Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
123.36
-0.03
(
-0.02% )
|
123.35
|
2,600 |
123.38
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 123.36 |
| 06/17/2026 23:20 | � | 123.36 |
| 06/17/2026 22:30 | � | 123.36 |
| 06/17/2026 22:00 | � | 123.36 |
| 06/17/2026 22:00 | 163431 | 123.36 |
| 06/17/2026 21:59 | 81 | 123.36 |
| 06/17/2026 21:59 | 280 | 123.36 |
| 06/17/2026 21:59 | 281 | 123.36 |
| 06/17/2026 21:59 | 195 | 123.36 |
| 06/17/2026 21:59 | 98 | 123.36 |
| 06/17/2026 21:59 | 2 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.38 |
| 06/17/2026 21:59 | 5 | 123.38 |
| 06/17/2026 21:59 | 200 | 123.37 |
| 06/17/2026 21:59 | 257 | 123.37 |
| 06/17/2026 21:59 | 1 | 123.38 |
| 06/17/2026 21:59 | 1 | 123.37 |
| 06/17/2026 21:59 | 102 | 123.37 |
| 06/17/2026 21:59 | 24 | 123.37 |
| 06/17/2026 21:59 | 24 | 123.37 |
| 06/17/2026 21:59 | 100 | 123.37 |
| 06/17/2026 21:59 | 19 | 123.37 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 11 | 123.36 |
| 06/17/2026 21:59 | 81 | 123.37 |
| 06/17/2026 21:59 | 92 | 123.37 |
| 06/17/2026 21:59 | 100 | 123.37 |
| 06/17/2026 21:59 | 74 | 123.37 |
| 06/17/2026 21:59 | 26 | 123.37 |
| 06/17/2026 21:59 | 75 | 123.37 |
| 06/17/2026 21:59 | 25 | 123.37 |
| 06/17/2026 21:59 | 73 | 123.37 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 27 | 123.37 |
| 06/17/2026 21:59 | 105 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 3 | 123.36 |
| 06/17/2026 21:59 | 84 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 212 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 42 | 123.36 |
| 06/17/2026 21:59 | 73 | 123.36 |
| 06/17/2026 21:59 | 27 | 123.36 |
| 06/17/2026 21:59 | 56 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 24 | 123.36 |
| 06/17/2026 21:59 | 70 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 5 | 123.36 |
| 06/17/2026 21:59 | 74 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 18 | 123.36 |
| 06/17/2026 21:59 | 8 | 123.36 |
| 06/17/2026 21:59 | 35 | 123.35 |
| 06/17/2026 21:59 | 2 | 123.355 |
| 06/17/2026 21:59 | 100 | 123.355 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 227 | 123.34 |
| 06/17/2026 21:59 | 4 | 123.34 |
| 06/17/2026 21:59 | 299 | 123.34 |
| 06/17/2026 21:59 | 100 | 123.34 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 8 | 123.36 |
| 06/17/2026 21:59 | 3 | 123.36 |
| 06/17/2026 21:59 | 70 | 123.36 |
| 06/17/2026 21:59 | 83 | 123.36 |
| 06/17/2026 21:59 | 4 | 123.36 |
| 06/17/2026 21:59 | 3 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 13 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 87 | 123.35 |
| 06/17/2026 21:59 | 41 | 123.34 |
| 06/17/2026 21:59 | 100 | 123.34 |
| 06/17/2026 21:59 | 97 | 123.35 |
| 06/17/2026 21:59 | 3 | 123.355 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 2 | 123.36 |
| 06/17/2026 21:59 | 7 | 123.36 |
| 06/17/2026 21:59 | 6 | 123.37 |
| 06/17/2026 21:59 | 1 | 123.37 |
| 06/17/2026 21:59 | 2 | 123.37 |
| 06/17/2026 21:59 | 22 | 123.37 |
| 06/17/2026 21:59 | 78 | 123.37 |
| 06/17/2026 21:59 | 5 | 123.37 |
| 06/17/2026 21:59 | 14 | 123.37 |
| 06/17/2026 21:59 | 3 | 123.37 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 2 | 123.36 |
| 06/17/2026 21:59 | 20 | 123.36 |
| 06/17/2026 21:59 | 2 | 123.36 |
| 06/17/2026 21:59 | 8 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 77 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 40 | 123.34 |
| 06/17/2026 21:59 | 3 | 123.34 |
| 06/17/2026 21:59 | 21 | 123.34 |
| 06/17/2026 21:59 | 84 | 123.34 |
| 06/17/2026 21:59 | 4 | 123.34 |
| 06/17/2026 21:59 | 87 | 123.34 |
| 06/17/2026 21:59 | 36 | 123.34 |
| 06/17/2026 21:59 | 100 | 123.34 |
| 06/17/2026 21:59 | 100 | 123.34 |
| 06/17/2026 21:59 | 2 | 123.35 |
| 06/17/2026 21:59 | 3 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 97 | 123.35 |
| 06/17/2026 21:59 | 145 | 123.35 |
| 06/17/2026 21:59 | 200 | 123.35 |
| 06/17/2026 21:59 | 10 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 21 | 123.37 |
| 06/17/2026 21:59 | 1 | 123.37 |
| 06/17/2026 21:59 | 1 | 123.37 |
| 06/17/2026 21:59 | 76 | 123.37 |
| 06/17/2026 21:59 | 1 | 123.37 |
| 06/17/2026 21:59 | 1 | 123.37 |
| 06/17/2026 21:59 | 20 | 123.37 |
| 06/17/2026 21:59 | 1 | 123.37 |
| 06/17/2026 21:59 | 1 | 123.37 |
| 06/17/2026 21:59 | 1 | 123.37 |
| 06/17/2026 21:59 | 1 | 123.37 |
| 06/17/2026 21:59 | 1 | 123.37 |
| 06/17/2026 21:59 | 1 | 123.37 |
| 06/17/2026 21:59 | 1 | 123.37 |
| 06/17/2026 21:59 | 110 | 123.36 |
| 06/17/2026 21:59 | 500 | 123.36 |
| 06/17/2026 21:59 | 24 | 123.365 |
| 06/17/2026 21:59 | 50 | 123.36 |
| 06/17/2026 21:59 | 142 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 32 | 123.37 |
| 06/17/2026 21:59 | 10 | 123.36 |
| 06/17/2026 21:59 | 62 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 80 | 123.36 |
| 06/17/2026 21:59 | 18 | 123.37 |
| 06/17/2026 21:59 | 41 | 123.37 |
| 06/17/2026 21:59 | 86 | 123.38 |
| 06/17/2026 21:59 | 100 | 123.37 |
| 06/17/2026 21:59 | 100 | 123.37 |
| 06/17/2026 21:59 | 100 | 123.37 |
| 06/17/2026 21:59 | 4 | 123.365 |
| 06/17/2026 21:59 | 76 | 123.37 |
| 06/17/2026 21:59 | 24 | 123.37 |
| 06/17/2026 21:59 | 51 | 123.37 |
| 06/17/2026 21:59 | 100 | 123.37 |
| 06/17/2026 21:59 | 8 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.37 |
| 06/17/2026 21:59 | 18 | 123.36 |
| 06/17/2026 21:59 | 10 | 123.36 |
| 06/17/2026 21:59 | 47 | 123.36 |
| 06/17/2026 21:59 | 53 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 41 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 57 | 123.36 |
| 06/17/2026 21:59 | 43 | 123.36 |
| 06/17/2026 21:59 | 57 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 43 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 459 | 123.35 |
| 06/17/2026 21:59 | 441 | 123.35 |
| 06/17/2026 21:59 | 50 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 20 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 9 | 123.35 |
| 06/17/2026 21:59 | 53 | 123.35 |
| 06/17/2026 21:59 | 77 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 4 | 123.35 |
| 06/17/2026 21:59 | 13 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.34 |
| 06/17/2026 21:59 | 100 | 123.34 |
| 06/17/2026 21:59 | 54 | 123.34 |
| 06/17/2026 21:59 | 100 | 123.34 |
| 06/17/2026 21:59 | 87 | 123.35 |
| 06/17/2026 21:59 | 194 | 123.34 |
| 06/17/2026 21:59 | 6 | 123.33 |
| 06/17/2026 21:59 | 31 | 123.33 |
| 06/17/2026 21:59 | 69 | 123.33 |
| 06/17/2026 21:59 | 100 | 123.33 |
| 06/17/2026 21:59 | 37 | 123.34 |
| 06/17/2026 21:59 | 11 | 123.34 |
| 06/17/2026 21:59 | 100 | 123.34 |
| 06/17/2026 21:59 | 100 | 123.34 |
| 06/17/2026 21:59 | 100 | 123.34 |
| 06/17/2026 21:59 | 148 | 123.34 |
| 06/17/2026 21:59 | 75 | 123.34 |
| 06/17/2026 21:59 | 18 | 123.34 |
| 06/17/2026 21:59 | 8 | 123.34 |
| 06/17/2026 21:59 | 4 | 123.34 |
| 06/17/2026 21:59 | 3 | 123.34 |
| 06/17/2026 21:59 | 100 | 123.34 |
| 06/17/2026 21:59 | 100 | 123.34 |
| 06/17/2026 21:59 | 7 | 123.34 |
| 06/17/2026 21:59 | 51 | 123.34 |
| 06/17/2026 21:59 | 460 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 8 | 123.35 |
