Deutsche Post N
DHL
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
04/19/2024 - 17:35:04
Bid
04/19/2024 - 17:29:59
Bid
Volume 		Ask
04/19/2024 - 17:30:00
Ask
Volume
38.34
+0.05 ( +0.13% )
38.33
1,092
38.35
389
More information
Analysis by TheScreener
16.04.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
04/19/2024 17:29 289 38.34
04/19/2024 17:29 402 38.34
04/19/2024 17:29 41 38.34
04/19/2024 17:29 208 38.34
04/19/2024 17:29 163 38.34
04/19/2024 17:29 1030 38.34
04/19/2024 17:29 289 38.35
04/19/2024 17:29 2 38.35
04/19/2024 17:29 318 38.35
04/19/2024 17:29 503 38.35
04/19/2024 17:29 439 38.35
04/19/2024 17:28 12 38.35
04/19/2024 17:28 265 38.35
04/19/2024 17:28 278 38.35
04/19/2024 17:27 289 38.35
04/19/2024 17:27 150 38.35
04/19/2024 17:27 289 38.35
04/19/2024 17:27 129 38.35
04/19/2024 17:27 79 38.35
04/19/2024 17:27 124 38.35
04/19/2024 17:27 1684 38.35
04/19/2024 17:27 150 38.35
04/19/2024 17:27 260 38.35
04/19/2024 17:27 395 38.35
04/19/2024 17:27 853 38.35
04/19/2024 17:27 1783 38.35
04/19/2024 17:27 105 38.35
04/19/2024 17:27 288 38.35
04/19/2024 17:27 126 38.35
04/19/2024 17:27 289 38.35
04/19/2024 17:27 289 38.35
04/19/2024 17:27 414 38.35
04/19/2024 17:27 199 38.35
04/19/2024 17:27 27 38.35
04/19/2024 17:27 280 38.34
04/19/2024 17:27 136 38.34
04/19/2024 17:27 289 38.34
04/19/2024 17:27 1283 38.34
04/19/2024 17:27 289 38.33
04/19/2024 17:27 400 38.33
04/19/2024 17:27 83 38.33
04/19/2024 17:27 716 38.33
04/19/2024 17:27 417 38.33
04/19/2024 17:27 10 38.33
04/19/2024 17:27 402 38.33
04/19/2024 17:27 228 38.33
04/19/2024 17:27 2 38.33
04/19/2024 17:27 414 38.33
04/19/2024 17:27 414 38.33
04/19/2024 17:27 416 38.33
04/19/2024 17:27 3012 38.33
04/19/2024 17:27 69 38.32
04/19/2024 17:27 485 38.32
04/19/2024 17:26 1119 38.32
04/19/2024 17:26 10 38.33
04/19/2024 17:26 80 38.33
04/19/2024 17:26 158 38.32
04/19/2024 17:26 158 38.32
04/19/2024 17:26 395 38.32
04/19/2024 17:26 1620 38.32
04/19/2024 17:26 163 38.33
04/19/2024 17:26 297 38.33
04/19/2024 17:26 830 38.33
04/19/2024 17:26 98 38.33
04/19/2024 17:26 302 38.33
04/19/2024 17:26 10 38.33
04/19/2024 17:26 337 38.33
04/19/2024 17:25 368 38.33
04/19/2024 17:25 419 38.33
04/19/2024 17:25 12 38.33
04/19/2024 17:25 96 38.32
04/19/2024 17:25 316 38.32
04/19/2024 17:25 518 38.32
04/19/2024 17:25 1250 38.32
04/19/2024 17:25 368 38.33
04/19/2024 17:25 158 38.32
04/19/2024 17:25 431 38.32
04/19/2024 17:25 1719 38.33
04/19/2024 17:25 100 38.33
04/19/2024 17:24 1015 38.33
04/19/2024 17:24 158 38.32
04/19/2024 17:24 316 38.32
04/19/2024 17:24 1 38.33
04/19/2024 17:24 1514 38.33
04/19/2024 17:24 79 38.34
