 06/12/2026 11:48 | 161 | 23.40 |
| 06/12/2026 11:48 | 121 | 23.40 |
| 06/12/2026 11:48 | 200 | 23.40 |
| 06/12/2026 11:47 | 90 | 23.42 |
| 06/12/2026 11:47 | 186 | 23.42 |
| 06/12/2026 11:47 | 24 | 23.42 |
| 06/12/2026 11:44 | 133 | 23.44 |
| 06/12/2026 11:44 | 50 | 23.46 |
| 06/12/2026 11:44 | 31 | 23.46 |
| 06/12/2026 11:44 | 141 | 23.46 |
| 06/12/2026 11:44 | 644 | 23.46 |
| 06/12/2026 11:44 | 100 | 23.46 |
| 06/12/2026 11:44 | 48 | 23.50 |
| 06/12/2026 11:43 | 47 | 23.56 |
| 06/12/2026 11:43 | 39 | 23.56 |
| 06/12/2026 11:43 | 73 | 23.56 |
| 06/12/2026 11:42 | 72 | 23.56 |
| 06/12/2026 11:42 | 25 | 23.56 |
| 06/12/2026 11:42 | 26 | 23.56 |
| 06/12/2026 11:42 | 47 | 23.56 |
| 06/12/2026 11:40 | 83 | 23.56 |
| 06/12/2026 11:40 | 2 | 23.56 |
| 06/12/2026 11:32 | 97 | 23.58 |
| 06/12/2026 11:32 | 272 | 23.56 |
| 06/12/2026 11:32 | 5 | 23.58 |
| 06/12/2026 11:31 | 120 | 23.58 |
| 06/12/2026 11:30 | 42 | 23.58 |
| 06/12/2026 11:30 | 59 | 23.58 |
| 06/12/2026 11:30 | 47 | 23.58 |
| 06/12/2026 11:30 | 97 | 23.58 |
| 06/12/2026 11:30 | 206 | 23.58 |
| 06/12/2026 11:30 | 19 | 23.58 |
| 06/12/2026 11:30 | 481 | 23.58 |
| 06/12/2026 11:30 | 72 | 23.60 |
| 06/12/2026 11:30 | 100 | 23.60 |
| 06/12/2026 11:30 | 25 | 23.62 |
| 06/12/2026 11:30 | 49 | 23.60 |
| 06/12/2026 11:30 | 95 | 23.60 |
| 06/12/2026 11:30 | 121 | 23.62 |
| 06/12/2026 11:30 | 48 | 23.62 |
| 06/12/2026 11:30 | 39 | 23.62 |
| 06/12/2026 11:30 | 100 | 23.62 |
| 06/12/2026 11:30 | 52 | 23.64 |
| 06/12/2026 11:28 | 84 | 23.64 |
| 06/12/2026 11:25 | 4 | 23.64 |
| 06/12/2026 11:25 | 229 | 23.64 |
| 06/12/2026 11:24 | 38 | 23.62 |
| 06/12/2026 11:24 | 32 | 23.62 |
| 06/12/2026 11:24 | 172 | 23.62 |
| 06/12/2026 11:23 | 157 | 23.60 |
| 06/12/2026 11:23 | 47 | 23.60 |
| 06/12/2026 11:22 | 2 | 23.62 |
| 06/12/2026 11:22 | 129 | 23.62 |
| 06/12/2026 11:21 | 229 | 23.60 |
| 06/12/2026 11:21 | 150 | 23.60 |
| 06/12/2026 11:21 | 97 | 23.60 |
| 06/12/2026 11:20 | 75 | 23.60 |
| 06/12/2026 11:20 | 350 | 23.60 |
| 06/12/2026 11:20 | 100 | 23.60 |
| 06/12/2026 11:20 | 47 | 23.60 |
| 06/12/2026 11:20 | 45 | 23.60 |
| 06/12/2026 11:20 | 275 | 23.60 |
| 06/12/2026 11:20 | 345 | 23.62 |
| 06/12/2026 11:20 | 90 | 23.62 |
| 06/12/2026 11:20 | 25 | 23.64 |
| 06/12/2026 11:20 | 134 | 23.64 |
| 06/12/2026 11:20 | 141 | 23.64 |
| 06/12/2026 11:20 | 14 | 23.60 |
| 06/12/2026 11:20 | 52 | 23.62 |
| 06/12/2026 11:19 | 89 | 23.62 |
| 06/12/2026 11:19 | 199 | 23.62 |
| 06/12/2026 11:19 | 88 | 23.64 |
| 06/12/2026 11:19 | 85 | 23.64 |
| 06/12/2026 11:19 | 42 | 23.64 |
| 06/12/2026 11:18 | 394 | 23.62 |
| 06/12/2026 11:17 | 47 | 23.60 |
| 06/12/2026 11:17 | 80 | 23.60 |
| 06/12/2026 11:17 | 420 | 23.60 |
| 06/12/2026 11:17 | 45 | 23.60 |
| 06/12/2026 11:17 | 55 | 23.60 |
| 06/12/2026 11:17 | 32 | 23.60 |
| 06/12/2026 11:17 | 239 | 23.62 |
| 06/12/2026 11:17 | 32 | 23.62 |
| 06/12/2026 11:17 | 77 | 23.64 |
| 06/12/2026 11:17 | 48 | 23.64 |
| 06/12/2026 11:17 | 32 | 23.64 |
| 06/12/2026 11:16 | 70 | 23.58 |
| 06/12/2026 11:16 | 229 | 23.58 |
| 06/12/2026 11:16 | 103 | 23.58 |
| 06/12/2026 11:16 | 48 | 23.56 |
| 06/12/2026 11:16 | 46 | 23.58 |
| 06/12/2026 11:16 | 133 | 23.56 |
| 06/12/2026 11:16 | 105 | 23.56 |
| 06/12/2026 11:16 | 143 | 23.68 |
| 06/12/2026 11:16 | 150 | 23.68 |
| 06/12/2026 11:16 | 267 | 23.68 |
| 06/12/2026 11:16 | 33 | 23.68 |
| 06/12/2026 11:16 | 181 | 23.68 |
| 06/12/2026 11:16 | 119 | 23.68 |
| 06/12/2026 11:16 | 53 | 23.68 |
| 06/12/2026 11:16 | 282 | 23.68 |
| 06/12/2026 11:16 | 20 | 23.68 |
| 06/12/2026 11:16 | 62 | 23.68 |
| 06/12/2026 11:16 | 107 | 23.68 |
| 06/12/2026 11:16 | 55 | 23.68 |
| 06/12/2026 11:16 | 6 | 23.68 |
| 06/12/2026 11:16 | 25 | 23.68 |
| 06/12/2026 11:16 | 6 | 23.68 |
| 06/12/2026 11:16 | 3 | 23.68 |
| 06/12/2026 11:16 | 91 | 23.68 |
| 06/12/2026 11:16 | 290 | 23.68 |
| 06/12/2026 11:16 | 2 | 23.68 |
| 06/12/2026 11:16 | 75 | 23.68 |
| 06/12/2026 11:16 | 133 | 23.68 |
| 06/12/2026 11:16 | 117 | 23.68 |
| 06/12/2026 11:16 | 627 | 23.68 |
| 06/12/2026 11:16 | 6 | 23.68 |
| 06/12/2026 11:16 | 1 | 23.68 |
| 06/12/2026 11:16 | 366 | 23.68 |
| 06/12/2026 11:16 | 19 | 23.68 |
| 06/12/2026 11:16 | 615 | 23.68 |
| 06/12/2026 11:16 | 3 | 23.68 |
| 06/12/2026 11:16 | 81 | 23.68 |
| 06/12/2026 11:16 | 46 | 23.68 |
| 06/12/2026 11:16 | 214 | 23.68 |
| 06/12/2026 11:16 | 3 | 23.68 |
| 06/12/2026 11:16 | 70 | 23.68 |
| 06/12/2026 11:16 | 1000 | 23.68 |
| 06/12/2026 11:16 | 3 | 23.68 |
| 06/12/2026 11:16 | 20 | 23.68 |
| 06/12/2026 11:16 | 209 | 23.68 |
| 06/12/2026 11:16 | 13 | 23.68 |
| 06/12/2026 11:16 | 1 | 23.68 |
| 06/12/2026 11:16 | 3 | 23.68 |
| 06/12/2026 11:16 | 580 | 23.68 |
| 06/12/2026 11:16 | 3 | 23.68 |
| 06/12/2026 11:11 | 48 | 23.50 |
| 06/12/2026 11:11 | 121 | 23.50 |
| 06/12/2026 11:11 | 98 | 23.50 |