| 06/17/2026 21:59 | 54 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 5 | 123.35 |
| 06/17/2026 21:59 | 14 | 123.35 |
| 06/17/2026 21:59 | 11 | 123.35 |
| 06/17/2026 21:59 | 2 | 123.35 |
| 06/17/2026 21:59 | 32 | 123.35 |
| 06/17/2026 21:59 | 68 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 54 | 123.35 |
| 06/17/2026 21:59 | 67 | 123.35 |
| 06/17/2026 21:59 | 133 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 4 | 123.35 |
| 06/17/2026 21:59 | 10 | 123.35 |
| 06/17/2026 21:59 | 98 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.345 |
| 06/17/2026 21:59 | 52 | 123.34 |
| 06/17/2026 21:59 | 124 | 123.34 |
| 06/17/2026 21:59 | 29 | 123.34 |
| 06/17/2026 21:59 | 84 | 123.34 |
| 06/17/2026 21:59 | 16 | 123.34 |
| 06/17/2026 21:59 | 2 | 123.35 |
| 06/17/2026 21:59 | 200 | 123.34 |
| 06/17/2026 21:59 | 100 | 123.34 |
| 06/17/2026 21:59 | 10 | 123.35 |
| 06/17/2026 21:59 | 10 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 63 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 155 | 123.35 |
| 06/17/2026 21:59 | 42 | 123.35 |
| 06/17/2026 21:59 | 20 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 14 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 72 | 123.35 |
| 06/17/2026 21:59 | 66 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 14 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 9 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 142 | 123.35 |
| 06/17/2026 21:59 | 24 | 123.35 |
| 06/17/2026 21:59 | 2 | 123.36 |
| 06/17/2026 21:59 | 54 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 14 | 123.36 |
| 06/17/2026 21:59 | 2 | 123.36 |
| 06/17/2026 21:59 | 109 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 50 | 123.36 |
| 06/17/2026 21:59 | 34 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 58 | 123.35 |
| 06/17/2026 21:59 | 8 | 123.35 |
| 06/17/2026 21:59 | 4 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 2 | 123.35 |
| 06/17/2026 21:59 | 9 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 1 | 123.35 |
| 06/17/2026 21:59 | 2 | 123.35 |
| 06/17/2026 21:59 | 2 | 123.35 |
| 06/17/2026 21:59 | 6 | 123.35 |
| 06/17/2026 21:59 | 49 | 123.35 |
| 06/17/2026 21:59 | 100 | 123.35 |
| 06/17/2026 21:59 | 10 | 123.35 |
| 06/17/2026 21:59 | 80 | 123.35 |
| 06/17/2026 21:59 | 200 | 123.35 |
| 06/17/2026 21:59 | 48 | 123.35 |
| 06/17/2026 21:59 | 7 | 123.355 |
| 06/17/2026 21:59 | 7 | 123.355 |
| 06/17/2026 21:59 | 16 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 4 | 123.36 |
| 06/17/2026 21:59 | 96 | 123.36 |
| 06/17/2026 21:59 | 500 | 123.36 |
| 06/17/2026 21:59 | 4 | 123.36 |
| 06/17/2026 21:59 | 74 | 123.36 |
| 06/17/2026 21:59 | 26 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 400 | 123.36 |
| 06/17/2026 21:59 | 500 | 123.36 |
| 06/17/2026 21:59 | 500 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 24 | 123.36 |
| 06/17/2026 21:59 | 76 | 123.36 |
| 06/17/2026 21:59 | 31 | 123.36 |
| 06/17/2026 21:59 | 5 | 123.36 |
| 06/17/2026 21:59 | 5 | 123.36 |
| 06/17/2026 21:59 | 7 | 123.36 |
| 06/17/2026 21:59 | 2 | 123.36 |
| 06/17/2026 21:59 | 2 | 123.36 |
| 06/17/2026 21:59 | 18 | 123.36 |
| 06/17/2026 21:59 | 6 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 98 | 123.36 |
| 06/17/2026 21:59 | 200 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 6 | 123.36 |
| 06/17/2026 21:59 | 23 | 123.36 |
| 06/17/2026 21:59 | 4 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 200 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 10 | 123.36 |
| 06/17/2026 21:59 | 2 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 6 | 123.36 |
| 06/17/2026 21:59 | 200 | 123.36 |
| 06/17/2026 21:59 | 14 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 7 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 10 | 123.36 |
| 06/17/2026 21:59 | 34 | 123.36 |
| 06/17/2026 21:59 | 2 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 2 | 123.36 |
| 06/17/2026 21:59 | 200 | 123.36 |
| 06/17/2026 21:59 | 31 | 123.36 |
| 06/17/2026 21:59 | 18 | 123.36 |
| 06/17/2026 21:59 | 2 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 2 | 123.36 |
| 06/17/2026 21:59 | 28 | 123.36 |
| 06/17/2026 21:59 | 23 | 123.36 |
| 06/17/2026 21:59 | 2 | 123.36 |
| 06/17/2026 21:59 | 12 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 400 | 123.36 |
| 06/17/2026 21:59 | 2 | 123.36 |
| 06/17/2026 21:59 | 7 | 123.36 |
| 06/17/2026 21:59 | 100 | 123.36 |
| 06/17/2026 21:59 | 5 | 123.36 |
| 06/17/2026 21:59 | 5 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.36 |
| 06/17/2026 21:59 | 805 | 123.36 |
| 06/17/2026 21:59 | 94 | 123.36 |
| 06/17/2026 21:59 | 1 | 123.37 |
| 06/17/2026 21:59 | 101 | 123.36 |
| 06/17/2026 21:59 | 16 | 123.36 |
| 06/17/2026 21:58 | 481 | 123.37 |
| 06/17/2026 21:58 | 100 | 123.38 |
| 06/17/2026 21:58 | 2 | 123.37 |
| 06/17/2026 21:58 | 49 | 123.37 |
| 06/17/2026 21:58 | 70 | 123.36 |
| 06/17/2026 21:58 | 200 | 123.37 |
| 06/17/2026 21:58 | 74 | 123.37 |
| 06/17/2026 21:58 | 27 | 123.37 |
| 06/17/2026 21:58 | 15 | 123.37 |
| 06/17/2026 21:58 | 15 | 123.37 |
| 06/17/2026 21:58 | 42 | 123.37 |
| 06/17/2026 21:58 | 42 | 123.37 |
| 06/17/2026 21:58 | 214 | 123.36 |
| 06/17/2026 21:58 | 100 | 123.36 |
| 06/17/2026 21:58 | 1 | 123.36 |
| 06/17/2026 21:58 | 2 | 123.36 |
| 06/17/2026 21:58 | 100 | 123.36 |
| 06/17/2026 21:58 | 2 | 123.36 |
| 06/17/2026 21:58 | 104 | 123.36 |
| 06/17/2026 21:58 | 1 | 123.36 |
| 06/17/2026 21:58 | 7 | 123.36 |
| 06/17/2026 21:58 | 100 | 123.36 |
| 06/17/2026 21:58 | 1 | 123.36 |
| 06/17/2026 21:58 | 1 | 123.36 |
| 06/17/2026 21:58 | 14 | 123.37 |
| 06/17/2026 21:58 | 1 | 123.37 |
| 06/17/2026 21:58 | 1 | 123.37 |
| 06/17/2026 21:58 | 17 | 123.37 |
| 06/17/2026 21:58 | 470 | 123.37 |
| 06/17/2026 21:58 | 152 | 123.37 |
| 06/17/2026 21:58 | 1 | 123.37 |
| 06/17/2026 21:58 | 1 | 123.37 |
| 06/17/2026 21:58 | 100 | 123.37 |
| 06/17/2026 21:58 | 200 | 123.365 |
| 06/17/2026 21:58 | 1 | 123.365 |
| 06/17/2026 21:58 | 4 | 123.365 |
| 06/17/2026 21:58 | 60 | 123.37 |
| 06/17/2026 21:58 | 3 | 123.37 |
| 06/17/2026 21:58 | 10 | 123.37 |
| 06/17/2026 21:58 | 20 | 123.37 |
| 06/17/2026 21:58 | 17 | 123.37 |
| 06/17/2026 21:58 | 5 | 123.37 |
| 06/17/2026 21:58 | 1 | 123.37 |
| 06/17/2026 21:58 | 4 | 123.37 |
| 06/17/2026 21:58 | 6 | 123.37 |
| 06/17/2026 21:58 | 11 | 123.37 |
| 06/17/2026 21:58 | 14 | 123.37 |
| 06/17/2026 21:58 | 1 | 123.37 |
| 06/17/2026 21:58 | 1 | 123.38 |
| 06/17/2026 21:58 | 1 | 123.38 |
| 06/17/2026 21:58 | 2 | 123.38 |
| 06/17/2026 21:58 | 1 | 123.38 |
| 06/17/2026 21:58 | 100 | 123.38 |
| 06/17/2026 21:58 | 17 | 123.38 |
| 06/17/2026 21:58 | 1 | 123.38 |
| 06/17/2026 21:58 | 1 | 123.38 |
| 06/17/2026 21:58 | 1 | 123.38 |
| 06/17/2026 21:58 | 100 | 123.38 |
| 06/17/2026 21:58 | 100 | 123.38 |
| 06/17/2026 21:58 | 100 | 123.38 |
| 06/17/2026 21:58 | 6 | 123.37 |
| 06/17/2026 21:58 | 19 | 123.37 |
| 06/17/2026 21:58 | 10 | 123.37 |
| 06/17/2026 21:58 | 1 | 123.37 |
| 06/17/2026 21:58 | 6 | 123.37 |
| 06/17/2026 21:58 | 12 | 123.37 |