04/19/2024 17:24 1451 38.34
04/19/2024 17:24 342 38.35
04/19/2024 17:24 237 38.34
04/19/2024 17:24 730 38.34
04/19/2024 17:23 171 38.33
04/19/2024 17:23 356 38.33
04/19/2024 17:23 79 38.33
04/19/2024 17:23 79 38.33
04/19/2024 17:23 79 38.33
04/19/2024 17:23 79 38.33
04/19/2024 17:23 79 38.33
04/19/2024 17:23 79 38.33
04/19/2024 17:23 79 38.33
04/19/2024 17:23 79 38.33
04/19/2024 17:23 524 38.33
04/19/2024 17:23 165 38.34
04/19/2024 17:23 2659 38.33
04/19/2024 17:23 199 38.34
04/19/2024 17:23 217 38.34
04/19/2024 17:23 160 38.34
04/19/2024 17:23 166 38.34
04/19/2024 17:23 69 38.34
04/19/2024 17:23 163 38.34
04/19/2024 17:23 232 38.34
04/19/2024 17:23 395 38.34
04/19/2024 17:23 150 38.34
04/19/2024 17:23 414 38.34
04/19/2024 17:23 109 38.34
04/19/2024 17:23 101 38.34
04/19/2024 17:23 182 38.34
04/19/2024 17:23 111 38.34
04/19/2024 17:23 158 38.34
04/19/2024 17:23 2570 38.34
04/19/2024 17:23 79 38.35
04/19/2024 17:23 237 38.35
04/19/2024 17:23 237 38.35
04/19/2024 17:23 237 38.35
04/19/2024 17:23 237 38.35
04/19/2024 17:23 416 38.35
04/19/2024 17:23 374 38.35
04/19/2024 17:23 326 38.35
04/19/2024 17:23 170 38.35
04/19/2024 17:23 19 38.35
04/19/2024 17:23 374 38.35
04/19/2024 17:23 414 38.36
04/19/2024 17:23 292 38.36
04/19/2024 17:23 372 38.36
04/19/2024 17:23 709 38.36
04/19/2024 17:23 69 38.36
04/19/2024 17:23 248 38.36
04/19/2024 17:23 215 38.36
04/19/2024 17:23 289 38.36
04/19/2024 17:23 590 38.36
04/19/2024 17:23 794 38.36
04/19/2024 17:23 387 38.36
04/19/2024 17:23 395 38.36
04/19/2024 17:23 289 38.36
04/19/2024 17:23 251 38.36
04/19/2024 17:23 144 38.36
04/19/2024 17:23 1302 38.36
04/19/2024 17:23 248 38.36
04/19/2024 17:23 3458 38.37
04/19/2024 17:23 377 38.36
04/19/2024 17:23 79 38.36
04/19/2024 17:23 79 38.36
04/19/2024 17:23 2255 38.36
04/19/2024 17:23 1225 38.35
04/19/2024 17:23 1225 38.35
04/19/2024 17:23 1330 38.35
04/19/2024 17:23 215 38.35
04/19/2024 17:23 316 38.35
04/19/2024 17:23 290 38.34
04/19/2024 17:23 2888 38.34
04/19/2024 17:23 1112 38.34
04/19/2024 17:23 3865 38.34
04/19/2024 17:23 1845 38.35
04/19/2024 17:23 312 38.36
04/19/2024 17:23 657 38.36
04/19/2024 17:23 53 38.35
04/19/2024 17:23 477 38.36
04/19/2024 17:23 400 38.35
04/19/2024 17:23 1574 38.35
04/19/2024 17:23 7303 38.36
04/19/2024 17:23 2652 38.36
04/19/2024 17:22 149 38.35
04/19/2024 17:22 237 38.35
04/19/2024 17:22 237 38.34
04/19/2024 17:22 351 38.34
04/19/2024 17:22 43 38.34
04/19/2024 17:22 453 38.38
04/19/2024 17:22 1583 38.37
04/19/2024 17:22 2632 38.36
04/19/2024 17:22 2409 38.35
04/19/2024 17:22 2507 38.34
04/19/2024 17:22 416 38.33
04/19/2024 17:22 15 38.33