| 06/12/2026 11:11 | 495 | 23.50 |
| 06/12/2026 11:11 | 229 | 23.50 |
| 06/12/2026 11:11 | 307 | 23.50 |
| 06/12/2026 11:11 | 383 | 23.50 |
| 06/12/2026 11:11 | 445 | 23.48 |
| 06/12/2026 11:11 | 143 | 23.50 |
| 06/12/2026 11:11 | 166 | 23.48 |
| 06/12/2026 11:11 | 121 | 23.48 |
| 06/12/2026 11:11 | 121 | 23.48 |
| 06/12/2026 11:11 | 119 | 23.48 |
| 06/12/2026 11:11 | 107 | 23.50 |
| 06/12/2026 11:11 | 520 | 23.50 |
| 06/12/2026 11:11 | 47 | 23.50 |
| 06/12/2026 11:10 | 33 | 23.50 |
| 06/12/2026 11:10 | 137 | 23.48 |
| 06/12/2026 11:10 | 254 | 23.48 |
| 06/12/2026 11:10 | 229 | 23.48 |
| 06/12/2026 11:09 | 68 | 23.50 |
| 06/12/2026 11:09 | 32 | 23.50 |
| 06/12/2026 11:09 | 8 | 23.50 |
| 06/12/2026 11:09 | 50 | 23.50 |
| 06/12/2026 11:09 | 150 | 23.50 |
| 06/12/2026 11:09 | 47 | 23.48 |
| 06/12/2026 11:09 | 744 | 23.48 |
| 06/12/2026 11:09 | 934 | 23.48 |
| 06/12/2026 11:09 | 5 | 23.48 |
| 06/12/2026 11:07 | 13 | 23.44 |
| 06/12/2026 11:07 | 108 | 23.44 |
| 06/12/2026 11:07 | 79 | 23.46 |
| 06/12/2026 11:07 | 241 | 23.46 |
| 06/12/2026 11:07 | 48 | 23.46 |
| 06/12/2026 11:07 | 27 | 23.46 |
| 06/12/2026 11:07 | 44 | 23.46 |
| 06/12/2026 11:07 | 22 | 23.46 |
| 06/12/2026 11:07 | 48 | 23.46 |
| 06/12/2026 11:07 | 112 | 23.46 |
| 06/12/2026 11:07 | 44 | 23.46 |
| 06/12/2026 11:06 | 61 | 23.48 |
| 06/12/2026 11:06 | 47 | 23.46 |
| 06/12/2026 11:06 | 150 | 23.46 |
| 06/12/2026 11:06 | 62 | 23.46 |
| 06/12/2026 11:06 | 121 | 23.46 |
| 06/12/2026 11:06 | 132 | 23.46 |
| 06/12/2026 11:06 | 129 | 23.46 |
| 06/12/2026 11:06 | 47 | 23.46 |
| 06/12/2026 11:06 | 49 | 23.46 |
| 06/12/2026 11:06 | 132 | 23.46 |
| 06/12/2026 11:06 | 44 | 23.46 |
| 06/12/2026 11:05 | 48 | 23.46 |
| 06/12/2026 11:05 | 183 | 23.46 |
| 06/12/2026 11:05 | 25 | 23.46 |
| 06/12/2026 11:05 | 56 | 23.42 |
| 06/12/2026 11:05 | 180 | 23.42 |
| 06/12/2026 11:05 | 18 | 23.40 |
| 06/12/2026 11:05 | 200 | 23.40 |
| 06/12/2026 11:05 | 47 | 23.40 |
| 06/12/2026 11:05 | 321 | 23.36 |
| 06/12/2026 11:05 | 121 | 23.36 |
| 06/12/2026 11:05 | 111 | 23.36 |
| 06/12/2026 11:05 | 50 | 23.36 |
| 06/12/2026 11:05 | 275 | 23.36 |
| 06/12/2026 11:05 | 136 | 23.36 |
| 06/12/2026 11:05 | 44 | 23.36 |
| 06/12/2026 11:04 | 140 | 23.36 |
| 06/12/2026 11:04 | 559 | 23.34 |
| 06/12/2026 11:04 | 174 | 23.34 |
| 06/12/2026 11:03 | 130 | 23.32 |
| 06/12/2026 10:58 | 132 | 23.32 |
| 06/12/2026 10:57 | 11 | 23.34 |
| 06/12/2026 10:57 | 39 | 23.34 |
| 06/12/2026 10:57 | 271 | 23.34 |
| 06/12/2026 10:57 | 429 | 23.32 |
| 06/12/2026 10:56 | 138 | 23.32 |
| 06/12/2026 10:56 | 8 | 23.32 |
| 06/12/2026 10:56 | 183 | 23.32 |
| 06/12/2026 10:55 | 98 | 23.30 |
| 06/12/2026 10:55 | 85 | 23.30 |
| 06/12/2026 10:55 | 22 | 23.30 |
| 06/12/2026 10:55 | 150 | 23.30 |
| 06/12/2026 10:55 | 48 | 23.30 |
| 06/12/2026 10:55 | 16 | 23.32 |
| 06/12/2026 10:55 | 102 | 23.30 |
| 06/12/2026 10:55 | 49 | 23.30 |
| 06/12/2026 10:55 | 127 | 23.30 |
| 06/12/2026 10:55 | 661 | 23.30 |
| 06/12/2026 10:55 | 124 | 23.26 |
| 06/12/2026 10:55 | 517 | 23.26 |
| 06/12/2026 10:55 | 132 | 23.26 |
| 06/12/2026 10:55 | 139 | 23.26 |
| 06/12/2026 10:55 | 128 | 23.26 |
| 06/12/2026 10:55 | 104 | 23.26 |
| 06/12/2026 10:55 | 87 | 23.26 |
| 06/12/2026 10:54 | 21 | 23.24 |
| 06/12/2026 10:54 | 121 | 23.24 |
| 06/12/2026 10:54 | 48 | 23.24 |
| 06/12/2026 10:54 | 121 | 23.22 |
| 06/12/2026 10:54 | 129 | 23.22 |
| 06/12/2026 10:54 | 17 | 23.20 |
| 06/12/2026 10:54 | 297 | 23.20 |
| 06/12/2026 10:54 | 297 | 23.20 |
| 06/12/2026 10:54 | 297 | 23.20 |
| 06/12/2026 10:54 | 297 | 23.20 |
| 06/12/2026 10:54 | 292 | 23.20 |
| 06/12/2026 10:54 | 5 | 23.20 |
| 06/12/2026 10:54 | 288 | 23.20 |
| 06/12/2026 10:54 | 47 | 23.20 |
| 06/12/2026 10:54 | 183 | 23.20 |
| 06/12/2026 10:54 | 67 | 23.20 |
| 06/12/2026 10:54 | 183 | 23.20 |
| 06/12/2026 10:54 | 67 | 23.20 |
| 06/12/2026 10:54 | 183 | 23.20 |
| 06/12/2026 10:54 | 67 | 23.20 |
| 06/12/2026 10:54 | 183 | 23.20 |
| 06/12/2026 10:54 | 208 | 23.20 |
| 06/12/2026 10:54 | 42 | 23.20 |
| 06/12/2026 10:54 | 250 | 23.20 |
| 06/12/2026 10:54 | 250 | 23.20 |
| 06/12/2026 10:54 | 367 | 23.20 |
| 06/12/2026 10:54 | 1142 | 23.20 |
| 06/12/2026 10:54 | 783 | 23.20 |
| 06/12/2026 10:54 | 24533 | 23.20 |
| 06/12/2026 10:54 | 95 | 23.20 |
| 06/12/2026 10:54 | 183 | 23.20 |
| 06/12/2026 10:54 | 235 | 23.20 |
| 06/12/2026 10:54 | 183 | 23.24 |
| 06/12/2026 10:54 | 94 | 23.24 |
| 06/12/2026 10:54 | 42 | 23.24 |
| 06/12/2026 10:54 | 90 | 23.24 |
| 06/12/2026 10:54 | 112 | 23.20 |
| 06/12/2026 10:54 | 270 | 23.20 |
| 06/12/2026 10:54 | 235 | 23.20 |
| 06/12/2026 10:54 | 183 | 23.20 |
| 06/12/2026 10:54 | 142 | 23.20 |
| 06/12/2026 10:54 | 48 | 23.22 |
| 06/12/2026 10:54 | 267 | 23.20 |
| 06/12/2026 10:54 | 183 | 23.20 |
| 06/12/2026 10:54 | 170 | 23.20 |
| 06/12/2026 10:54 | 94 | 23.20 |