| 06/17/2026 21:58 | 53 | 123.37 |
| 06/17/2026 21:58 | 2 | 123.37 |
| 06/17/2026 21:58 | 10 | 123.37 |
| 06/17/2026 21:58 | 23 | 123.37 |
| 06/17/2026 21:58 | 16 | 123.37 |
| 06/17/2026 21:58 | 44 | 123.37 |
| 06/17/2026 21:58 | 40 | 123.37 |
| 06/17/2026 21:58 | 182 | 123.37 |
| 06/17/2026 21:58 | 100 | 123.37 |
| 06/17/2026 21:58 | 100 | 123.37 |
| 06/17/2026 21:58 | 42 | 123.37 |
| 06/17/2026 21:58 | 50 | 123.37 |
| 06/17/2026 21:58 | 90 | 123.37 |
| 06/17/2026 21:57 | 47 | 123.37 |
| 06/17/2026 21:57 | 15 | 123.36 |
| 06/17/2026 21:57 | 3 | 123.36 |
| 06/17/2026 21:57 | 1 | 123.36 |
| 06/17/2026 21:57 | 1 | 123.36 |
| 06/17/2026 21:57 | 6 | 123.36 |
| 06/17/2026 21:57 | 47 | 123.36 |
| 06/17/2026 21:57 | 153 | 123.36 |
| 06/17/2026 21:57 | 20 | 123.36 |
| 06/17/2026 21:57 | 1 | 123.36 |
| 06/17/2026 21:57 | 1 | 123.36 |
| 06/17/2026 21:57 | 10 | 123.36 |
| 06/17/2026 21:57 | 15 | 123.36 |
| 06/17/2026 21:57 | 1 | 123.36 |
| 06/17/2026 21:57 | 23 | 123.36 |
| 06/17/2026 21:57 | 1 | 123.36 |
| 06/17/2026 21:57 | 253 | 123.36 |
| 06/17/2026 21:57 | 254 | 123.36 |
| 06/17/2026 21:57 | 154 | 123.36 |
| 06/17/2026 21:57 | 100 | 123.36 |
| 06/17/2026 21:57 | 3 | 123.36 |
| 06/17/2026 21:57 | 9 | 123.36 |
| 06/17/2026 21:57 | 1 | 123.36 |
| 06/17/2026 21:57 | 3 | 123.36 |
| 06/17/2026 21:57 | 4 | 123.36 |
| 06/17/2026 21:57 | 4 | 123.36 |
| 06/17/2026 21:57 | 1 | 123.36 |
| 06/17/2026 21:57 | 2 | 123.36 |
| 06/17/2026 21:57 | 5 | 123.36 |
| 06/17/2026 21:57 | 82 | 123.36 |
| 06/17/2026 21:57 | 1 | 123.36 |
| 06/17/2026 21:57 | 52 | 123.35 |
| 06/17/2026 21:57 | 1 | 123.35 |
| 06/17/2026 21:57 | 1 | 123.35 |
| 06/17/2026 21:57 | 5 | 123.35 |
| 06/17/2026 21:57 | 1 | 123.35 |
| 06/17/2026 21:57 | 7 | 123.35 |
| 06/17/2026 21:57 | 1 | 123.35 |
| 06/17/2026 21:57 | 2 | 123.36 |
| 06/17/2026 21:57 | 2 | 123.365 |
| 06/17/2026 21:57 | 5 | 123.365 |
| 06/17/2026 21:57 | 1 | 123.36 |
| 06/17/2026 21:57 | 1 | 123.36 |
| 06/17/2026 21:57 | 1 | 123.36 |
| 06/17/2026 21:57 | 1 | 123.36 |
| 06/17/2026 21:57 | 31 | 123.36 |
| 06/17/2026 21:57 | 1 | 123.36 |
| 06/17/2026 21:57 | 100 | 123.36 |
| 06/17/2026 21:57 | 100 | 123.36 |
| 06/17/2026 21:57 | 80 | 123.36 |
| 06/17/2026 21:57 | 101 | 123.36 |
| 06/17/2026 21:57 | 100 | 123.36 |
| 06/17/2026 21:57 | 100 | 123.36 |
| 06/17/2026 21:57 | 13 | 123.36 |
| 06/17/2026 21:57 | 1 | 123.36 |
| 06/17/2026 21:57 | 5 | 123.36 |
| 06/17/2026 21:57 | 1 | 123.36 |
| 06/17/2026 21:57 | 1 | 123.36 |
| 06/17/2026 21:57 | 7 | 123.36 |
| 06/17/2026 21:57 | 5 | 123.36 |
| 06/17/2026 21:57 | 2 | 123.36 |
| 06/17/2026 21:57 | 27 | 123.36 |
| 06/17/2026 21:57 | 7 | 123.36 |
| 06/17/2026 21:57 | 100 | 123.36 |
| 06/17/2026 21:57 | 46 | 123.36 |
| 06/17/2026 21:57 | 1 | 123.365 |
| 06/17/2026 21:57 | 14 | 123.36 |
| 06/17/2026 21:57 | 14 | 123.36 |
| 06/17/2026 21:57 | 4 | 123.36 |
| 06/17/2026 21:57 | 6 | 123.36 |
| 06/17/2026 21:57 | 17 | 123.36 |
| 06/17/2026 21:57 | 31 | 123.36 |
| 06/17/2026 21:57 | 2 | 123.36 |
| 06/17/2026 21:57 | 20 | 123.36 |
| 06/17/2026 21:57 | 1 | 123.36 |
| 06/17/2026 21:57 | 10 | 123.36 |
| 06/17/2026 21:57 | 277 | 123.36 |
| 06/17/2026 21:57 | 49 | 123.36 |
| 06/17/2026 21:57 | 236 | 123.36 |
| 06/17/2026 21:57 | 64 | 123.36 |
| 06/17/2026 21:57 | 4 | 123.36 |
| 06/17/2026 21:57 | 1 | 123.36 |
| 06/17/2026 21:57 | 2 | 123.36 |
| 06/17/2026 21:57 | 14 | 123.36 |
| 06/17/2026 21:57 | 31 | 123.36 |
| 06/17/2026 21:57 | 14 | 123.36 |
| 06/17/2026 21:57 | 1 | 123.37 |
| 06/17/2026 21:57 | 1 | 123.37 |
| 06/17/2026 21:57 | 100 | 123.37 |
| 06/17/2026 21:57 | 10 | 123.37 |
| 06/17/2026 21:57 | 1 | 123.37 |
| 06/17/2026 21:57 | 35 | 123.37 |
| 06/17/2026 21:57 | 20 | 123.37 |
| 06/17/2026 21:57 | 1 | 123.37 |
| 06/17/2026 21:57 | 1 | 123.37 |
| 06/17/2026 21:57 | 1 | 123.37 |
| 06/17/2026 21:57 | 54 | 123.37 |
| 06/17/2026 21:57 | 1 | 123.37 |
| 06/17/2026 21:57 | 1 | 123.37 |
| 06/17/2026 21:57 | 1 | 123.37 |
| 06/17/2026 21:57 | 1 | 123.37 |
| 06/17/2026 21:57 | 100 | 123.37 |
| 06/17/2026 21:57 | 38 | 123.37 |
| 06/17/2026 21:57 | 62 | 123.37 |
| 06/17/2026 21:57 | 100 | 123.37 |
| 06/17/2026 21:57 | 38 | 123.37 |
| 06/17/2026 21:56 | 1 | 123.37 |
| 06/17/2026 21:56 | 10 | 123.37 |
| 06/17/2026 21:56 | 10 | 123.37 |
| 06/17/2026 21:56 | 100 | 123.37 |
| 06/17/2026 21:56 | 31 | 123.37 |
| 06/17/2026 21:56 | 100 | 123.37 |
| 06/17/2026 21:56 | 100 | 123.37 |
| 06/17/2026 21:56 | 100 | 123.37 |
| 06/17/2026 21:56 | 50 | 123.37 |
| 06/17/2026 21:56 | 10 | 123.37 |
| 06/17/2026 21:56 | 80 | 123.37 |
| 06/17/2026 21:56 | 11 | 123.37 |
| 06/17/2026 21:56 | 100 | 123.37 |
| 06/17/2026 21:56 | 100 | 123.37 |
| 06/17/2026 21:56 | 59 | 123.37 |
| 06/17/2026 21:56 | 70 | 123.37 |
| 06/17/2026 21:56 | 10 | 123.37 |
| 06/17/2026 21:56 | 100 | 123.37 |
| 06/17/2026 21:56 | 1 | 123.365 |
| 06/17/2026 21:56 | 85 | 123.36 |
| 06/17/2026 21:56 | 1 | 123.365 |
| 06/17/2026 21:56 | 1 | 123.36 |
| 06/17/2026 21:56 | 2 | 123.36 |
| 06/17/2026 21:56 | 1 | 123.36 |
| 06/17/2026 21:56 | 22 | 123.36 |
| 06/17/2026 21:56 | 2 | 123.36 |
| 06/17/2026 21:56 | 200 | 123.36 |
| 06/17/2026 21:56 | 5 | 123.36 |
| 06/17/2026 21:56 | 100 | 123.36 |
| 06/17/2026 21:56 | 59 | 123.36 |
| 06/17/2026 21:56 | 1 | 123.365 |
| 06/17/2026 21:56 | 74 | 123.36 |
| 06/17/2026 21:56 | 100 | 123.36 |
| 06/17/2026 21:56 | 1 | 123.36 |
| 06/17/2026 21:56 | 2 | 123.36 |
| 06/17/2026 21:56 | 1 | 123.36 |
| 06/17/2026 21:56 | 2 | 123.36 |
| 06/17/2026 21:56 | 1 | 123.36 |
| 06/17/2026 21:56 | 1 | 123.36 |
| 06/17/2026 21:56 | 3 | 123.36 |
| 06/17/2026 21:56 | 9 | 123.36 |
| 06/17/2026 21:56 | 10 | 123.36 |
| 06/17/2026 21:56 | 1 | 123.355 |
| 06/17/2026 21:56 | 76 | 123.36 |
| 06/17/2026 21:56 | 10 | 123.36 |
| 06/17/2026 21:56 | 14 | 123.36 |
| 06/17/2026 21:56 | 100 | 123.36 |
| 06/17/2026 21:55 | 300 | 123.36 |
| 06/17/2026 21:55 | 1 | 123.355 |
| 06/17/2026 21:55 | 2 | 123.355 |
| 06/17/2026 21:55 | 2 | 123.355 |
| 06/17/2026 21:55 | 1 | 123.355 |
| 06/17/2026 21:55 | 5 | 123.355 |
| 06/17/2026 21:55 | 1 | 123.355 |
| 06/17/2026 21:55 | 2 | 123.355 |
| 06/17/2026 21:55 | 2 | 123.355 |
| 06/17/2026 21:55 | 5 | 123.355 |
| 06/17/2026 21:55 | 13 | 123.355 |
| 06/17/2026 21:55 | 1 | 123.355 |
| 06/17/2026 21:55 | 1 | 123.355 |
| 06/17/2026 21:55 | 1 | 123.355 |
| 06/17/2026 21:55 | 1 | 123.355 |
| 06/17/2026 21:55 | 40 | 123.355 |
| 06/17/2026 21:55 | 50 | 123.36 |
| 06/17/2026 21:55 | 10 | 123.36 |
| 06/17/2026 21:55 | 100 | 123.36 |
| 06/17/2026 21:55 | 100 | 123.36 |
| 06/17/2026 21:55 | 14 | 123.36 |
| 06/17/2026 21:55 | 200 | 123.36 |
| 06/17/2026 21:55 | 200 | 123.36 |
| 06/17/2026 21:55 | 100 | 123.36 |
| 06/17/2026 21:55 | 10 | 123.36 |
| 06/17/2026 21:55 | 10 | 123.36 |
| 06/17/2026 21:55 | 31 | 123.36 |
| 06/17/2026 21:55 | 10 | 123.36 |
| 06/17/2026 21:55 | 53 | 123.36 |
| 06/17/2026 21:55 | 10 | 123.36 |
| 06/17/2026 21:55 | 100 | 123.36 |
| 06/17/2026 21:55 | 100 | 123.36 |
| 06/17/2026 21:55 | 16 | 123.36 |
| 06/17/2026 21:55 | 11 | 123.36 |