04/19/2024 17:22 143 38.33
04/19/2024 17:22 158 38.33
04/19/2024 17:22 158 38.33
04/19/2024 17:22 158 38.33
04/19/2024 17:22 158 38.33
04/19/2024 17:22 808 38.33
04/19/2024 17:22 2674 38.33
04/19/2024 17:22 27 38.34
04/19/2024 17:22 45 38.34
04/19/2024 17:22 149 38.34
04/19/2024 17:22 3252 38.34
04/19/2024 17:22 106 38.33
04/19/2024 17:22 92 38.33
04/19/2024 17:22 386 38.32
04/19/2024 17:22 254 38.32
04/19/2024 17:22 180 38.32
04/19/2024 17:22 300 38.32
04/19/2024 17:22 300 38.32
04/19/2024 17:22 2073 38.34
04/19/2024 17:22 4565 38.33
04/19/2024 17:22 3362 38.32
04/19/2024 17:22 143 38.31
04/19/2024 17:22 158 38.31
04/19/2024 17:22 158 38.31
04/19/2024 17:22 558 38.31
04/19/2024 17:22 438 38.31
04/19/2024 17:22 334 38.31
04/19/2024 17:22 79 38.31
04/19/2024 17:21 79 38.31
04/19/2024 17:21 122 38.32
04/19/2024 17:21 108 38.32
04/19/2024 17:21 310 38.32
04/19/2024 17:21 69 38.33
04/19/2024 17:21 158 38.32
04/19/2024 17:20 24 38.31
04/19/2024 17:20 395 38.31
04/19/2024 17:20 230 38.31
04/19/2024 17:20 226 38.31
04/19/2024 17:20 178 38.31
04/19/2024 17:20 155 38.31
04/19/2024 17:20 395 38.31
04/19/2024 17:20 235 38.31
04/19/2024 17:20 155 38.31
04/19/2024 17:20 395 38.31
04/19/2024 17:20 219 38.31
04/19/2024 17:20 155 38.31
04/19/2024 17:20 395 38.31
04/19/2024 17:20 395 38.31
04/19/2024 17:20 258 38.31
04/19/2024 17:20 395 38.31
04/19/2024 17:20 395 38.31
04/19/2024 17:20 395 38.31
04/19/2024 17:20 395 38.31
04/19/2024 17:20 395 38.31
04/19/2024 17:20 395 38.31
04/19/2024 17:20 395 38.31
04/19/2024 17:20 395 38.31
04/19/2024 17:20 357 38.31
04/19/2024 17:20 112 38.31
04/19/2024 17:20 2646 38.31
04/19/2024 17:20 79 38.32
04/19/2024 17:20 1734 38.32
04/19/2024 17:20 395 38.31
04/19/2024 17:20 163 38.32
04/19/2024 17:20 180 38.32
04/19/2024 17:20 237 38.31
04/19/2024 17:20 237 38.31
04/19/2024 17:20 237 38.31
04/19/2024 17:20 79 38.31
04/19/2024 17:20 79 38.31
04/19/2024 17:20 393 38.31
04/19/2024 17:20 633 38.31
04/19/2024 17:20 163 38.30
04/19/2024 17:19 257 38.30
04/19/2024 17:19 55 38.30
04/19/2024 17:19 233 38.30
04/19/2024 17:19 880 38.30
04/19/2024 17:19 1823 38.30
04/19/2024 17:19 11 38.31
04/19/2024 17:19 1052 38.31
04/19/2024 17:18 1 38.31
04/19/2024 17:18 2 38.31
04/19/2024 17:18 689 38.31
04/19/2024 17:18 37 38.31
04/19/2024 17:18 377 38.31
04/19/2024 17:18 289 38.31
04/19/2024 17:18 1507 38.31
04/19/2024 17:18 112 38.32
04/19/2024 17:18 416 38.32
04/19/2024 17:18 761 38.32
04/19/2024 17:18 69 38.32
04/19/2024 17:17 1169 38.32
04/19/2024 17:17 108 38.32
04/19/2024 17:17 1066 38.32
04/19/2024 17:17 329 38.33
04/19/2024 17:17 742 38.32
04/19/2024 17:16 168 38.33