| 06/12/2026 10:54 | 183 | 23.20 |
| 06/12/2026 10:54 | 251 | 23.20 |
| 06/12/2026 10:54 | 183 | 23.20 |
| 06/12/2026 10:54 | 699 | 23.20 |
| 06/12/2026 10:54 | 694 | 23.20 |
| 06/12/2026 10:54 | 67 | 23.20 |
| 06/12/2026 10:54 | 809 | 23.20 |
| 06/12/2026 10:54 | 203 | 23.20 |
| 06/12/2026 10:54 | 740 | 23.20 |
| 06/12/2026 10:54 | 425 | 23.20 |
| 06/12/2026 10:54 | 809 | 23.20 |
| 06/12/2026 10:54 | 28 | 23.20 |
| 06/12/2026 10:54 | 67 | 23.20 |
| 06/12/2026 10:54 | 315 | 23.20 |
| 06/12/2026 10:54 | 121 | 23.20 |
| 06/12/2026 10:54 | 1096 | 23.20 |
| 06/12/2026 10:54 | 121 | 23.20 |
| 06/12/2026 10:54 | 1754 | 23.20 |
| 06/12/2026 10:54 | 1745 | 23.20 |
| 06/12/2026 10:54 | 1566 | 23.20 |
| 06/12/2026 10:54 | 1396 | 23.20 |
| 06/12/2026 10:54 | 1090 | 23.20 |
| 06/12/2026 10:54 | 954 | 23.20 |
| 06/12/2026 10:54 | 809 | 23.20 |
| 06/12/2026 10:54 | 231 | 23.20 |
| 06/12/2026 10:54 | 500 | 23.20 |
| 06/12/2026 10:54 | 315 | 23.20 |
| 06/12/2026 10:54 | 121 | 23.20 |
| 06/12/2026 10:54 | 578 | 23.20 |
| 06/12/2026 10:54 | 68 | 23.20 |
| 06/12/2026 10:54 | 68 | 23.20 |
| 06/12/2026 10:54 | 135 | 23.20 |
| 06/12/2026 10:54 | 443 | 23.20 |
| 06/12/2026 10:54 | 25 | 23.20 |
| 06/12/2026 10:54 | 228 | 23.18 |
| 06/12/2026 10:54 | 100 | 23.14 |
| 06/12/2026 10:53 | 103 | 23.12 |
| 06/12/2026 10:53 | 104 | 23.12 |
| 06/12/2026 10:53 | 44 | 23.14 |
| 06/12/2026 10:53 | 249 | 23.14 |
| 06/12/2026 10:52 | 250 | 23.14 |
| 06/12/2026 10:51 | 125 | 23.16 |
| 06/12/2026 10:51 | 84 | 23.18 |
| 06/12/2026 10:51 | 117 | 23.18 |
| 06/12/2026 10:51 | 48 | 23.18 |
| 06/12/2026 10:50 | 297 | 23.20 |
| 06/12/2026 10:49 | 584 | 23.20 |
| 06/12/2026 10:49 | 550 | 23.20 |
| 06/12/2026 10:49 | 762 | 23.20 |
| 06/12/2026 10:49 | 183 | 23.20 |
| 06/12/2026 10:49 | 315 | 23.20 |
| 06/12/2026 10:49 | 548 | 23.20 |
| 06/12/2026 10:49 | 183 | 23.20 |
| 06/12/2026 10:49 | 132 | 23.20 |
| 06/12/2026 10:49 | 183 | 23.20 |
| 06/12/2026 10:49 | 132 | 23.20 |
| 06/12/2026 10:49 | 183 | 23.20 |
| 06/12/2026 10:49 | 132 | 23.20 |
| 06/12/2026 10:49 | 183 | 23.20 |
| 06/12/2026 10:49 | 200 | 23.20 |
| 06/12/2026 10:49 | 76 | 23.20 |
| 06/12/2026 10:49 | 171 | 23.20 |
| 06/12/2026 10:49 | 77 | 23.20 |
| 06/12/2026 10:49 | 195 | 23.20 |
| 06/12/2026 10:49 | 171 | 23.20 |
| 06/12/2026 10:49 | 386 | 23.20 |
| 06/12/2026 10:49 | 83 | 23.20 |
| 06/12/2026 10:49 | 349 | 23.20 |
| 06/12/2026 10:49 | 326 | 23.20 |
| 06/12/2026 10:49 | 183 | 23.20 |
| 06/12/2026 10:49 | 194 | 23.20 |
| 06/12/2026 10:49 | 326 | 23.20 |
| 06/12/2026 10:49 | 109 | 23.20 |
| 06/12/2026 10:49 | 183 | 23.20 |
| 06/12/2026 10:49 | 132 | 23.20 |
| 06/12/2026 10:49 | 121 | 23.20 |
| 06/12/2026 10:49 | 183 | 23.20 |
| 06/12/2026 10:49 | 315 | 23.20 |
| 06/12/2026 10:49 | 315 | 23.20 |
| 06/12/2026 10:49 | 315 | 23.20 |
| 06/12/2026 10:48 | 100 | 23.14 |
| 06/12/2026 10:48 | 55 | 23.14 |
| 06/12/2026 10:48 | 104 | 23.14 |
| 06/12/2026 10:48 | 389 | 23.16 |
| 06/12/2026 10:48 | 492 | 23.16 |
| 06/12/2026 10:48 | 750 | 23.20 |
| 06/12/2026 10:48 | 95 | 23.20 |
| 06/12/2026 10:48 | 135 | 23.20 |
| 06/12/2026 10:48 | 214 | 23.22 |
| 06/12/2026 10:48 | 134 | 23.24 |
| 06/12/2026 10:47 | 84 | 23.26 |
| 06/12/2026 10:47 | 116 | 23.28 |
| 06/12/2026 10:47 | 25 | 23.28 |
| 06/12/2026 10:47 | 39 | 23.28 |
| 06/12/2026 10:45 | 83 | 23.30 |
| 06/12/2026 10:45 | 274 | 23.26 |
| 06/12/2026 10:45 | 121 | 23.28 |
| 06/12/2026 10:43 | 36 | 23.26 |
| 06/12/2026 10:43 | 180 | 23.26 |
| 06/12/2026 10:43 | 24 | 23.26 |
| 06/12/2026 10:43 | 52 | 23.28 |
| 06/12/2026 10:43 | 120 | 23.28 |
| 06/12/2026 10:43 | 344 | 23.30 |
| 06/12/2026 10:43 | 121 | 23.30 |
| 06/12/2026 10:43 | 20 | 23.30 |
| 06/12/2026 10:42 | 48 | 23.30 |
| 06/12/2026 10:42 | 121 | 23.30 |
| 06/12/2026 10:41 | 121 | 23.28 |
| 06/12/2026 10:41 | 301 | 23.30 |
| 06/12/2026 10:41 | 199 | 23.30 |
| 06/12/2026 10:41 | 32 | 23.28 |
| 06/12/2026 10:41 | 124 | 23.28 |
| 06/12/2026 10:41 | 20 | 23.28 |
| 06/12/2026 10:41 | 141 | 23.26 |
| 06/12/2026 10:39 | 19 | 23.22 |
| 06/12/2026 10:37 | 105 | 23.24 |
| 06/12/2026 10:37 | 51 | 23.24 |
| 06/12/2026 10:37 | 30 | 23.24 |
| 06/12/2026 10:37 | 86 | 23.24 |
| 06/12/2026 10:33 | 150 | 23.24 |
| 06/12/2026 10:33 | 251 | 23.24 |
| 06/12/2026 10:33 | 149 | 23.24 |
| 06/12/2026 10:33 | 48 | 23.24 |
| 06/12/2026 10:33 | 91 | 23.24 |
| 06/12/2026 10:33 | 177 | 23.24 |
| 06/12/2026 10:33 | 71 | 23.24 |
| 06/12/2026 10:32 | 125 | 23.24 |
| 06/12/2026 10:30 | 1 | 23.24 |
| 06/12/2026 10:30 | 132 | 23.24 |
| 06/12/2026 10:30 | 51 | 23.24 |
| 06/12/2026 10:30 | 51 | 23.24 |
| 06/12/2026 10:30 | 132 | 23.24 |
| 06/12/2026 10:30 | 744 | 23.24 |
| 06/12/2026 10:29 | 71 | 23.18 |
| 06/12/2026 10:29 | 273 | 23.18 |
| 06/12/2026 10:29 | 3 | 23.18 |
| 06/12/2026 10:29 | 87 | 23.20 |