| 06/17/2026 21:55 | 100 | 123.36 |
| 06/17/2026 21:55 | 10 | 123.36 |
| 06/17/2026 21:55 | 100 | 123.36 |
| 06/17/2026 21:55 | 10 | 123.36 |
| 06/17/2026 21:55 | 11 | 123.36 |
| 06/17/2026 21:55 | 10 | 123.36 |
| 06/17/2026 21:55 | 100 | 123.36 |
| 06/17/2026 21:55 | 4 | 123.36 |
| 06/17/2026 21:55 | 12 | 123.36 |
| 06/17/2026 21:55 | 8 | 123.36 |
| 06/17/2026 21:55 | 8 | 123.36 |
| 06/17/2026 21:55 | 16 | 123.36 |
| 06/17/2026 21:55 | 23 | 123.35 |
| 06/17/2026 21:55 | 1 | 123.36 |
| 06/17/2026 21:55 | 1 | 123.36 |
| 06/17/2026 21:55 | 1 | 123.36 |
| 06/17/2026 21:55 | 1 | 123.36 |
| 06/17/2026 21:55 | 1 | 123.36 |
| 06/17/2026 21:55 | 1 | 123.36 |
| 06/17/2026 21:54 | 70 | 123.36 |
| 06/17/2026 21:54 | 96 | 123.36 |
| 06/17/2026 21:54 | 115 | 123.355 |
| 06/17/2026 21:54 | 4 | 123.36 |
| 06/17/2026 21:54 | 10 | 123.36 |
| 06/17/2026 21:54 | 10 | 123.36 |
| 06/17/2026 21:54 | 88 | 123.36 |
| 06/17/2026 21:54 | 1 | 123.36 |
| 06/17/2026 21:54 | 1 | 123.36 |
| 06/17/2026 21:54 | 1 | 123.36 |
| 06/17/2026 21:54 | 1 | 123.36 |
| 06/17/2026 21:54 | 1 | 123.36 |
| 06/17/2026 21:54 | 1 | 123.36 |
| 06/17/2026 21:54 | 1 | 123.35 |
| 06/17/2026 21:54 | 40 | 123.35 |
| 06/17/2026 21:54 | 32 | 123.35 |
| 06/17/2026 21:54 | 5 | 123.355 |
| 06/17/2026 21:54 | 168 | 123.35 |
| 06/17/2026 21:54 | 3 | 123.35 |
| 06/17/2026 21:54 | 1 | 123.35 |
| 06/17/2026 21:54 | 3 | 123.35 |
| 06/17/2026 21:54 | 100 | 123.35 |
| 06/17/2026 21:54 | 31 | 123.35 |
| 06/17/2026 21:54 | 100 | 123.35 |
| 06/17/2026 21:54 | 1 | 123.35 |
| 06/17/2026 21:54 | 6 | 123.35 |
| 06/17/2026 21:54 | 600 | 123.35 |
| 06/17/2026 21:54 | 6 | 123.35 |
| 06/17/2026 21:54 | 1 | 123.35 |
| 06/17/2026 21:54 | 12 | 123.35 |
| 06/17/2026 21:54 | 4 | 123.35 |
| 06/17/2026 21:54 | 338 | 123.35 |
| 06/17/2026 21:54 | 389 | 123.35 |
| 06/17/2026 21:54 | 1 | 123.35 |
| 06/17/2026 21:54 | 1 | 123.35 |
| 06/17/2026 21:54 | 1 | 123.35 |
| 06/17/2026 21:54 | 1 | 123.35 |
| 06/17/2026 21:54 | 1 | 123.35 |
| 06/17/2026 21:54 | 1 | 123.35 |
| 06/17/2026 21:54 | 100 | 123.35 |
| 06/17/2026 21:54 | 166 | 123.35 |
| 06/17/2026 21:54 | 1 | 123.35 |
| 06/17/2026 21:54 | 100 | 123.35 |
| 06/17/2026 21:54 | 14 | 123.35 |
| 06/17/2026 21:54 | 52 | 123.35 |
| 06/17/2026 21:54 | 1 | 123.35 |
| 06/17/2026 21:54 | 1 | 123.35 |
| 06/17/2026 21:54 | 1 | 123.35 |
| 06/17/2026 21:54 | 1 | 123.35 |
| 06/17/2026 21:54 | 44 | 123.35 |
| 06/17/2026 21:54 | 2 | 123.35 |
| 06/17/2026 21:54 | 100 | 123.35 |
| 06/17/2026 21:54 | 14 | 123.35 |
| 06/17/2026 21:54 | 6 | 123.35 |
| 06/17/2026 21:54 | 1 | 123.35 |
| 06/17/2026 21:54 | 49 | 123.35 |
| 06/17/2026 21:54 | 3 | 123.35 |
| 06/17/2026 21:54 | 12 | 123.35 |
| 06/17/2026 21:54 | 36 | 123.35 |
| 06/17/2026 21:54 | 59 | 123.35 |
| 06/17/2026 21:54 | 52 | 123.35 |
| 06/17/2026 21:53 | 5 | 123.355 |
| 06/17/2026 21:53 | 153 | 123.35 |
| 06/17/2026 21:53 | 49 | 123.35 |
| 06/17/2026 21:53 | 100 | 123.35 |
| 06/17/2026 21:53 | 1 | 123.35 |
| 06/17/2026 21:53 | 1 | 123.35 |
| 06/17/2026 21:53 | 1 | 123.35 |
| 06/17/2026 21:53 | 46 | 123.35 |
| 06/17/2026 21:53 | 20 | 123.35 |
| 06/17/2026 21:53 | 60 | 123.35 |
| 06/17/2026 21:53 | 73 | 123.35 |
| 06/17/2026 21:53 | 27 | 123.35 |
| 06/17/2026 21:53 | 73 | 123.35 |
| 06/17/2026 21:53 | 6 | 123.35 |
| 06/17/2026 21:53 | 1 | 123.35 |
| 06/17/2026 21:53 | 100 | 123.35 |
| 06/17/2026 21:53 | 300 | 123.35 |
| 06/17/2026 21:53 | 10 | 123.35 |
| 06/17/2026 21:53 | 100 | 123.35 |
| 06/17/2026 21:53 | 100 | 123.35 |
| 06/17/2026 21:53 | 10 | 123.35 |
| 06/17/2026 21:53 | 100 | 123.35 |
| 06/17/2026 21:53 | 100 | 123.35 |
| 06/17/2026 21:53 | 94 | 123.35 |
| 06/17/2026 21:53 | 1 | 123.35 |
| 06/17/2026 21:53 | 1 | 123.35 |
| 06/17/2026 21:53 | 1 | 123.35 |
| 06/17/2026 21:53 | 1 | 123.35 |
| 06/17/2026 21:53 | 1 | 123.35 |
| 06/17/2026 21:53 | 1 | 123.35 |
| 06/17/2026 21:52 | 11 | 123.35 |
| 06/17/2026 21:52 | 100 | 123.35 |
| 06/17/2026 21:52 | 100 | 123.35 |
| 06/17/2026 21:52 | 12 | 123.35 |
| 06/17/2026 21:52 | 1 | 123.35 |
| 06/17/2026 21:52 | 100 | 123.35 |
| 06/17/2026 21:52 | 2 | 123.34 |
| 06/17/2026 21:52 | 48 | 123.34 |
| 06/17/2026 21:52 | 206 | 123.34 |
| 06/17/2026 21:52 | 12 | 123.34 |
| 06/17/2026 21:52 | 1500 | 123.34 |
| 06/17/2026 21:52 | 110 | 123.34 |
| 06/17/2026 21:52 | 535 | 123.34 |
| 06/17/2026 21:52 | 455 | 123.34 |
| 06/17/2026 21:52 | 21 | 123.34 |
| 06/17/2026 21:52 | 100 | 123.34 |
| 06/17/2026 21:52 | 219 | 123.34 |
| 06/17/2026 21:52 | 15 | 123.34 |
| 06/17/2026 21:52 | 10 | 123.33 |
| 06/17/2026 21:52 | 1 | 123.33 |
| 06/17/2026 21:52 | 89 | 123.33 |
| 06/17/2026 21:52 | 11 | 123.33 |
| 06/17/2026 21:52 | 7 | 123.33 |
| 06/17/2026 21:52 | 82 | 123.33 |
| 06/17/2026 21:51 | 18 | 123.33 |
| 06/17/2026 21:51 | 12 | 123.33 |
| 06/17/2026 21:51 | 5 | 123.33 |
| 06/17/2026 21:51 | 8 | 123.33 |
| 06/17/2026 21:51 | 1 | 123.33 |
| 06/17/2026 21:51 | 43 | 123.33 |
| 06/17/2026 21:51 | 57 | 123.33 |
| 06/17/2026 21:51 | 39 | 123.33 |
| 06/17/2026 21:51 | 3 | 123.33 |
| 06/17/2026 21:51 | 1 | 123.33 |
| 06/17/2026 21:51 | 5 | 123.34 |
| 06/17/2026 21:51 | 17 | 123.34 |
| 06/17/2026 21:51 | 7 | 123.34 |
| 06/17/2026 21:51 | 7 | 123.34 |
| 06/17/2026 21:51 | 300 | 123.34 |
| 06/17/2026 21:51 | 100 | 123.34 |
| 06/17/2026 21:51 | 100 | 123.34 |
| 06/17/2026 21:51 | 6 | 123.34 |
| 06/17/2026 21:51 | 10 | 123.34 |
| 06/17/2026 21:51 | 2 | 123.34 |
| 06/17/2026 21:51 | 35 | 123.34 |
| 06/17/2026 21:51 | 124 | 123.34 |
| 06/17/2026 21:51 | 100 | 123.34 |
| 06/17/2026 21:51 | 64 | 123.34 |
| 06/17/2026 21:51 | 95 | 123.33 |
| 06/17/2026 21:51 | 5 | 123.33 |
| 06/17/2026 21:51 | 36 | 123.34 |
| 06/17/2026 21:51 | 1 | 123.34 |
| 06/17/2026 21:51 | 143 | 123.34 |
| 06/17/2026 21:51 | 10 | 123.34 |
| 06/17/2026 21:51 | 100 | 123.34 |
| 06/17/2026 21:51 | 100 | 123.34 |
| 06/17/2026 21:51 | 100 | 123.34 |
| 06/17/2026 21:51 | 1 | 123.34 |
| 06/17/2026 21:51 | 100 | 123.34 |
| 06/17/2026 21:51 | 5 | 123.34 |
| 06/17/2026 21:51 | 1 | 123.34 |
| 06/17/2026 21:51 | 2 | 123.34 |
| 06/17/2026 21:51 | 7 | 123.34 |
| 06/17/2026 21:51 | 93 | 123.34 |
| 06/17/2026 21:51 | 7 | 123.34 |
| 06/17/2026 21:51 | 28 | 123.34 |
| 06/17/2026 21:51 | 100 | 123.34 |
| 06/17/2026 21:51 | 3 | 123.33 |
| 06/17/2026 21:51 | 4 | 123.33 |
| 06/17/2026 21:51 | 96 | 123.33 |
| 06/17/2026 21:51 | 100 | 123.33 |
| 06/17/2026 21:51 | 35 | 123.34 |
| 06/17/2026 21:51 | 100 | 123.34 |
| 06/17/2026 21:51 | 11 | 123.34 |
| 06/17/2026 21:51 | 1 | 123.34 |
| 06/17/2026 21:51 | 100 | 123.34 |
| 06/17/2026 21:51 | 100 | 123.33 |
| 06/17/2026 21:51 | 100 | 123.33 |
| 06/17/2026 21:51 | 5 | 123.33 |
| 06/17/2026 21:51 | 1 | 123.33 |
| 06/17/2026 21:51 | 100 | 123.33 |
| 06/17/2026 21:51 | 1 | 123.33 |
| 06/17/2026 21:51 | 17 | 123.34 |
| 06/17/2026 21:51 | 16 | 123.34 |
| 06/17/2026 21:50 | 18 | 123.34 |
| 06/17/2026 21:50 | 1 | 123.34 |
| 06/17/2026 21:50 | 6 | 123.34 |
| 06/17/2026 21:50 | 1 | 123.34 |
| 06/17/2026 21:50 | 39 | 123.34 |
| 06/17/2026 21:50 | 7 | 123.34 |