04/19/2024 17:16 1371 38.32
04/19/2024 17:16 20 38.32
04/19/2024 17:16 706 38.32
04/19/2024 17:16 1103 38.32
04/19/2024 17:16 397 38.33
04/19/2024 17:15 416 38.34
04/19/2024 17:15 416 38.34
04/19/2024 17:15 202 38.34
04/19/2024 17:15 1303 38.34
04/19/2024 17:15 191 38.35
04/19/2024 17:15 208 38.35
04/19/2024 17:15 937 38.35
04/19/2024 17:15 18 38.35
04/19/2024 17:15 771 38.35
04/19/2024 17:15 234 38.35
04/19/2024 17:15 826 38.35
04/19/2024 17:15 179 38.35
04/19/2024 17:15 890 38.35
04/19/2024 17:15 275 38.35
04/19/2024 17:15 2539 38.35
04/19/2024 17:15 7 38.35
04/19/2024 17:15 139 38.35
04/19/2024 17:15 170 38.35
04/19/2024 17:15 388 38.35
04/19/2024 17:15 828 38.35
04/19/2024 17:15 794 38.35
04/19/2024 17:15 204 38.35
04/19/2024 17:15 540 38.35
04/19/2024 17:14 261 38.35
04/19/2024 17:14 928 38.34
04/19/2024 17:14 2072 38.34
04/19/2024 17:14 298 38.35
04/19/2024 17:14 2648 38.35
04/19/2024 17:14 166 38.34
04/19/2024 17:14 2 38.34
04/19/2024 17:14 662 38.34
04/19/2024 17:14 322 38.33
04/19/2024 17:14 1017 38.34
04/19/2024 17:14 636 38.34
04/19/2024 17:13 231 38.34
04/19/2024 17:13 661 38.34
04/19/2024 17:13 427 38.34
04/19/2024 17:13 1119 38.34
04/19/2024 17:12 447 38.33
04/19/2024 17:12 416 38.32
04/19/2024 17:12 679 38.32
04/19/2024 17:12 925 38.33
04/19/2024 17:12 215 38.33
04/19/2024 17:12 830 38.34
04/19/2024 17:12 799 38.34
04/19/2024 17:12 186 38.34
04/19/2024 17:12 416 38.34
04/19/2024 17:12 4278 38.34
04/19/2024 17:12 99 38.34
04/19/2024 17:12 5560 38.34
04/19/2024 17:12 4773 38.34
04/19/2024 17:12 313 38.34
04/19/2024 17:12 1000 38.34
04/19/2024 17:11 331 38.33
04/19/2024 17:11 22 38.34
04/19/2024 17:11 877 38.33
04/19/2024 17:11 265 38.34
04/19/2024 17:11 283 38.34
04/19/2024 17:11 1365 38.34
04/19/2024 17:11 455 38.35
04/19/2024 17:10 241 38.35
04/19/2024 17:10 208 38.35
04/19/2024 17:10 79 38.35
04/19/2024 17:10 778 38.34
04/19/2024 17:10 434 38.34
04/19/2024 17:10 1628 38.34
04/19/2024 17:10 528 38.34
04/19/2024 17:10 628 38.34
04/19/2024 17:10 289 38.35
04/19/2024 17:10 181 38.34
04/19/2024 17:10 27 38.34
04/19/2024 17:09 528 38.34
04/19/2024 17:09 423 38.34
04/19/2024 17:09 700 38.34
04/19/2024 17:09 99 38.33
04/19/2024 17:09 1106 38.33
04/19/2024 17:09 247 38.34
04/19/2024 17:09 3236 38.34
04/19/2024 17:09 37 38.32
04/19/2024 17:08 50 38.32
04/19/2024 17:08 152 38.31
04/19/2024 17:08 176 38.31
04/19/2024 17:08 657 38.31
04/19/2024 17:08 305 38.31
04/19/2024 17:06 27 38.30
04/19/2024 17:06 347 38.29
04/19/2024 17:06 1963 38.29
04/19/2024 17:06 528 38.27
04/19/2024 17:06 295 38.26
04/19/2024 17:06 528 38.27
04/19/2024 17:06 220 38.26