| 06/12/2026 10:29 | 131 | 23.20 |
| 06/12/2026 10:29 | 2 | 23.20 |
| 06/12/2026 10:28 | 78 | 23.18 |
| 06/12/2026 10:28 | 369 | 23.18 |
| 06/12/2026 10:27 | 133 | 23.18 |
| 06/12/2026 10:26 | 122 | 23.20 |
| 06/12/2026 10:26 | 253 | 23.20 |
| 06/12/2026 10:26 | 229 | 23.20 |
| 06/12/2026 10:26 | 151 | 23.20 |
| 06/12/2026 10:24 | 130 | 23.20 |
| 06/12/2026 10:23 | 106 | 23.22 |
| 06/12/2026 10:23 | 121 | 23.22 |
| 06/12/2026 10:19 | 19 | 23.18 |
| 06/12/2026 10:19 | 113 | 23.18 |
| 06/12/2026 10:18 | 69 | 23.20 |
| 06/12/2026 10:18 | 48 | 23.20 |
| 06/12/2026 10:18 | 39 | 23.20 |
| 06/12/2026 10:18 | 147 | 23.20 |
| 06/12/2026 10:18 | 51 | 23.18 |
| 06/12/2026 10:15 | 244 | 23.20 |
| 06/12/2026 10:15 | 90 | 23.20 |
| 06/12/2026 10:15 | 154 | 23.20 |
| 06/12/2026 10:15 | 144 | 23.18 |
| 06/12/2026 10:15 | 376 | 23.18 |
| 06/12/2026 10:15 | 244 | 23.18 |
| 06/12/2026 10:14 | 122 | 23.16 |
| 06/12/2026 10:13 | 26 | 23.18 |
| 06/12/2026 10:13 | 226 | 23.18 |
| 06/12/2026 10:13 | 112 | 23.18 |
| 06/12/2026 10:13 | 200 | 23.20 |
| 06/12/2026 10:11 | 82 | 23.22 |
| 06/12/2026 10:11 | 115 | 23.20 |
| 06/12/2026 10:11 | 25 | 23.20 |
| 06/12/2026 10:11 | 76 | 23.20 |
| 06/12/2026 10:11 | 155 | 23.22 |
| 06/12/2026 10:11 | 425 | 23.20 |
| 06/12/2026 10:08 | 238 | 23.20 |
| 06/12/2026 10:08 | 462 | 23.20 |
| 06/12/2026 10:08 | 12 | 23.20 |
| 06/12/2026 10:08 | 302 | 23.20 |
| 06/12/2026 10:07 | 450 | 23.20 |
| 06/12/2026 10:06 | 125 | 23.18 |
| 06/12/2026 10:06 | 744 | 23.16 |
| 06/12/2026 10:05 | 200 | 23.12 |
| 06/12/2026 10:05 | 48 | 23.12 |
| 06/12/2026 10:05 | 26 | 23.08 |
| 06/12/2026 10:05 | 488 | 23.08 |
| 06/12/2026 10:05 | 100 | 23.08 |
| 06/12/2026 10:05 | 96 | 23.08 |
| 06/12/2026 10:05 | 550 | 23.08 |
| 06/12/2026 10:05 | 195 | 23.08 |
| 06/12/2026 10:05 | 195 | 23.10 |
| 06/12/2026 10:05 | 20 | 23.10 |
| 06/12/2026 10:05 | 260 | 23.10 |
| 06/12/2026 10:05 | 47 | 23.10 |
| 06/12/2026 10:05 | 48 | 23.10 |
| 06/12/2026 10:05 | 121 | 23.10 |
| 06/12/2026 10:05 | 498 | 23.10 |
| 06/12/2026 10:05 | 96 | 23.10 |
| 06/12/2026 10:03 | 75 | 23.12 |
| 06/12/2026 10:03 | 155 | 23.12 |
| 06/12/2026 10:03 | 10 | 23.12 |
| 06/12/2026 10:03 | 200 | 23.10 |
| 06/12/2026 10:03 | 200 | 23.10 |
| 06/12/2026 10:03 | 500 | 23.10 |
| 06/12/2026 10:03 | 1000 | 23.10 |
| 06/12/2026 10:03 | 225 | 23.10 |
| 06/12/2026 10:03 | 928 | 23.10 |
| 06/12/2026 10:02 | 96 | 23.08 |
| 06/12/2026 10:02 | 140 | 23.04 |
| 06/12/2026 10:02 | 195 | 23.04 |
| 06/12/2026 10:02 | 49 | 23.06 |
| 06/12/2026 10:02 | 173 | 23.06 |
| 06/12/2026 10:02 | 48 | 23.08 |
| 06/12/2026 10:02 | 125 | 23.08 |
| 06/12/2026 10:02 | 50 | 23.06 |
| 06/12/2026 10:01 | 1 | 23.02 |
| 06/12/2026 10:01 | 380 | 23.04 |
| 06/12/2026 10:01 | 425 | 23.04 |
| 06/12/2026 09:57 | 234 | 23.02 |
| 06/12/2026 09:57 | 552 | 23.02 |
| 06/12/2026 09:57 | 93 | 23.00 |
| 06/12/2026 09:57 | 285 | 23.00 |
| 06/12/2026 09:57 | 51 | 23.00 |
| 06/12/2026 09:57 | 951 | 23.00 |
| 06/12/2026 09:57 | 499 | 23.00 |
| 06/12/2026 09:57 | 130 | 23.00 |
| 06/12/2026 09:57 | 21 | 23.00 |
| 06/12/2026 09:57 | 130 | 23.00 |
| 06/12/2026 09:57 | 20 | 23.02 |
| 06/12/2026 09:57 | 121 | 23.02 |
| 06/12/2026 09:57 | 84 | 23.02 |
| 06/12/2026 09:57 | 245 | 23.02 |
| 06/12/2026 09:56 | 20 | 23.06 |
| 06/12/2026 09:56 | 41 | 23.06 |
| 06/12/2026 09:56 | 193 | 23.06 |
| 06/12/2026 09:56 | 67 | 23.06 |
| 06/12/2026 09:56 | 250 | 23.02 |
| 06/12/2026 09:55 | 36 | 23.04 |
| 06/12/2026 09:55 | 212 | 23.04 |
| 06/12/2026 09:55 | 35 | 23.04 |
| 06/12/2026 09:54 | 199 | 23.02 |
| 06/12/2026 09:54 | 77 | 23.02 |
| 06/12/2026 09:53 | 132 | 23.06 |
| 06/12/2026 09:53 | 264 | 23.04 |
| 06/12/2026 09:53 | 48 | 23.04 |
| 06/12/2026 09:53 | 96 | 23.04 |
| 06/12/2026 09:53 | 70 | 23.04 |
| 06/12/2026 09:53 | 22 | 23.04 |
| 06/12/2026 09:52 | 30 | 23.04 |
| 06/12/2026 09:52 | 460 | 23.04 |
| 06/12/2026 09:52 | 190 | 23.04 |
| 06/12/2026 09:51 | 253 | 23.06 |
| 06/12/2026 09:51 | 397 | 23.06 |
| 06/12/2026 09:50 | 348 | 23.08 |
| 06/12/2026 09:50 | 498 | 23.08 |
| 06/12/2026 09:50 | 4 | 23.08 |
| 06/12/2026 09:48 | 52 | 23.06 |
| 06/12/2026 09:48 | 48 | 23.06 |
| 06/12/2026 09:48 | 91 | 23.04 |
| 06/12/2026 09:45 | 128 | 23.02 |
| 06/12/2026 09:45 | 10 | 23.00 |
| 06/12/2026 09:45 | 2000 | 23.00 |
| 06/12/2026 09:45 | 420 | 23.00 |
| 06/12/2026 09:45 | 10 | 23.00 |
| 06/12/2026 09:45 | 471 | 23.00 |
| 06/12/2026 09:45 | 500 | 23.00 |
| 06/12/2026 09:45 | 2000 | 23.00 |
| 06/12/2026 09:45 | 11 | 22.96 |
| 06/12/2026 09:45 | 260 | 22.96 |
| 06/12/2026 09:45 | 75 | 22.96 |
| 06/12/2026 09:45 | 121 | 22.96 |
| 06/12/2026 09:45 | 136 | 22.94 |
| 06/12/2026 09:45 | 752 | 22.94 |
| 06/12/2026 09:45 | 199 | 22.94 |
| 06/12/2026 09:45 | 62 | 22.92 |
| 06/12/2026 09:45 | 100 | 22.90 |
| 06/12/2026 09:44 | 90 | 22.90 |