| 06/17/2026 21:50 | 54 | 123.34 |
| 06/17/2026 21:50 | 23 | 123.34 |
| 06/17/2026 21:50 | 16 | 123.34 |
| 06/17/2026 21:50 | 15 | 123.34 |
| 06/17/2026 21:50 | 200 | 123.34 |
| 06/17/2026 21:50 | 6 | 123.34 |
| 06/17/2026 21:50 | 6 | 123.34 |
| 06/17/2026 21:50 | 4 | 123.34 |
| 06/17/2026 21:50 | 13 | 123.34 |
| 06/17/2026 21:50 | 100 | 123.34 |
| 06/17/2026 21:50 | 100 | 123.34 |
| 06/17/2026 21:50 | 5 | 123.34 |
| 06/17/2026 21:50 | 12 | 123.34 |
| 06/17/2026 21:50 | 2 | 123.34 |
| 06/17/2026 21:50 | 2 | 123.34 |
| 06/17/2026 21:50 | 100 | 123.34 |
| 06/17/2026 21:50 | 1 | 123.34 |
| 06/17/2026 21:50 | 3 | 123.34 |
| 06/17/2026 21:50 | 100 | 123.34 |
| 06/17/2026 21:50 | 4 | 123.34 |
| 06/17/2026 21:50 | 5 | 123.34 |
| 06/17/2026 21:50 | 13 | 123.34 |
| 06/17/2026 21:50 | 1 | 123.34 |
| 06/17/2026 21:50 | 250 | 123.34 |
| 06/17/2026 21:50 | 100 | 123.345 |
| 06/17/2026 21:50 | 5 | 123.34 |
| 06/17/2026 21:50 | 603 | 123.35 |
| 06/17/2026 21:50 | 100 | 123.35 |
| 06/17/2026 21:50 | 1 | 123.35 |
| 06/17/2026 21:50 | 45 | 123.34 |
| 06/17/2026 21:50 | 23 | 123.34 |
| 06/17/2026 21:50 | 32 | 123.34 |
| 06/17/2026 21:50 | 68 | 123.34 |
| 06/17/2026 21:50 | 10 | 123.34 |
| 06/17/2026 21:50 | 1 | 123.34 |
| 06/17/2026 21:50 | 1 | 123.34 |
| 06/17/2026 21:50 | 89 | 123.34 |
| 06/17/2026 21:50 | 11 | 123.34 |
| 06/17/2026 21:50 | 10 | 123.34 |
| 06/17/2026 21:50 | 100 | 123.35 |
| 06/17/2026 21:50 | 200 | 123.345 |
| 06/17/2026 21:50 | 154 | 123.35 |
| 06/17/2026 21:50 | 100 | 123.35 |
| 06/17/2026 21:50 | 194 | 123.35 |
| 06/17/2026 21:50 | 200 | 123.345 |
| 06/17/2026 21:50 | 32 | 123.35 |
| 06/17/2026 21:50 | 1 | 123.35 |
| 06/17/2026 21:50 | 20 | 123.35 |
| 06/17/2026 21:50 | 100 | 123.34 |
| 06/17/2026 21:50 | 1 | 123.35 |
| 06/17/2026 21:50 | 20 | 123.35 |
| 06/17/2026 21:50 | 32 | 123.35 |
| 06/17/2026 21:50 | 12 | 123.35 |
| 06/17/2026 21:50 | 284 | 123.35 |
| 06/17/2026 21:50 | 16 | 123.35 |
| 06/17/2026 21:50 | 1 | 123.35 |
| 06/17/2026 21:50 | 10 | 123.35 |
| 06/17/2026 21:50 | 11 | 123.34 |
| 06/17/2026 21:50 | 100 | 123.33 |
| 06/17/2026 21:50 | 1 | 123.33 |
| 06/17/2026 21:50 | 96 | 123.33 |
| 06/17/2026 21:50 | 1 | 123.33 |
| 06/17/2026 21:50 | 4 | 123.33 |
| 06/17/2026 21:50 | 100 | 123.33 |
| 06/17/2026 21:50 | 124 | 123.33 |
| 06/17/2026 21:50 | 16 | 123.33 |
| 06/17/2026 21:50 | 81 | 123.33 |
| 06/17/2026 21:50 | 79 | 123.33 |
| 06/17/2026 21:50 | 1 | 123.33 |
| 06/17/2026 21:50 | 4 | 123.33 |
| 06/17/2026 21:50 | 14 | 123.33 |
| 06/17/2026 21:50 | 2 | 123.33 |
| 06/17/2026 21:50 | 16 | 123.33 |
| 06/17/2026 21:50 | 28 | 123.34 |
| 06/17/2026 21:50 | 98 | 123.34 |
| 06/17/2026 21:50 | 1 | 123.34 |
| 06/17/2026 21:50 | 1 | 123.34 |
| 06/17/2026 21:50 | 100 | 123.34 |
| 06/17/2026 21:50 | 6 | 123.34 |
| 06/17/2026 21:49 | 10 | 123.34 |
| 06/17/2026 21:49 | 10 | 123.34 |
| 06/17/2026 21:49 | 84 | 123.34 |
| 06/17/2026 21:49 | 200 | 123.34 |
| 06/17/2026 21:49 | 10 | 123.34 |
| 06/17/2026 21:49 | 14 | 123.34 |
| 06/17/2026 21:49 | 10 | 123.34 |
| 06/17/2026 21:49 | 82 | 123.33 |
| 06/17/2026 21:49 | 18 | 123.33 |
| 06/17/2026 21:49 | 100 | 123.335 |
| 06/17/2026 21:49 | 82 | 123.33 |
| 06/17/2026 21:49 | 18 | 123.33 |
| 06/17/2026 21:49 | 82 | 123.33 |
| 06/17/2026 21:49 | 4 | 123.33 |
| 06/17/2026 21:49 | 2 | 123.33 |
| 06/17/2026 21:49 | 4 | 123.33 |
| 06/17/2026 21:49 | 8 | 123.33 |
| 06/17/2026 21:49 | 2 | 123.33 |
| 06/17/2026 21:49 | 4 | 123.33 |
| 06/17/2026 21:49 | 12 | 123.33 |
| 06/17/2026 21:49 | 4 | 123.33 |
| 06/17/2026 21:49 | 1 | 123.33 |
| 06/17/2026 21:49 | 1 | 123.33 |
| 06/17/2026 21:49 | 1 | 123.33 |
| 06/17/2026 21:49 | 89 | 123.34 |
| 06/17/2026 21:49 | 100 | 123.34 |
| 06/17/2026 21:49 | 100 | 123.34 |
| 06/17/2026 21:49 | 5 | 123.34 |
| 06/17/2026 21:49 | 100 | 123.34 |
| 06/17/2026 21:49 | 6 | 123.34 |
| 06/17/2026 21:49 | 100 | 123.34 |
| 06/17/2026 21:49 | 1 | 123.34 |
| 06/17/2026 21:49 | 11 | 123.34 |
| 06/17/2026 21:49 | 1 | 123.34 |
| 06/17/2026 21:49 | 100 | 123.34 |
| 06/17/2026 21:49 | 1 | 123.34 |
| 06/17/2026 21:49 | 400 | 123.34 |
| 06/17/2026 21:49 | 4 | 123.34 |
| 06/17/2026 21:49 | 1 | 123.34 |
| 06/17/2026 21:49 | 31 | 123.34 |
| 06/17/2026 21:49 | 1 | 123.34 |
| 06/17/2026 21:49 | 100 | 123.34 |
| 06/17/2026 21:49 | 10 | 123.34 |
| 06/17/2026 21:49 | 4 | 123.34 |
| 06/17/2026 21:49 | 2 | 123.34 |
| 06/17/2026 21:49 | 1 | 123.34 |
| 06/17/2026 21:49 | 213 | 123.34 |
| 06/17/2026 21:49 | 2 | 123.35 |
| 06/17/2026 21:49 | 5 | 123.35 |
| 06/17/2026 21:49 | 2 | 123.35 |
| 06/17/2026 21:49 | 87 | 123.34 |
| 06/17/2026 21:49 | 100 | 123.34 |
| 06/17/2026 21:49 | 10 | 123.34 |
| 06/17/2026 21:49 | 2 | 123.35 |
| 06/17/2026 21:49 | 1 | 123.35 |
| 06/17/2026 21:49 | 12 | 123.35 |
| 06/17/2026 21:49 | 5 | 123.35 |
| 06/17/2026 21:49 | 6 | 123.35 |
| 06/17/2026 21:48 | 1 | 123.35 |
| 06/17/2026 21:48 | 100 | 123.35 |
| 06/17/2026 21:48 | 110 | 123.35 |
| 06/17/2026 21:48 | 11 | 123.35 |
| 06/17/2026 21:48 | 4 | 123.35 |
| 06/17/2026 21:48 | 3 | 123.35 |
| 06/17/2026 21:48 | 4 | 123.35 |
| 06/17/2026 21:48 | 11 | 123.35 |
| 06/17/2026 21:48 | 5 | 123.35 |
| 06/17/2026 21:48 | 15 | 123.35 |
| 06/17/2026 21:48 | 12 | 123.35 |
| 06/17/2026 21:48 | 5 | 123.35 |
| 06/17/2026 21:48 | 11 | 123.35 |
| 06/17/2026 21:48 | 6 | 123.36 |
| 06/17/2026 21:48 | 11 | 123.35 |
| 06/17/2026 21:48 | 10 | 123.35 |
| 06/17/2026 21:48 | 1 | 123.35 |
| 06/17/2026 21:48 | 1 | 123.35 |
| 06/17/2026 21:48 | 5 | 123.35 |
| 06/17/2026 21:48 | 1 | 123.35 |
| 06/17/2026 21:48 | 1 | 123.35 |
| 06/17/2026 21:48 | 2 | 123.35 |
| 06/17/2026 21:48 | 1 | 123.35 |
| 06/17/2026 21:48 | 1 | 123.35 |
| 06/17/2026 21:48 | 7 | 123.35 |
| 06/17/2026 21:48 | 4 | 123.35 |
| 06/17/2026 21:48 | 4 | 123.35 |
| 06/17/2026 21:48 | 3 | 123.35 |
| 06/17/2026 21:48 | 4 | 123.35 |
| 06/17/2026 21:48 | 99 | 123.35 |
| 06/17/2026 21:48 | 12 | 123.35 |
| 06/17/2026 21:48 | 1 | 123.35 |
| 06/17/2026 21:48 | 8 | 123.35 |
| 06/17/2026 21:48 | 188 | 123.35 |
| 06/17/2026 21:48 | 66 | 123.34 |
| 06/17/2026 21:48 | 4 | 123.34 |
| 06/17/2026 21:48 | 1500 | 123.345 |
| 06/17/2026 21:48 | 74 | 123.345 |
| 06/17/2026 21:47 | 100 | 123.35 |
| 06/17/2026 21:47 | 30 | 123.35 |
| 06/17/2026 21:47 | 12 | 123.35 |
| 06/17/2026 21:47 | 10 | 123.35 |
| 06/17/2026 21:47 | 2 | 123.35 |
| 06/17/2026 21:47 | 100 | 123.35 |
| 06/17/2026 21:47 | 18 | 123.35 |
| 06/17/2026 21:47 | 10 | 123.35 |
| 06/17/2026 21:47 | 100 | 123.35 |
| 06/17/2026 21:47 | 12 | 123.35 |
| 06/17/2026 21:47 | 100 | 123.36 |
| 06/17/2026 21:47 | 100 | 123.36 |
| 06/17/2026 21:47 | 10 | 123.36 |
| 06/17/2026 21:47 | 13 | 123.36 |
| 06/17/2026 21:47 | 87 | 123.36 |
| 06/17/2026 21:47 | 10 | 123.36 |
| 06/17/2026 21:47 | 73 | 123.36 |
| 06/17/2026 21:47 | 100 | 123.36 |
| 06/17/2026 21:47 | 2 | 123.36 |
| 06/17/2026 21:47 | 100 | 123.35 |
| 06/17/2026 21:47 | 100 | 123.35 |
| 06/17/2026 21:47 | 100 | 123.35 |
| 06/17/2026 21:47 | 76 | 123.35 |
| 06/17/2026 21:47 | 24 | 123.35 |
| 06/17/2026 21:47 | 100 | 123.35 |
| 06/17/2026 21:47 | 3 | 123.35 |