04/19/2024 17:06 431 38.27
04/19/2024 17:06 833 38.27
04/19/2024 17:05 1108 38.27
04/19/2024 17:05 150 38.28
04/19/2024 17:05 790 38.25
04/19/2024 17:05 672 38.26
04/19/2024 17:05 1 38.26
04/19/2024 17:05 102 38.26
04/19/2024 17:04 313 38.24
04/19/2024 17:04 177 38.25
04/19/2024 17:03 270 38.25
04/19/2024 17:03 528 38.25
04/19/2024 17:03 127 38.24
04/19/2024 17:03 586 38.24
04/19/2024 17:03 717 38.23
04/19/2024 17:02 537 38.24
04/19/2024 17:02 36 38.25
04/19/2024 17:02 126 38.25
04/19/2024 17:02 20 38.25
04/19/2024 17:02 167 38.25
04/19/2024 17:02 603 38.25
04/19/2024 17:02 5 38.25
04/19/2024 17:02 1001 38.24
04/19/2024 17:02 1047 38.24
04/19/2024 17:02 6061 38.25
04/19/2024 17:02 675 38.24
04/19/2024 17:02 496 38.24
04/19/2024 17:01 528 38.24
04/19/2024 17:01 147 38.24
04/19/2024 17:01 18 38.24
04/19/2024 17:01 304 38.24
04/19/2024 17:01 371 38.24
04/19/2024 17:01 50 38.24
04/19/2024 17:01 164 38.23
04/19/2024 17:01 380 38.23
04/19/2024 17:01 72 38.23
04/19/2024 17:01 82 38.23
04/19/2024 17:01 84 38.23
04/19/2024 17:00 974 38.22
04/19/2024 17:00 1155 38.22
04/19/2024 17:00 168 38.23
04/19/2024 17:00 43 38.23
04/19/2024 17:00 408 38.23
04/19/2024 17:00 126 38.23
04/19/2024 17:00 32 38.24
04/19/2024 17:00 21 38.23
04/19/2024 17:00 11 38.23
04/19/2024 17:00 6 38.23
04/19/2024 17:00 216 38.23
04/19/2024 17:00 528 38.22
04/19/2024 17:00 269 38.22
04/19/2024 16:59 237 38.22
04/19/2024 16:59 42 38.22
04/19/2024 16:58 263 38.22
04/19/2024 16:58 256 38.22
04/19/2024 16:58 82 38.22
04/19/2024 16:58 528 38.23
04/19/2024 16:58 319 38.22
04/19/2024 16:58 69 38.22
04/19/2024 16:57 141 38.21
04/19/2024 16:57 528 38.21
04/19/2024 16:56 114 38.23
04/19/2024 16:56 703 38.23
04/19/2024 16:56 1000 38.24
04/19/2024 16:56 263 38.23
04/19/2024 16:56 42 38.24
04/19/2024 16:56 169 38.24
04/19/2024 16:56 307 38.24
04/19/2024 16:56 15 38.24
04/19/2024 16:56 478 38.24
04/19/2024 16:55 50 38.24
04/19/2024 16:55 990 38.23
04/19/2024 16:55 150 38.23
04/19/2024 16:55 366 38.24
04/19/2024 16:55 167 38.24
04/19/2024 16:55 137 38.24
04/19/2024 16:54 11 38.25
04/19/2024 16:54 2000 38.25
04/19/2024 16:54 80 38.25
04/19/2024 16:54 181 38.24
04/19/2024 16:54 463 38.25
04/19/2024 16:54 1052 38.25
04/19/2024 16:54 292 38.25
04/19/2024 16:54 205 38.25
04/19/2024 16:54 205 38.25
04/19/2024 16:54 1807 38.25
04/19/2024 16:54 40 38.25
04/19/2024 16:53 290 38.25
04/19/2024 16:53 528 38.24
04/19/2024 16:53 2137 38.25
04/19/2024 16:53 528 38.24
04/19/2024 16:53 124 38.24
04/19/2024 16:53 265 38.24
04/19/2024 16:52 65 38.23
04/19/2024 16:52 216 38.23
04/19/2024 16:52 546 38.23
04/19/2024 16:52 167 38.24