| 06/12/2026 09:44 | 1 | 22.86 |
| 06/12/2026 09:44 | 475 | 22.86 |
| 06/12/2026 09:44 | 398 | 22.86 |
| 06/12/2026 09:44 | 133 | 22.86 |
| 06/12/2026 09:44 | 82 | 22.88 |
| 06/12/2026 09:44 | 511 | 22.88 |
| 06/12/2026 09:42 | 100 | 22.92 |
| 06/12/2026 09:42 | 121 | 22.92 |
| 06/12/2026 09:42 | 304 | 22.92 |
| 06/12/2026 09:42 | 542 | 22.94 |
| 06/12/2026 09:42 | 260 | 22.96 |
| 06/12/2026 09:41 | 900 | 22.98 |
| 06/12/2026 09:41 | 136 | 22.98 |
| 06/12/2026 09:41 | 92 | 22.96 |
| 06/12/2026 09:39 | 118 | 22.94 |
| 06/12/2026 09:39 | 133 | 22.94 |
| 06/12/2026 09:39 | 49 | 22.88 |
| 06/12/2026 09:39 | 67 | 22.86 |
| 06/12/2026 09:39 | 251 | 22.86 |
| 06/12/2026 09:39 | 49 | 22.86 |
| 06/12/2026 09:39 | 81 | 22.90 |
| 06/12/2026 09:38 | 70 | 22.88 |
| 06/12/2026 09:38 | 157 | 22.86 |
| 06/12/2026 09:38 | 42 | 22.86 |
| 06/12/2026 09:37 | 25 | 22.84 |
| 06/12/2026 09:37 | 310 | 22.86 |
| 06/12/2026 09:37 | 80 | 22.86 |
| 06/12/2026 09:37 | 40 | 22.88 |
| 06/12/2026 09:37 | 399 | 22.88 |
| 06/12/2026 09:37 | 125 | 22.86 |
| 06/12/2026 09:37 | 121 | 22.90 |
| 06/12/2026 09:37 | 133 | 22.90 |
| 06/12/2026 09:36 | 241 | 22.90 |
| 06/12/2026 09:36 | 605 | 22.90 |
| 06/12/2026 09:36 | 154 | 22.90 |
| 06/12/2026 09:34 | 6 | 22.90 |
| 06/12/2026 09:34 | 49 | 22.90 |
| 06/12/2026 09:34 | 124 | 22.88 |
| 06/12/2026 09:34 | 413 | 22.88 |
| 06/12/2026 09:34 | 96 | 22.88 |
| 06/12/2026 09:34 | 104 | 22.90 |
| 06/12/2026 09:34 | 124 | 22.90 |
| 06/12/2026 09:34 | 124 | 22.90 |
| 06/12/2026 09:34 | 157 | 22.90 |
| 06/12/2026 09:34 | 104 | 22.90 |
| 06/12/2026 09:34 | 59 | 22.94 |
| 06/12/2026 09:34 | 124 | 22.94 |
| 06/12/2026 09:34 | 124 | 22.88 |
| 06/12/2026 09:34 | 121 | 22.90 |
| 06/12/2026 09:34 | 124 | 22.90 |
| 06/12/2026 09:34 | 124 | 22.92 |
| 06/12/2026 09:34 | 93 | 22.94 |
| 06/12/2026 09:34 | 135 | 22.94 |
| 06/12/2026 09:34 | 102 | 22.88 |
| 06/12/2026 09:34 | 124 | 22.88 |
| 06/12/2026 09:34 | 137 | 22.90 |
| 06/12/2026 09:34 | 124 | 22.90 |
| 06/12/2026 09:34 | 104 | 22.92 |
| 06/12/2026 09:34 | 124 | 22.92 |
| 06/12/2026 09:34 | 104 | 22.92 |
| 06/12/2026 09:34 | 96 | 22.94 |
| 06/12/2026 09:34 | 124 | 22.94 |
| 06/12/2026 09:34 | 103 | 22.92 |
| 06/12/2026 09:34 | 126 | 22.88 |
| 06/12/2026 09:34 | 96 | 22.88 |
| 06/12/2026 09:34 | 124 | 22.88 |
| 06/12/2026 09:34 | 104 | 22.88 |
| 06/12/2026 09:34 | 96 | 22.90 |
| 06/12/2026 09:34 | 124 | 22.90 |
| 06/12/2026 09:34 | 104 | 22.88 |
| 06/12/2026 09:34 | 130 | 22.90 |
| 06/12/2026 09:34 | 124 | 22.90 |
| 06/12/2026 09:34 | 500 | 22.90 |
| 06/12/2026 09:34 | 135 | 22.86 |
| 06/12/2026 09:34 | 128 | 22.86 |
| 06/12/2026 09:34 | 496 | 22.82 |
| 06/12/2026 09:34 | 101 | 22.86 |
| 06/12/2026 09:34 | 254 | 22.86 |
| 06/12/2026 09:33 | 11 | 22.86 |
| 06/12/2026 09:33 | 124 | 22.86 |
| 06/12/2026 09:33 | 124 | 22.88 |
| 06/12/2026 09:33 | 131 | 22.88 |
| 06/12/2026 09:33 | 150 | 22.88 |
| 06/12/2026 09:33 | 86 | 22.88 |
| 06/12/2026 09:33 | 124 | 22.88 |
| 06/12/2026 09:33 | 32 | 22.88 |
| 06/12/2026 09:33 | 266 | 22.88 |
| 06/12/2026 09:32 | 68 | 22.90 |
| 06/12/2026 09:32 | 224 | 22.90 |
| 06/12/2026 09:32 | 114 | 22.90 |
| 06/12/2026 09:32 | 146 | 22.92 |
| 06/12/2026 09:32 | 74 | 22.92 |
| 06/12/2026 09:32 | 48 | 22.94 |
| 06/12/2026 09:32 | 32 | 22.94 |
| 06/12/2026 09:31 | 45 | 22.96 |
| 06/12/2026 09:31 | 121 | 22.96 |
| 06/12/2026 09:31 | 26 | 22.96 |
| 06/12/2026 09:31 | 124 | 22.96 |
| 06/12/2026 09:31 | 222 | 22.96 |
| 06/12/2026 09:31 | 48 | 22.96 |
| 06/12/2026 09:31 | 161 | 22.96 |
| 06/12/2026 09:31 | 74 | 22.96 |
| 06/12/2026 09:31 | 134 | 22.92 |
| 06/12/2026 09:30 | 62 | 22.84 |
| 06/12/2026 09:30 | 38 | 22.84 |
| 06/12/2026 09:30 | 506 | 22.84 |
| 06/12/2026 09:30 | 171 | 22.84 |
| 06/12/2026 09:30 | 171 | 22.86 |
| 06/12/2026 09:30 | 488 | 22.86 |
| 06/12/2026 09:30 | 480 | 22.86 |
| 06/12/2026 09:30 | 260 | 22.88 |
| 06/12/2026 09:30 | 249 | 22.88 |
| 06/12/2026 09:30 | 89 | 22.88 |
| 06/12/2026 09:30 | 486 | 22.88 |
| 06/12/2026 09:30 | 157 | 22.92 |
| 06/12/2026 09:30 | 228 | 22.92 |
| 06/12/2026 09:30 | 904 | 22.94 |
| 06/12/2026 09:30 | 261 | 22.94 |
| 06/12/2026 09:30 | 429 | 22.94 |
| 06/12/2026 09:30 | 89 | 22.94 |
| 06/12/2026 09:30 | 104 | 22.90 |
| 06/12/2026 09:30 | 49 | 22.90 |
| 06/12/2026 09:30 | 130 | 22.90 |
| 06/12/2026 09:30 | 1000 | 22.90 |
| 06/12/2026 09:30 | 132 | 22.86 |
| 06/12/2026 09:30 | 135 | 22.84 |
| 06/12/2026 09:30 | 600 | 22.84 |
| 06/12/2026 09:30 | 89 | 22.80 |
| 06/12/2026 09:30 | 396 | 22.78 |
| 06/12/2026 09:30 | 157 | 22.78 |
| 06/12/2026 09:30 | 97 | 22.78 |
| 06/12/2026 09:30 | 34 | 22.78 |
| 06/12/2026 09:30 | 136 | 22.78 |
| 06/12/2026 09:30 | 49 | 22.74 |
| 06/12/2026 09:30 | 69 | 22.74 |
| 06/12/2026 09:29 | 82 | 22.72 |
| 06/12/2026 09:28 | 750 | 22.72 |