| 06/17/2026 21:47 | 100 | 123.35 |
| 06/17/2026 21:47 | 67 | 123.35 |
| 06/17/2026 21:47 | 33 | 123.35 |
| 06/17/2026 21:47 | 100 | 123.35 |
| 06/17/2026 21:47 | 282 | 123.35 |
| 06/17/2026 21:47 | 100 | 123.35 |
| 06/17/2026 21:47 | 100 | 123.35 |
| 06/17/2026 21:47 | 100 | 123.35 |
| 06/17/2026 21:47 | 100 | 123.35 |
| 06/17/2026 21:47 | 10 | 123.34 |
| 06/17/2026 21:47 | 10 | 123.34 |
| 06/17/2026 21:47 | 4 | 123.34 |
| 06/17/2026 21:47 | 1 | 123.34 |
| 06/17/2026 21:47 | 100 | 123.34 |
| 06/17/2026 21:47 | 20 | 123.34 |
| 06/17/2026 21:47 | 3 | 123.34 |
| 06/17/2026 21:47 | 62 | 123.34 |
| 06/17/2026 21:47 | 400 | 123.34 |
| 06/17/2026 21:47 | 100 | 123.34 |
| 06/17/2026 21:47 | 33 | 123.34 |
| 06/17/2026 21:47 | 13 | 123.34 |
| 06/17/2026 21:47 | 1 | 123.34 |
| 06/17/2026 21:47 | 1 | 123.34 |
| 06/17/2026 21:47 | 6 | 123.34 |
| 06/17/2026 21:47 | 72 | 123.34 |
| 06/17/2026 21:47 | 100 | 123.34 |
| 06/17/2026 21:47 | 100 | 123.34 |
| 06/17/2026 21:47 | 28 | 123.34 |
| 06/17/2026 21:47 | 100 | 123.34 |
| 06/17/2026 21:47 | 100 | 123.34 |
| 06/17/2026 21:47 | 100 | 123.34 |
| 06/17/2026 21:47 | 100 | 123.34 |
| 06/17/2026 21:47 | 100 | 123.34 |
| 06/17/2026 21:47 | 100 | 123.34 |
| 06/17/2026 21:47 | 96 | 123.34 |
| 06/17/2026 21:47 | 2 | 123.34 |
| 06/17/2026 21:47 | 1 | 123.34 |
| 06/17/2026 21:46 | 1 | 123.34 |
| 06/17/2026 21:46 | 66 | 123.32 |
| 06/17/2026 21:46 | 1 | 123.32 |
| 06/17/2026 21:46 | 60 | 123.32 |
| 06/17/2026 21:46 | 2 | 123.33 |
| 06/17/2026 21:46 | 1 | 123.33 |
| 06/17/2026 21:46 | 67 | 123.33 |
| 06/17/2026 21:46 | 3 | 123.33 |
| 06/17/2026 21:46 | 500 | 123.34 |
| 06/17/2026 21:46 | 10 | 123.34 |
| 06/17/2026 21:46 | 10 | 123.34 |
| 06/17/2026 21:46 | 99 | 123.34 |
| 06/17/2026 21:46 | 5 | 123.33 |
| 06/17/2026 21:46 | 10 | 123.33 |
| 06/17/2026 21:46 | 95 | 123.33 |
| 06/17/2026 21:46 | 10 | 123.33 |
| 06/17/2026 21:46 | 13 | 123.33 |
| 06/17/2026 21:46 | 100 | 123.33 |
| 06/17/2026 21:46 | 100 | 123.33 |
| 06/17/2026 21:46 | 100 | 123.33 |
| 06/17/2026 21:46 | 252 | 123.33 |
| 06/17/2026 21:46 | 200 | 123.33 |
| 06/17/2026 21:46 | 100 | 123.33 |
| 06/17/2026 21:46 | 1000 | 123.33 |
| 06/17/2026 21:46 | 800 | 123.33 |
| 06/17/2026 21:46 | 13 | 123.33 |
| 06/17/2026 21:46 | 95 | 123.33 |
| 06/17/2026 21:46 | 1 | 123.33 |
| 06/17/2026 21:46 | 2 | 123.33 |
| 06/17/2026 21:46 | 2 | 123.33 |
| 06/17/2026 21:46 | 100 | 123.32 |
| 06/17/2026 21:46 | 100 | 123.32 |
| 06/17/2026 21:46 | 100 | 123.32 |
| 06/17/2026 21:46 | 200 | 123.32 |
| 06/17/2026 21:46 | 4 | 123.32 |
| 06/17/2026 21:46 | 11 | 123.32 |
| 06/17/2026 21:46 | 5 | 123.32 |
| 06/17/2026 21:46 | 5 | 123.32 |
| 06/17/2026 21:46 | 800 | 123.32 |
| 06/17/2026 21:46 | 1000 | 123.32 |
| 06/17/2026 21:46 | 14 | 123.32 |
| 06/17/2026 21:46 | 3 | 123.32 |
| 06/17/2026 21:46 | 23 | 123.32 |
| 06/17/2026 21:46 | 9 | 123.32 |
| 06/17/2026 21:46 | 6 | 123.32 |
| 06/17/2026 21:46 | 200 | 123.32 |
| 06/17/2026 21:46 | 100 | 123.32 |
| 06/17/2026 21:46 | 9 | 123.33 |
| 06/17/2026 21:46 | 2 | 123.33 |
| 06/17/2026 21:46 | 4 | 123.33 |
| 06/17/2026 21:46 | 4 | 123.33 |
| 06/17/2026 21:45 | 11 | 123.33 |
| 06/17/2026 21:45 | 5 | 123.33 |
| 06/17/2026 21:45 | 5 | 123.33 |
| 06/17/2026 21:45 | 60 | 123.33 |
| 06/17/2026 21:45 | 80 | 123.33 |
| 06/17/2026 21:45 | 20 | 123.33 |
| 06/17/2026 21:45 | 45 | 123.33 |
| 06/17/2026 21:45 | 18 | 123.33 |
| 06/17/2026 21:45 | 96 | 123.33 |
| 06/17/2026 21:45 | 5 | 123.33 |
| 06/17/2026 21:45 | 16 | 123.33 |
| 06/17/2026 21:45 | 32 | 123.33 |
| 06/17/2026 21:45 | 66 | 123.33 |
| 06/17/2026 21:45 | 34 | 123.33 |
| 06/17/2026 21:45 | 10 | 123.33 |
| 06/17/2026 21:45 | 10 | 123.33 |
| 06/17/2026 21:45 | 65 | 123.33 |
| 06/17/2026 21:45 | 11 | 123.33 |
| 06/17/2026 21:45 | 100 | 123.33 |
| 06/17/2026 21:45 | 100 | 123.33 |
| 06/17/2026 21:45 | 1000 | 123.33 |
| 06/17/2026 21:45 | 674 | 123.33 |
| 06/17/2026 21:45 | 100 | 123.33 |
| 06/17/2026 21:45 | 1 | 123.32 |
| 06/17/2026 21:45 | 29 | 123.32 |
| 06/17/2026 21:45 | 1 | 123.32 |
| 06/17/2026 21:45 | 200 | 123.32 |
| 06/17/2026 21:45 | 10 | 123.32 |
| 06/17/2026 21:45 | 100 | 123.32 |
| 06/17/2026 21:45 | 100 | 123.32 |
| 06/17/2026 21:45 | 100 | 123.32 |
| 06/17/2026 21:45 | 213 | 123.32 |
| 06/17/2026 21:45 | 38 | 123.32 |
| 06/17/2026 21:45 | 100 | 123.32 |
| 06/17/2026 21:45 | 100 | 123.32 |
| 06/17/2026 21:45 | 1 | 123.32 |
| 06/17/2026 21:45 | 1 | 123.32 |
| 06/17/2026 21:45 | 16 | 123.32 |
| 06/17/2026 21:45 | 26 | 123.33 |
| 06/17/2026 21:45 | 98 | 123.32 |
| 06/17/2026 21:45 | 14 | 123.32 |
| 06/17/2026 21:45 | 1 | 123.32 |
| 06/17/2026 21:45 | 2 | 123.325 |
| 06/17/2026 21:44 | 1 | 123.32 |
| 06/17/2026 21:44 | 20 | 123.32 |
| 06/17/2026 21:44 | 143 | 123.32 |
| 06/17/2026 21:44 | 100 | 123.32 |
| 06/17/2026 21:44 | 1 | 123.32 |
| 06/17/2026 21:44 | 1 | 123.32 |
| 06/17/2026 21:44 | 1 | 123.32 |
| 06/17/2026 21:44 | 1 | 123.32 |
| 06/17/2026 21:44 | 1 | 123.32 |
| 06/17/2026 21:44 | 3 | 123.32 |
| 06/17/2026 21:44 | 7 | 123.32 |
| 06/17/2026 21:44 | 3 | 123.32 |
| 06/17/2026 21:44 | 3 | 123.32 |
| 06/17/2026 21:44 | 100 | 123.32 |
| 06/17/2026 21:44 | 5 | 123.32 |
| 06/17/2026 21:44 | 200 | 123.32 |
| 06/17/2026 21:44 | 100 | 123.32 |
| 06/17/2026 21:44 | 200 | 123.32 |
| 06/17/2026 21:44 | 100 | 123.32 |
| 06/17/2026 21:44 | 3 | 123.32 |
| 06/17/2026 21:44 | 800 | 123.32 |
| 06/17/2026 21:44 | 994 | 123.32 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 5 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.34 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 5 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 2 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 100 | 123.33 |
| 06/17/2026 21:44 | 597 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 9 | 123.33 |
| 06/17/2026 21:44 | 91 | 123.33 |
| 06/17/2026 21:44 | 100 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:44 | 1 | 123.33 |
| 06/17/2026 21:43 | 54 | 123.33 |
| 06/17/2026 21:43 | 45 | 123.33 |
| 06/17/2026 21:43 | 18 | 123.33 |
| 06/17/2026 21:43 | 2 | 123.33 |
| 06/17/2026 21:43 | 1600 | 123.33 |
| 06/17/2026 21:43 | 300 | 123.33 |
| 06/17/2026 21:43 | 100 | 123.33 |
| 06/17/2026 21:43 | 300 | 123.33 |
| 06/17/2026 21:43 | 100 | 123.33 |
| 06/17/2026 21:43 | 38 | 123.33 |
| 06/17/2026 21:43 | 1000 | 123.33 |
| 06/17/2026 21:43 | 720 | 123.33 |
| 06/17/2026 21:43 | 69 | 123.32 |
| 06/17/2026 21:43 | 20 | 123.32 |
| 06/17/2026 21:43 | 80 | 123.33 |
| 06/17/2026 21:43 | 20 | 123.33 |
| 06/17/2026 21:43 | 6 | 123.31 |
| 06/17/2026 21:43 | 1 | 123.31 |
| 06/17/2026 21:43 | 100 | 123.32 |
| 06/17/2026 21:43 | 4 | 123.32 |
| 06/17/2026 21:43 | 100 | 123.32 |
| 06/17/2026 21:43 | 20 | 123.32 |
| 06/17/2026 21:43 | 100 | 123.32 |
| 06/17/2026 21:43 | 100 | 123.32 |
| 06/17/2026 21:43 | 100 | 123.32 |
| 06/17/2026 21:43 | 800 | 123.32 |
| 06/17/2026 21:43 | 1000 | 123.32 |
| 06/17/2026 21:43 | 104 | 123.32 |
| 06/17/2026 21:43 | 96 | 123.32 |
| 06/17/2026 21:43 | 4 | 123.32 |
| 06/17/2026 21:43 | 1 | 123.33 |