04/19/2024 16:51 151 38.24
04/19/2024 16:51 129 38.25
04/19/2024 16:51 1371 38.24
04/19/2024 16:51 297 38.22
04/19/2024 16:51 188 38.24
04/19/2024 16:50 164 38.25
04/19/2024 16:50 501 38.26
04/19/2024 16:50 808 38.27
04/19/2024 16:50 528 38.27
04/19/2024 16:49 277 38.26
04/19/2024 16:49 334 38.26
04/19/2024 16:49 194 38.27
04/19/2024 16:49 45 38.27
04/19/2024 16:49 334 38.28
04/19/2024 16:49 30 38.27
04/19/2024 16:49 301 38.27
04/19/2024 16:48 804 38.28
04/19/2024 16:47 502 38.28
04/19/2024 16:47 18 38.27
04/19/2024 16:47 208 38.27
04/19/2024 16:47 263 38.27
04/19/2024 16:46 31 38.26
04/19/2024 16:46 427 38.26
04/19/2024 16:46 382 38.26
04/19/2024 16:46 186 38.27
04/19/2024 16:46 814 38.27
04/19/2024 16:46 198 38.26
04/19/2024 16:46 62 38.25
04/19/2024 16:45 282 38.24
04/19/2024 16:44 1250 38.22
04/19/2024 16:44 265 38.23
04/19/2024 16:44 263 38.22
04/19/2024 16:44 528 38.22
04/19/2024 16:44 2346 38.22
04/19/2024 16:44 1813 38.21
04/19/2024 16:44 287 38.20
04/19/2024 16:44 1069 38.19
04/19/2024 16:44 700 38.19
04/19/2024 16:44 31 38.19
04/19/2024 16:44 700 38.19
04/19/2024 16:43 263 38.20
04/19/2024 16:43 74 38.19
04/19/2024 16:43 1176 38.19
04/19/2024 16:43 128 38.20
04/19/2024 16:43 32 38.20
04/19/2024 16:43 144 38.20
04/19/2024 16:43 528 38.21
04/19/2024 16:42 265 38.20
04/19/2024 16:42 753 38.20
04/19/2024 16:42 1020 38.20
04/19/2024 16:42 1841 38.19
04/19/2024 16:42 2519 38.20
04/19/2024 16:42 669 38.21
04/19/2024 16:42 1947 38.20
04/19/2024 16:42 1804 38.21
04/19/2024 16:42 286 38.22
04/19/2024 16:42 216 38.20
04/19/2024 16:41 375 38.19
04/19/2024 16:41 258 38.19
04/19/2024 16:41 271 38.19
04/19/2024 16:41 548 38.19
04/19/2024 16:41 368 38.20
04/19/2024 16:40 1486 38.20
04/19/2024 16:40 213 38.19
04/19/2024 16:39 768 38.19
04/19/2024 16:39 105 38.19
04/19/2024 16:39 601 38.20
04/19/2024 16:38 369 38.20
04/19/2024 16:38 528 38.20
04/19/2024 16:38 265 38.19
04/19/2024 16:38 698 38.19
04/19/2024 16:38 2541 38.21
04/19/2024 16:38 263 38.20
04/19/2024 16:38 528 38.20
04/19/2024 16:38 6309 38.19
04/19/2024 16:38 700 38.19
04/19/2024 16:38 700 38.19
04/19/2024 16:38 2737 38.18
04/19/2024 16:38 1959 38.19
04/19/2024 16:38 685 38.18
04/19/2024 16:38 4047 38.19
04/19/2024 16:38 268 38.20
04/19/2024 16:38 1962 38.19
04/19/2024 16:38 257 38.19
04/19/2024 16:38 1230 38.19
04/19/2024 16:37 231 38.19
04/19/2024 16:37 157 38.20
04/19/2024 16:37 405 38.20
04/19/2024 16:37 263 38.21
04/19/2024 16:37 1591 38.21
04/19/2024 16:37 465 38.20
04/19/2024 16:37 229 38.21
04/19/2024 16:36 260 38.21
04/19/2024 16:36 14 38.21
04/19/2024 16:36 266 38.21
04/19/2024 16:35 947 38.21