| 06/12/2026 09:28 | 168 | 22.72 |
| 06/12/2026 09:28 | 157 | 22.74 |
| 06/12/2026 09:28 | 593 | 22.74 |
| 06/12/2026 09:26 | 500 | 22.80 |
| 06/12/2026 09:26 | 125 | 22.80 |
| 06/12/2026 09:26 | 80 | 22.80 |
| 06/12/2026 09:25 | 128 | 22.78 |
| 06/12/2026 09:25 | 121 | 22.78 |
| 06/12/2026 09:25 | 408 | 22.74 |
| 06/12/2026 09:25 | 392 | 22.74 |
| 06/12/2026 09:25 | 49 | 22.72 |
| 06/12/2026 09:25 | 744 | 22.72 |
| 06/12/2026 09:25 | 126 | 22.72 |
| 06/12/2026 09:25 | 127 | 22.70 |
| 06/12/2026 09:24 | 144 | 22.68 |
| 06/12/2026 09:23 | 214 | 22.66 |
| 06/12/2026 09:23 | 13 | 22.68 |
| 06/12/2026 09:23 | 100 | 22.68 |
| 06/12/2026 09:23 | 220 | 22.68 |
| 06/12/2026 09:23 | 1000 | 22.70 |
| 06/12/2026 09:22 | 58 | 22.74 |
| 06/12/2026 09:22 | 442 | 22.74 |
| 06/12/2026 09:22 | 157 | 22.72 |
| 06/12/2026 09:22 | 50 | 22.72 |
| 06/12/2026 09:22 | 132 | 22.72 |
| 06/12/2026 09:22 | 8 | 22.72 |
| 06/12/2026 09:22 | 250 | 22.72 |
| 06/12/2026 09:22 | 250 | 22.72 |
| 06/12/2026 09:22 | 121 | 22.72 |
| 06/12/2026 09:22 | 121 | 22.72 |
| 06/12/2026 09:22 | 250 | 22.72 |
| 06/12/2026 09:22 | 250 | 22.72 |
| 06/12/2026 09:22 | 250 | 22.72 |
| 06/12/2026 09:22 | 250 | 22.72 |
| 06/12/2026 09:22 | 250 | 22.72 |
| 06/12/2026 09:22 | 209 | 22.72 |
| 06/12/2026 09:22 | 121 | 22.72 |
| 06/12/2026 09:22 | 420 | 22.72 |
| 06/12/2026 09:22 | 8 | 22.72 |
| 06/12/2026 09:22 | 242 | 22.72 |
| 06/12/2026 09:22 | 250 | 22.72 |
| 06/12/2026 09:22 | 213 | 22.74 |
| 06/12/2026 09:22 | 157 | 22.76 |
| 06/12/2026 09:22 | 78 | 22.76 |
| 06/12/2026 09:22 | 502 | 22.76 |
| 06/12/2026 09:22 | 651 | 22.78 |
| 06/12/2026 09:21 | 155 | 22.80 |
| 06/12/2026 09:21 | 527 | 22.80 |
| 06/12/2026 09:21 | 136 | 22.80 |
| 06/12/2026 09:21 | 135 | 22.78 |
| 06/12/2026 09:21 | 12 | 22.78 |
| 06/12/2026 09:21 | 150 | 22.78 |
| 06/12/2026 09:21 | 357 | 22.76 |
| 06/12/2026 09:21 | 390 | 22.76 |
| 06/12/2026 09:21 | 255 | 22.76 |
| 06/12/2026 09:21 | 590 | 22.76 |
| 06/12/2026 09:21 | 49 | 22.76 |
| 06/12/2026 09:20 | 93 | 22.72 |
| 06/12/2026 09:20 | 369 | 22.72 |
| 06/12/2026 09:20 | 74 | 22.72 |
| 06/12/2026 09:20 | 134 | 22.72 |
| 06/12/2026 09:20 | 80 | 22.72 |
| 06/12/2026 09:20 | 129 | 22.70 |
| 06/12/2026 09:20 | 132 | 22.68 |
| 06/12/2026 09:18 | 49 | 22.66 |
| 06/12/2026 09:18 | 14 | 22.66 |
| 06/12/2026 09:16 | 50 | 22.72 |
| 06/12/2026 09:15 | 171 | 22.74 |
| 06/12/2026 09:15 | 295 | 22.74 |
| 06/12/2026 09:15 | 94 | 22.78 |
| 06/12/2026 09:15 | 168 | 22.80 |
| 06/12/2026 09:15 | 98 | 22.80 |
| 06/12/2026 09:15 | 60 | 22.80 |
| 06/12/2026 09:15 | 157 | 22.80 |
| 06/12/2026 09:15 | 49 | 22.80 |
| 06/12/2026 09:15 | 83 | 22.80 |
| 06/12/2026 09:15 | 119 | 22.82 |
| 06/12/2026 09:15 | 32 | 22.84 |
| 06/12/2026 09:14 | 447 | 22.86 |
| 06/12/2026 09:13 | 1032 | 22.86 |
| 06/12/2026 09:13 | 395 | 22.86 |
| 06/12/2026 09:13 | 484 | 22.86 |
| 06/12/2026 09:13 | 414 | 22.86 |
| 06/12/2026 09:12 | 131 | 22.90 |
| 06/12/2026 09:12 | 90 | 22.90 |
| 06/12/2026 09:12 | 390 | 22.90 |
| 06/12/2026 09:12 | 49 | 22.90 |
| 06/12/2026 09:12 | 121 | 22.90 |
| 06/12/2026 09:12 | 23 | 22.94 |
| 06/12/2026 09:12 | 129 | 22.92 |
| 06/12/2026 09:12 | 121 | 22.92 |
| 06/12/2026 09:12 | 603 | 22.90 |
| 06/12/2026 09:12 | 18 | 22.88 |
| 06/12/2026 09:12 | 49 | 22.88 |
| 06/12/2026 09:12 | 1 | 22.88 |
| 06/12/2026 09:11 | 49 | 22.80 |
| 06/12/2026 09:11 | 130 | 22.80 |
| 06/12/2026 09:11 | 400 | 22.80 |
| 06/12/2026 09:11 | 406 | 22.78 |
| 06/12/2026 09:11 | 983 | 22.84 |
| 06/12/2026 09:11 | 187 | 22.84 |
| 06/12/2026 09:11 | 438 | 22.84 |
| 06/12/2026 09:11 | 128 | 22.84 |
| 06/12/2026 09:11 | 237 | 22.92 |
| 06/12/2026 09:11 | 136 | 22.90 |
| 06/12/2026 09:11 | 93 | 22.90 |
| 06/12/2026 09:11 | 82 | 22.90 |
| 06/12/2026 09:11 | 1802 | 22.90 |
| 06/12/2026 09:11 | 20 | 22.92 |
| 06/12/2026 09:11 | 48 | 22.92 |
| 06/12/2026 09:11 | 500 | 22.92 |
| 06/12/2026 09:11 | 140 | 22.90 |
| 06/12/2026 09:11 | 49 | 22.90 |
| 06/12/2026 09:11 | 185 | 22.88 |
| 06/12/2026 09:10 | 66 | 22.86 |
| 06/12/2026 09:10 | 49 | 22.86 |
| 06/12/2026 09:10 | 49 | 22.84 |
| 06/12/2026 09:10 | 237 | 22.84 |
| 06/12/2026 09:10 | 95 | 22.80 |
| 06/12/2026 09:10 | 398 | 22.80 |
| 06/12/2026 09:10 | 101 | 22.84 |
| 06/12/2026 09:10 | 85 | 22.84 |
| 06/12/2026 09:10 | 101 | 22.84 |
| 06/12/2026 09:10 | 25 | 22.84 |
| 06/12/2026 09:10 | 157 | 22.84 |
| 06/12/2026 09:10 | 20 | 22.84 |
| 06/12/2026 09:09 | 86 | 22.86 |
| 06/12/2026 09:09 | 231 | 22.88 |
| 06/12/2026 09:09 | 231 | 22.88 |
| 06/12/2026 09:09 | 231 | 22.88 |
| 06/12/2026 09:09 | 98 | 22.88 |
| 06/12/2026 09:09 | 120 | 22.88 |
| 06/12/2026 09:09 | 121 | 22.90 |
| 06/12/2026 09:09 | 49 | 22.90 |
| 06/12/2026 09:08 | 160 | 22.94 |
| 06/12/2026 09:08 | 99 | 22.94 |
| 06/12/2026 09:08 | 20 | 22.94 |
| 06/12/2026 09:08 | 4 | 22.94 |