| 06/17/2026 21:43 | 5 | 123.33 |
| 06/17/2026 21:43 | 5 | 123.33 |
| 06/17/2026 21:43 | 9 | 123.33 |
| 06/17/2026 21:43 | 5 | 123.33 |
| 06/17/2026 21:43 | 31 | 123.33 |
| 06/17/2026 21:43 | 12 | 123.33 |
| 06/17/2026 21:43 | 13 | 123.33 |
| 06/17/2026 21:43 | 4 | 123.34 |
| 06/17/2026 21:43 | 4 | 123.34 |
| 06/17/2026 21:43 | 11 | 123.34 |
| 06/17/2026 21:43 | 100 | 123.34 |
| 06/17/2026 21:43 | 100 | 123.34 |
| 06/17/2026 21:43 | 4 | 123.34 |
| 06/17/2026 21:43 | 5 | 123.34 |
| 06/17/2026 21:43 | 12 | 123.34 |
| 06/17/2026 21:43 | 10 | 123.34 |
| 06/17/2026 21:43 | 5 | 123.34 |
| 06/17/2026 21:43 | 200 | 123.34 |
| 06/17/2026 21:43 | 98 | 123.34 |
| 06/17/2026 21:43 | 102 | 123.34 |
| 06/17/2026 21:43 | 3 | 123.34 |
| 06/17/2026 21:43 | 29 | 123.34 |
| 06/17/2026 21:43 | 100 | 123.34 |
| 06/17/2026 21:43 | 52 | 123.34 |
| 06/17/2026 21:43 | 100 | 123.34 |
| 06/17/2026 21:43 | 30 | 123.34 |
| 06/17/2026 21:43 | 170 | 123.34 |
| 06/17/2026 21:43 | 100 | 123.34 |
| 06/17/2026 21:43 | 20 | 123.34 |
| 06/17/2026 21:43 | 10 | 123.34 |
| 06/17/2026 21:42 | 9 | 123.35 |
| 06/17/2026 21:42 | 91 | 123.35 |
| 06/17/2026 21:42 | 52 | 123.35 |
| 06/17/2026 21:42 | 10 | 123.35 |
| 06/17/2026 21:42 | 10 | 123.35 |
| 06/17/2026 21:42 | 100 | 123.35 |
| 06/17/2026 21:42 | 32 | 123.34 |
| 06/17/2026 21:42 | 68 | 123.34 |
| 06/17/2026 21:42 | 432 | 123.34 |
| 06/17/2026 21:42 | 168 | 123.34 |
| 06/17/2026 21:42 | 20 | 123.34 |
| 06/17/2026 21:42 | 1 | 123.34 |
| 06/17/2026 21:42 | 1 | 123.34 |
| 06/17/2026 21:42 | 10 | 123.34 |
| 06/17/2026 21:42 | 90 | 123.34 |
| 06/17/2026 21:42 | 100 | 123.33 |
| 06/17/2026 21:42 | 200 | 123.33 |
| 06/17/2026 21:42 | 72 | 123.33 |
| 06/17/2026 21:42 | 10 | 123.33 |
| 06/17/2026 21:42 | 118 | 123.33 |
| 06/17/2026 21:42 | 82 | 123.33 |
| 06/17/2026 21:42 | 700 | 123.33 |
| 06/17/2026 21:42 | 100 | 123.33 |
| 06/17/2026 21:42 | 99 | 123.33 |
| 06/17/2026 21:42 | 172 | 123.33 |
| 06/17/2026 21:42 | 1000 | 123.33 |
| 06/17/2026 21:42 | 274 | 123.33 |
| 06/17/2026 21:42 | 26 | 123.33 |
| 06/17/2026 21:42 | 1100 | 123.33 |
| 06/17/2026 21:42 | 20 | 123.33 |
| 06/17/2026 21:42 | 10 | 123.32 |
| 06/17/2026 21:42 | 100 | 123.32 |
| 06/17/2026 21:42 | 4 | 123.32 |
| 06/17/2026 21:42 | 10 | 123.32 |
| 06/17/2026 21:42 | 4 | 123.32 |
| 06/17/2026 21:42 | 5 | 123.32 |
| 06/17/2026 21:42 | 100 | 123.32 |
| 06/17/2026 21:42 | 200 | 123.32 |
| 06/17/2026 21:42 | 4 | 123.32 |
| 06/17/2026 21:42 | 26 | 123.32 |
| 06/17/2026 21:42 | 5 | 123.32 |
| 06/17/2026 21:42 | 5 | 123.32 |
| 06/17/2026 21:42 | 80 | 123.32 |
| 06/17/2026 21:42 | 500 | 123.32 |
| 06/17/2026 21:42 | 1 | 123.32 |
| 06/17/2026 21:42 | 10 | 123.32 |
| 06/17/2026 21:41 | 200 | 123.325 |
| 06/17/2026 21:41 | 66 | 123.32 |
| 06/17/2026 21:41 | 100 | 123.32 |
| 06/17/2026 21:41 | 100 | 123.32 |
| 06/17/2026 21:41 | 100 | 123.32 |
| 06/17/2026 21:41 | 10 | 123.32 |
| 06/17/2026 21:41 | 10 | 123.32 |
| 06/17/2026 21:41 | 100 | 123.32 |
| 06/17/2026 21:41 | 157 | 123.32 |
| 06/17/2026 21:41 | 100 | 123.32 |
| 06/17/2026 21:41 | 2077 | 123.32 |
| 06/17/2026 21:41 | 551 | 123.32 |
| 06/17/2026 21:41 | 100 | 123.32 |
| 06/17/2026 21:41 | 571 | 123.32 |
| 06/17/2026 21:41 | 100 | 123.32 |
| 06/17/2026 21:41 | 157 | 123.32 |
| 06/17/2026 21:41 | 300 | 123.32 |
| 06/17/2026 21:41 | 1000 | 123.32 |
| 06/17/2026 21:41 | 600 | 123.32 |
| 06/17/2026 21:41 | 200 | 123.315 |
| 06/17/2026 21:41 | 200 | 123.315 |
| 06/17/2026 21:41 | 1 | 123.31 |
| 06/17/2026 21:41 | 1 | 123.31 |
| 06/17/2026 21:41 | 1 | 123.31 |
| 06/17/2026 21:41 | 1 | 123.31 |
| 06/17/2026 21:41 | 1 | 123.31 |
| 06/17/2026 21:41 | 1 | 123.31 |
| 06/17/2026 21:41 | 2 | 123.31 |
| 06/17/2026 21:41 | 2 | 123.31 |
| 06/17/2026 21:41 | 4 | 123.31 |
| 06/17/2026 21:41 | 10 | 123.31 |
| 06/17/2026 21:41 | 769 | 123.31 |
| 06/17/2026 21:41 | 94 | 123.305 |
| 06/17/2026 21:41 | 2 | 123.31 |
| 06/17/2026 21:41 | 4 | 123.31 |
| 06/17/2026 21:41 | 7 | 123.31 |
| 06/17/2026 21:41 | 1 | 123.31 |
| 06/17/2026 21:41 | 2 | 123.31 |
| 06/17/2026 21:41 | 5 | 123.31 |
| 06/17/2026 21:41 | 1 | 123.31 |
| 06/17/2026 21:41 | 1 | 123.31 |
| 06/17/2026 21:41 | 1 | 123.31 |
| 06/17/2026 21:40 | 1 | 123.31 |
| 06/17/2026 21:40 | 1 | 123.31 |
| 06/17/2026 21:40 | 1 | 123.31 |
| 06/17/2026 21:40 | 2 | 123.31 |
| 06/17/2026 21:40 | 1 | 123.31 |
| 06/17/2026 21:40 | 9 | 123.30 |
| 06/17/2026 21:40 | 30 | 123.31 |
| 06/17/2026 21:40 | 10 | 123.31 |
| 06/17/2026 21:40 | 42 | 123.31 |
| 06/17/2026 21:40 | 1 | 123.31 |
| 06/17/2026 21:40 | 4 | 123.30 |
| 06/17/2026 21:40 | 36 | 123.30 |
| 06/17/2026 21:40 | 61 | 123.30 |
| 06/17/2026 21:40 | 138 | 123.30 |
| 06/17/2026 21:40 | 400 | 123.30 |
| 06/17/2026 21:40 | 75 | 123.30 |
| 06/17/2026 21:40 | 66 | 123.31 |
| 06/17/2026 21:40 | 34 | 123.31 |
| 06/17/2026 21:40 | 5 | 123.31 |
| 06/17/2026 21:40 | 10 | 123.31 |
| 06/17/2026 21:40 | 4 | 123.31 |
| 06/17/2026 21:40 | 5 | 123.31 |
| 06/17/2026 21:40 | 95 | 123.31 |
| 06/17/2026 21:40 | 1 | 123.31 |
| 06/17/2026 21:40 | 200 | 123.31 |
| 06/17/2026 21:40 | 1 | 123.31 |
| 06/17/2026 21:40 | 1 | 123.31 |
| 06/17/2026 21:40 | 2 | 123.31 |
| 06/17/2026 21:40 | 100 | 123.31 |
| 06/17/2026 21:40 | 100 | 123.31 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 200 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 2 | 123.32 |
| 06/17/2026 21:40 | 4 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 200 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 51 | 123.32 |
| 06/17/2026 21:40 | 2 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 2 | 123.32 |
| 06/17/2026 21:40 | 172 | 123.31 |
| 06/17/2026 21:40 | 130 | 123.31 |
| 06/17/2026 21:40 | 4 | 123.32 |
| 06/17/2026 21:40 | 4 | 123.32 |
| 06/17/2026 21:40 | 170 | 123.31 |
| 06/17/2026 21:40 | 100 | 123.31 |
| 06/17/2026 21:40 | 600 | 123.31 |
| 06/17/2026 21:40 | 1000 | 123.31 |
| 06/17/2026 21:40 | 200 | 123.325 |
| 06/17/2026 21:40 | 29 | 123.32 |
| 06/17/2026 21:40 | 71 | 123.32 |
| 06/17/2026 21:40 | 7 | 123.32 |
| 06/17/2026 21:40 | 2 | 123.32 |
| 06/17/2026 21:40 | 10 | 123.32 |
| 06/17/2026 21:40 | 3 | 123.32 |
| 06/17/2026 21:40 | 7 | 123.32 |
| 06/17/2026 21:40 | 100 | 123.325 |
| 06/17/2026 21:40 | 100 | 123.325 |
| 06/17/2026 21:40 | 7 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 5 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 3 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 10 | 123.33 |
| 06/17/2026 21:40 | 43 | 123.33 |
| 06/17/2026 21:40 | 100 | 123.33 |
| 06/17/2026 21:40 | 100 | 123.33 |
| 06/17/2026 21:40 | 100 | 123.33 |
| 06/17/2026 21:40 | 30 | 123.33 |
| 06/17/2026 21:40 | 67 | 123.33 |
| 06/17/2026 21:40 | 3 | 123.33 |
| 06/17/2026 21:40 | 24 | 123.33 |
| 06/17/2026 21:40 | 76 | 123.33 |
| 06/17/2026 21:40 | 5 | 123.33 |
| 06/17/2026 21:40 | 4 | 123.33 |
| 06/17/2026 21:40 | 9 | 123.33 |
| 06/17/2026 21:40 | 5 | 123.33 |
| 06/17/2026 21:40 | 23 | 123.33 |
| 06/17/2026 21:40 | 54 | 123.33 |
| 06/17/2026 21:40 | 39 | 123.33 |
| 06/17/2026 21:40 | 61 | 123.33 |