| 06/12/2026 09:08 | 48 | 22.96 |
| 06/12/2026 09:08 | 14 | 22.96 |
| 06/12/2026 09:08 | 100 | 22.96 |
| 06/12/2026 09:08 | 95 | 23.00 |
| 06/12/2026 09:07 | 389 | 23.10 |
| 06/12/2026 09:07 | 4 | 23.06 |
| 06/12/2026 09:07 | 185 | 23.04 |
| 06/12/2026 09:07 | 997 | 23.04 |
| 06/12/2026 09:07 | 89 | 23.04 |
| 06/12/2026 09:07 | 468 | 23.04 |
| 06/12/2026 09:07 | 411 | 23.04 |
| 06/12/2026 09:07 | 411 | 23.04 |
| 06/12/2026 09:07 | 48 | 23.02 |
| 06/12/2026 09:07 | 121 | 23.04 |
| 06/12/2026 09:07 | 121 | 23.04 |
| 06/12/2026 09:07 | 511 | 23.10 |
| 06/12/2026 09:07 | 50 | 23.06 |
| 06/12/2026 09:07 | 48 | 23.00 |
| 06/12/2026 09:07 | 281 | 23.02 |
| 06/12/2026 09:07 | 136 | 23.02 |
| 06/12/2026 09:07 | 200 | 23.00 |
| 06/12/2026 09:07 | 571 | 23.00 |
| 06/12/2026 09:07 | 179 | 23.00 |
| 06/12/2026 09:07 | 89 | 23.00 |
| 06/12/2026 09:07 | 225 | 23.00 |
| 06/12/2026 09:07 | 100 | 23.00 |
| 06/12/2026 09:07 | 134 | 22.98 |
| 06/12/2026 09:07 | 35 | 22.96 |
| 06/12/2026 09:07 | 121 | 22.94 |
| 06/12/2026 09:07 | 29 | 22.94 |
| 06/12/2026 09:07 | 74 | 22.92 |
| 06/12/2026 09:07 | 250 | 22.92 |
| 06/12/2026 09:07 | 750 | 22.92 |
| 06/12/2026 09:07 | 220 | 22.88 |
| 06/12/2026 09:07 | 438 | 22.86 |
| 06/12/2026 09:07 | 112 | 22.84 |
| 06/12/2026 09:07 | 3 | 22.80 |
| 06/12/2026 09:07 | 157 | 22.80 |
| 06/12/2026 09:07 | 49 | 22.80 |
| 06/12/2026 09:07 | 300 | 22.80 |
| 06/12/2026 09:06 | 46 | 22.76 |
| 06/12/2026 09:06 | 100 | 22.76 |
| 06/12/2026 09:06 | 182 | 22.74 |
| 06/12/2026 09:06 | 49 | 22.74 |
| 06/12/2026 09:06 | 121 | 22.74 |
| 06/12/2026 09:06 | 45 | 22.72 |
| 06/12/2026 09:05 | 4 | 22.72 |
| 06/12/2026 09:05 | 121 | 22.72 |
| 06/12/2026 09:05 | 319 | 22.78 |
| 06/12/2026 09:05 | 99 | 22.80 |
| 06/12/2026 09:05 | 337 | 22.80 |
| 06/12/2026 09:05 | 49 | 22.80 |
| 06/12/2026 09:05 | 100 | 22.82 |
| 06/12/2026 09:05 | 96 | 22.80 |
| 06/12/2026 09:05 | 126 | 22.80 |
| 06/12/2026 09:05 | 68 | 22.78 |
| 06/12/2026 09:05 | 49 | 22.74 |
| 06/12/2026 09:04 | 92 | 22.72 |
| 06/12/2026 09:04 | 236 | 22.72 |
| 06/12/2026 09:04 | 34 | 22.72 |
| 06/12/2026 09:04 | 441 | 22.72 |
| 06/12/2026 09:04 | 384 | 22.74 |
| 06/12/2026 09:04 | 617 | 22.74 |
| 06/12/2026 09:04 | 100 | 22.78 |
| 06/12/2026 09:04 | 400 | 22.80 |
| 06/12/2026 09:04 | 189 | 22.78 |
| 06/12/2026 09:04 | 132 | 22.78 |
| 06/12/2026 09:04 | 90 | 22.86 |
| 06/12/2026 09:04 | 90 | 22.86 |
| 06/12/2026 09:04 | 90 | 22.86 |
| 06/12/2026 09:04 | 137 | 22.86 |
| 06/12/2026 09:04 | 90 | 22.86 |
| 06/12/2026 09:04 | 64 | 22.86 |
| 06/12/2026 09:04 | 11 | 22.92 |
| 06/12/2026 09:03 | 11 | 22.86 |
| 06/12/2026 09:03 | 121 | 22.86 |
| 06/12/2026 09:03 | 121 | 22.88 |
| 06/12/2026 09:03 | 335 | 22.88 |
| 06/12/2026 09:03 | 97 | 22.88 |
| 06/12/2026 09:03 | 60 | 22.88 |
| 06/12/2026 09:03 | 94 | 22.92 |
| 06/12/2026 09:03 | 169 | 22.88 |
| 06/12/2026 09:03 | 121 | 22.88 |
| 06/12/2026 09:03 | 89 | 22.88 |
| 06/12/2026 09:03 | 121 | 22.90 |
| 06/12/2026 09:03 | 14 | 22.92 |
| 06/12/2026 09:03 | 121 | 22.92 |
| 06/12/2026 09:03 | 121 | 22.92 |
| 06/12/2026 09:03 | 121 | 22.92 |
| 06/12/2026 09:03 | 27 | 22.92 |
| 06/12/2026 09:03 | 94 | 22.92 |
| 06/12/2026 09:03 | 132 | 22.96 |
| 06/12/2026 09:03 | 93 | 22.96 |
| 06/12/2026 09:03 | 121 | 22.92 |
| 06/12/2026 09:03 | 56 | 22.92 |
| 06/12/2026 09:03 | 56 | 22.92 |
| 06/12/2026 09:03 | 50 | 22.92 |
| 06/12/2026 09:03 | 437 | 22.92 |
| 06/12/2026 09:03 | 750 | 22.92 |
| 06/12/2026 09:03 | 282 | 22.88 |
| 06/12/2026 09:03 | 88 | 22.88 |
| 06/12/2026 09:03 | 282 | 22.86 |
| 06/12/2026 09:03 | 1275 | 22.86 |
| 06/12/2026 09:03 | 125 | 22.86 |
| 06/12/2026 09:03 | 1400 | 22.86 |
| 06/12/2026 09:03 | 76 | 22.84 |
| 06/12/2026 09:03 | 5 | 22.82 |
| 06/12/2026 09:03 | 400 | 22.80 |
| 06/12/2026 09:02 | 93 | 22.82 |
| 06/12/2026 09:02 | 211 | 22.78 |
| 06/12/2026 09:02 | 211 | 22.78 |
| 06/12/2026 09:02 | 90 | 22.78 |
| 06/12/2026 09:02 | 121 | 22.78 |
| 06/12/2026 09:01 | 461 | 22.80 |
| 06/12/2026 09:01 | 22 | 22.80 |
| 06/12/2026 09:01 | 12 | 22.80 |
| 06/12/2026 09:01 | 405 | 22.80 |
| 06/12/2026 09:01 | 64 | 22.84 |
| 06/12/2026 09:01 | 250 | 22.80 |
| 06/12/2026 09:01 | 154 | 22.80 |
| 06/12/2026 09:01 | 5 | 22.72 |
| 06/12/2026 09:01 | 707 | 22.78 |
| 06/12/2026 09:01 | 579 | 22.70 |
| 06/12/2026 09:01 | 134 | 22.72 |
| 06/12/2026 09:01 | 750 | 22.72 |
| 06/12/2026 09:01 | 385 | 22.72 |
| 06/12/2026 09:01 | 750 | 22.70 |
| 06/12/2026 09:01 | 121 | 22.70 |
| 06/12/2026 09:01 | 128 | 22.70 |
| 06/12/2026 09:01 | 75 | 22.70 |
| 06/12/2026 09:01 | 130 | 22.68 |
| 06/12/2026 09:01 | 285 | 22.66 |
| 06/12/2026 09:01 | 1 | 22.66 |
| 06/12/2026 09:01 | 150 | 22.64 |
| 06/12/2026 09:01 | 90 | 22.60 |
| 06/12/2026 09:01 | 135 | 22.60 |
| 06/12/2026 09:01 | 101 | 22.60 |
| 06/12/2026 09:01 | 13 | 22.60 |
| 06/12/2026 09:01 | 380 | 22.60 |
| 06/12/2026 09:01 | 1200 | 22.60 |
| 06/12/2026 09:01 | 121 | 22.58 |
| 06/12/2026 09:01 | 300 | 22.52 |
| 06/12/2026 09:01 | 12 | 22.52 |
| 06/12/2026 09:01 | 12 | 22.52 |
| 06/12/2026 09:01 | 250 | 22.52 |
| 06/12/2026 09:01 | 24 | 22.52 |
| 06/12/2026 09:01 | 750 | 22.50 |
| 06/12/2026 09:01 | 900 | 22.50 |
| 06/12/2026 09:01 | 190 | 22.50 |
| 06/12/2026 09:01 | 750 | 22.48 |
| 06/12/2026 09:01 | 904 | 22.46 |
| 06/12/2026 09:01 | 20 | 22.42 |
| 06/12/2026 09:01 | 1518 | 22.40 |
| 06/12/2026 09:01 | 187 | 22.40 |
| 06/12/2026 09:01 | 104 | 22.34 |
| 06/12/2026 09:01 | 290 | 22.30 |
| 06/12/2026 09:01 | 629 | 22.28 |
| 06/12/2026 09:01 | 543 | 22.28 |
| 06/12/2026 09:01 | 7465 | 22.28 |
| 06/12/2026 09:01 | 202 | 22.28 |
| 06/12/2026 09:01 | 750 | 22.28 |
| 06/12/2026 09:01 | 53 | 22.28 |
| 06/12/2026 09:01 | 418 | 22.28 |
| 06/12/2026 09:01 | 158 | 22.26 |
| 06/12/2026 09:01 | 7 | 22.24 |
| 06/12/2026 09:01 | 38 | 22.22 |
| 06/12/2026 09:00 | 195 | 22.20 |
| 06/12/2026 09:00 | 132 | 22.06 |
| 06/12/2026 09:00 | 250 | 22.08 |
| 06/12/2026 09:00 | 160 | 22.14 |
| 06/12/2026 09:00 | 91 | 22.14 |
| 06/12/2026 09:00 | 3557 | 22.20 |
| 06/12/2026 09:00 | 69 | 22.22 |
| 06/12/2026 09:00 | 2 | 22.22 |
| 06/12/2026 09:00 | 18 | 22.22 |
| 06/12/2026 09:00 | 96 | 22.26 |
| 06/12/2026 09:00 | 582 | 22.28 |
| 06/12/2026 09:00 | 154 | 22.22 |
| 06/12/2026 09:00 | 670 | 22.20 |
| 06/12/2026 09:00 | 51 | 22.20 |
| 06/12/2026 09:00 | 43 | 22.20 |
| 06/12/2026 09:00 | 24 | 22.20 |
| 06/12/2026 09:00 | 400 | 22.20 |
| 06/12/2026 09:00 | 43 | 22.20 |
| 06/12/2026 09:00 | 386 | 22.20 |
| 06/12/2026 09:00 | 499 | 22.20 |
| 06/12/2026 09:00 | 312 | 22.20 |
| 06/12/2026 09:00 | 91 | 22.20 |
| 06/12/2026 09:00 | 309 | 22.20 |
| 06/12/2026 09:00 | 107 | 22.20 |
| 06/12/2026 09:00 | 90 | 22.20 |
| 06/12/2026 09:00 | 188 | 22.20 |
| 06/12/2026 09:00 | 109 | 22.20 |
| 06/12/2026 09:00 | 235 | 22.20 |
| 06/12/2026 09:00 | 391 | 22.20 |
| 06/12/2026 09:00 | 141 | 22.20 |
| 06/12/2026 09:00 | 19 | 22.20 |
| 06/12/2026 09:00 | 8 | 22.20 |
| 06/12/2026 09:00 | 43 | 22.20 |
| 06/12/2026 09:00 | 43 | 22.20 |
| 06/12/2026 09:00 | 43 | 22.20 |
| 06/12/2026 09:00 | 95 | 22.20 |
| 06/12/2026 09:00 | 100 | 22.20 |
| 06/12/2026 09:00 | 12 | 22.20 |
| 06/12/2026 09:00 | 212 | 22.20 |
| 06/12/2026 09:00 | 19 | 22.20 |
| 06/12/2026 09:00 | 363 | 22.20 |
| 06/12/2026 09:00 | 19 | 22.20 |
| 06/12/2026 09:00 | 2017 | 22.20 |
| 06/12/2026 09:00 | 376 | 22.20 |
| 06/12/2026 09:00 | 932 | 22.20 |
| 06/12/2026 09:00 | 434 | 22.20 |
| 06/12/2026 09:00 | 18 | 22.20 |
| 06/12/2026 09:00 | 159 | 22.20 |
| 06/12/2026 09:00 | 389 | 22.20 |
| 06/12/2026 09:00 | 230 | 22.20 |
| 06/12/2026 09:00 | 151 | 22.20 |
| 06/12/2026 09:00 | 5 | 22.20 |
| 06/12/2026 09:00 | 209 | 22.20 |
| 06/12/2026 09:00 | 12 | 22.20 |
| 06/12/2026 09:00 | 204 | 22.20 |
| 06/12/2026 09:00 | 283 | 22.20 |
| 06/12/2026 09:00 | 1500 | 22.20 |
| 06/12/2026 09:00 | 306 | 22.20 |
| 06/12/2026 09:00 | 105 | 22.20 |
| 06/12/2026 09:00 | 498 | 22.20 |
| 06/12/2026 09:00 | 13 | 22.20 |
| 06/12/2026 09:00 | 170 | 22.20 |
| 06/12/2026 09:00 | 139 | 22.20 |
| 06/12/2026 09:00 | 119 | 22.20 |
| 06/12/2026 09:00 | 32 | 22.20 |
| 06/12/2026 09:00 | 186 | 22.20 |
| 06/12/2026 09:00 | 48 | 22.20 |
| 06/12/2026 09:00 | 61 | 22.20 |
| 06/12/2026 09:00 | 112 | 22.20 |
| 06/12/2026 09:00 | 372 | 22.20 |
| 06/12/2026 09:00 | 31 | 22.20 |
| 06/12/2026 09:00 | 542 | 22.20 |
| 06/12/2026 09:00 | 2 | 22.20 |
| 06/12/2026 09:00 | 541 | 22.20 |
| 06/12/2026 09:00 | 456 | 22.20 |
| 06/12/2026 09:00 | 18 | 22.20 |
| 06/12/2026 09:00 | 9 | 22.20 |
| 06/12/2026 09:00 | 293 | 22.20 |
| 06/12/2026 09:00 | 19 | 22.20 |
| 06/12/2026 09:00 | 18 | 22.20 |
| 06/12/2026 09:00 | 102 | 22.20 |
| 06/12/2026 09:00 | 118 | 22.20 |
| 06/12/2026 09:00 | 92 | 22.20 |
| 06/12/2026 09:00 | 32 | 22.20 |
| 06/12/2026 09:00 | 40 | 22.20 |
| 06/12/2026 09:00 | 18 | 22.20 |
| 06/12/2026 09:00 | 1 | 22.20 |
| 06/12/2026 09:00 | 55 | 22.20 |
| 06/12/2026 09:00 | 46 | 22.20 |
| 06/12/2026 09:00 | 63 | 22.20 |
| 06/12/2026 09:00 | 10 | 22.20 |
| 06/12/2026 09:00 | 40 | 22.20 |
| 06/12/2026 09:00 | 21 | 22.20 |
| 06/12/2026 09:00 | 12 | 22.20 |
| 06/12/2026 09:00 | 26 | 22.20 |
| 06/12/2026 09:00 | 10 | 22.20 |
| 06/12/2026 09:00 | 5 | 22.20 |
| 06/12/2026 09:00 | 11 | 22.20 |
| 06/12/2026 09:00 | 2 | 22.20 |
| 06/12/2026 09:00 | 1 | 22.20 |
| 06/12/2026 09:00 | 7 | 22.20 |
| 06/12/2026 09:00 | 15 | 22.20 |
| 06/12/2026 09:00 | 3 | 22.20 |
| 06/12/2026 09:00 | 4 | 22.20 |
| 06/12/2026 09:00 | 3 | 22.20 |
| 06/12/2026 09:00 | 12 | 22.20 |
| 06/12/2026 09:00 | 15 | 22.20 |
| 06/12/2026 09:00 | 5 | 22.20 |
| 06/12/2026 09:00 | 1 | 22.20 |
| 06/12/2026 09:00 | 50 | 22.20 |