| 06/17/2026 21:40 | 22 | 123.33 |
| 06/17/2026 21:40 | 78 | 123.33 |
| 06/17/2026 21:40 | 100 | 123.33 |
| 06/17/2026 21:40 | 1000 | 123.33 |
| 06/17/2026 21:40 | 100 | 123.33 |
| 06/17/2026 21:40 | 11 | 123.33 |
| 06/17/2026 21:40 | 1 | 123.33 |
| 06/17/2026 21:40 | 100 | 123.33 |
| 06/17/2026 21:40 | 20 | 123.33 |
| 06/17/2026 21:40 | 600 | 123.33 |
| 06/17/2026 21:40 | 800 | 123.33 |
| 06/17/2026 21:40 | 1000 | 123.33 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 94 | 123.32 |
| 06/17/2026 21:40 | 100 | 123.32 |
| 06/17/2026 21:40 | 4 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 4 | 123.32 |
| 06/17/2026 21:40 | 97 | 123.32 |
| 06/17/2026 21:40 | 3 | 123.32 |
| 06/17/2026 21:40 | 2 | 123.32 |
| 06/17/2026 21:40 | 14 | 123.32 |
| 06/17/2026 21:40 | 6 | 123.32 |
| 06/17/2026 21:40 | 10 | 123.32 |
| 06/17/2026 21:40 | 5 | 123.32 |
| 06/17/2026 21:40 | 100 | 123.32 |
| 06/17/2026 21:40 | 9 | 123.32 |
| 06/17/2026 21:40 | 4 | 123.32 |
| 06/17/2026 21:40 | 4 | 123.32 |
| 06/17/2026 21:40 | 60 | 123.32 |
| 06/17/2026 21:40 | 9 | 123.32 |
| 06/17/2026 21:40 | 3 | 123.32 |
| 06/17/2026 21:40 | 5 | 123.32 |
| 06/17/2026 21:40 | 1 | 123.32 |
| 06/17/2026 21:40 | 7 | 123.32 |
| 06/17/2026 21:40 | 2 | 123.32 |
| 06/17/2026 21:40 | 3 | 123.32 |
| 06/17/2026 21:40 | 4 | 123.32 |
| 06/17/2026 21:40 | 200 | 123.32 |
| 06/17/2026 21:40 | 200 | 123.32 |
| 06/17/2026 21:40 | 200 | 123.32 |
| 06/17/2026 21:40 | 100 | 123.32 |
| 06/17/2026 21:40 | 100 | 123.32 |
| 06/17/2026 21:40 | 20 | 123.32 |
| 06/17/2026 21:39 | 30 | 123.32 |
| 06/17/2026 21:39 | 62 | 123.32 |
| 06/17/2026 21:39 | 188 | 123.32 |
| 06/17/2026 21:39 | 200 | 123.32 |
| 06/17/2026 21:39 | 1 | 123.32 |
| 06/17/2026 21:39 | 10 | 123.32 |
| 06/17/2026 21:39 | 200 | 123.31 |
| 06/17/2026 21:39 | 10 | 123.31 |
| 06/17/2026 21:39 | 1 | 123.31 |
| 06/17/2026 21:39 | 1 | 123.31 |
| 06/17/2026 21:39 | 1 | 123.31 |
| 06/17/2026 21:39 | 1300 | 123.32 |
| 06/17/2026 21:39 | 500 | 123.32 |
| 06/17/2026 21:39 | 200 | 123.32 |
| 06/17/2026 21:39 | 39 | 123.32 |
| 06/17/2026 21:39 | 500 | 123.32 |
| 06/17/2026 21:39 | 200 | 123.32 |
| 06/17/2026 21:39 | 640 | 123.32 |
| 06/17/2026 21:39 | 1000 | 123.32 |
| 06/17/2026 21:39 | 1 | 123.32 |
| 06/17/2026 21:39 | 1 | 123.31 |
| 06/17/2026 21:39 | 66 | 123.31 |
| 06/17/2026 21:39 | 1 | 123.31 |
| 06/17/2026 21:39 | 1 | 123.31 |
| 06/17/2026 21:39 | 30 | 123.31 |
| 06/17/2026 21:39 | 33 | 123.31 |
| 06/17/2026 21:38 | 14 | 123.31 |
| 06/17/2026 21:38 | 586 | 123.31 |
| 06/17/2026 21:38 | 1 | 123.31 |
| 06/17/2026 21:38 | 10 | 123.31 |
| 06/17/2026 21:38 | 1 | 123.31 |
| 06/17/2026 21:38 | 5 | 123.31 |
| 06/17/2026 21:38 | 600 | 123.31 |
| 06/17/2026 21:38 | 100 | 123.32 |
| 06/17/2026 21:38 | 50 | 123.32 |
| 06/17/2026 21:38 | 7 | 123.32 |
| 06/17/2026 21:38 | 46 | 123.32 |
| 06/17/2026 21:38 | 54 | 123.32 |
| 06/17/2026 21:38 | 100 | 123.32 |
| 06/17/2026 21:38 | 100 | 123.32 |
| 06/17/2026 21:38 | 100 | 123.32 |
| 06/17/2026 21:38 | 80 | 123.32 |
| 06/17/2026 21:38 | 200 | 123.32 |
| 06/17/2026 21:38 | 100 | 123.32 |
| 06/17/2026 21:38 | 2 | 123.32 |
| 06/17/2026 21:38 | 5 | 123.32 |
| 06/17/2026 21:38 | 4 | 123.32 |
| 06/17/2026 21:38 | 9 | 123.32 |
| 06/17/2026 21:38 | 4 | 123.32 |
| 06/17/2026 21:38 | 3 | 123.32 |
| 06/17/2026 21:38 | 8 | 123.32 |
| 06/17/2026 21:38 | 4 | 123.32 |
| 06/17/2026 21:38 | 600 | 123.32 |
| 06/17/2026 21:38 | 3 | 123.32 |
| 06/17/2026 21:38 | 8 | 123.32 |
| 06/17/2026 21:38 | 4 | 123.32 |
| 06/17/2026 21:38 | 3 | 123.32 |
| 06/17/2026 21:38 | 8 | 123.32 |
| 06/17/2026 21:38 | 4 | 123.32 |
| 06/17/2026 21:38 | 1 | 123.32 |
| 06/17/2026 21:38 | 1 | 123.32 |
| 06/17/2026 21:38 | 1 | 123.32 |
| 06/17/2026 21:38 | 100 | 123.32 |
| 06/17/2026 21:38 | 52 | 123.32 |
| 06/17/2026 21:38 | 10 | 123.33 |
| 06/17/2026 21:38 | 61 | 123.33 |
| 06/17/2026 21:38 | 10 | 123.33 |
| 06/17/2026 21:38 | 100 | 123.33 |
| 06/17/2026 21:38 | 3 | 123.33 |
| 06/17/2026 21:38 | 9 | 123.33 |
| 06/17/2026 21:38 | 5 | 123.33 |
| 06/17/2026 21:38 | 98 | 123.33 |
| 06/17/2026 21:38 | 10 | 123.33 |
| 06/17/2026 21:38 | 3 | 123.33 |
| 06/17/2026 21:38 | 9 | 123.33 |
| 06/17/2026 21:38 | 4 | 123.33 |
| 06/17/2026 21:38 | 86 | 123.33 |
| 06/17/2026 21:37 | 3 | 123.33 |
| 06/17/2026 21:37 | 8 | 123.33 |
| 06/17/2026 21:37 | 4 | 123.33 |
| 06/17/2026 21:37 | 1 | 123.33 |
| 06/17/2026 21:37 | 400 | 123.33 |
| 06/17/2026 21:37 | 100 | 123.33 |
| 06/17/2026 21:37 | 31 | 123.33 |
| 06/17/2026 21:37 | 5 | 123.33 |
| 06/17/2026 21:37 | 100 | 123.33 |
| 06/17/2026 21:37 | 300 | 123.33 |
| 06/17/2026 21:37 | 100 | 123.33 |
| 06/17/2026 21:37 | 1000 | 123.33 |
| 06/17/2026 21:37 | 100 | 123.34 |
| 06/17/2026 21:37 | 1 | 123.34 |
| 06/17/2026 21:37 | 10 | 123.34 |
| 06/17/2026 21:37 | 288 | 123.34 |
| 06/17/2026 21:37 | 312 | 123.34 |
| 06/17/2026 21:37 | 4 | 123.34 |
| 06/17/2026 21:37 | 100 | 123.34 |
| 06/17/2026 21:37 | 4 | 123.34 |
| 06/17/2026 21:37 | 100 | 123.35 |
| 06/17/2026 21:37 | 296 | 123.35 |
| 06/17/2026 21:37 | 100 | 123.35 |
| 06/17/2026 21:37 | 4 | 123.35 |
| 06/17/2026 21:37 | 11 | 123.35 |
| 06/17/2026 21:37 | 400 | 123.35 |
| 06/17/2026 21:37 | 800 | 123.35 |
| 06/17/2026 21:37 | 100 | 123.35 |
| 06/17/2026 21:37 | 20 | 123.35 |
| 06/17/2026 21:37 | 9 | 123.34 |
| 06/17/2026 21:37 | 1 | 123.34 |
| 06/17/2026 21:37 | 4 | 123.34 |
| 06/17/2026 21:37 | 17 | 123.34 |
| 06/17/2026 21:37 | 42 | 123.34 |
| 06/17/2026 21:37 | 22 | 123.34 |
| 06/17/2026 21:37 | 200 | 123.34 |
| 06/17/2026 21:37 | 1432 | 123.34 |
| 06/17/2026 21:37 | 500 | 123.34 |
| 06/17/2026 21:37 | 468 | 123.34 |
| 06/17/2026 21:37 | 500 | 123.34 |
| 06/17/2026 21:37 | 1000 | 123.34 |
| 06/17/2026 21:37 | 800 | 123.34 |
| 06/17/2026 21:37 | 100 | 123.34 |
| 06/17/2026 21:37 | 1 | 123.33 |
| 06/17/2026 21:37 | 10 | 123.33 |
| 06/17/2026 21:37 | 45 | 123.33 |
| 06/17/2026 21:37 | 53 | 123.33 |
| 06/17/2026 21:37 | 10 | 123.33 |
| 06/17/2026 21:37 | 10 | 123.33 |
| 06/17/2026 21:37 | 190 | 123.33 |
| 06/17/2026 21:37 | 466 | 123.33 |
| 06/17/2026 21:37 | 13 | 123.325 |
| 06/17/2026 21:36 | 100 | 123.33 |
| 06/17/2026 21:36 | 10 | 123.33 |
| 06/17/2026 21:36 | 10 | 123.33 |
| 06/17/2026 21:36 | 369 | 123.33 |
| 06/17/2026 21:36 | 10 | 123.33 |
| 06/17/2026 21:36 | 12 | 123.33 |
| 06/17/2026 21:36 | 140 | 123.33 |
| 06/17/2026 21:36 | 60 | 123.33 |
| 06/17/2026 21:36 | 48 | 123.32 |
| 06/17/2026 21:36 | 100 | 123.33 |
| 06/17/2026 21:36 | 374 | 123.33 |
| 06/17/2026 21:36 | 26 | 123.33 |
| 06/17/2026 21:36 | 200 | 123.325 |
| 06/17/2026 21:36 | 74 | 123.33 |
| 06/17/2026 21:36 | 132 | 123.33 |
| 06/17/2026 21:36 | 1000 | 123.33 |
| 06/17/2026 21:36 | 100 | 123.33 |
| 06/17/2026 21:36 | 4 | 123.33 |
| 06/17/2026 21:36 | 600 | 123.325 |
| 06/17/2026 21:36 | 100 | 123.325 |
| 06/17/2026 21:36 | 100 | 123.32 |
| 06/17/2026 21:36 | 200 | 123.325 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 100 | 123.32 |
| 06/17/2026 21:36 | 200 | 123.33 |
| 06/17/2026 21:36 | 200 | 123.33 |
| 06/17/2026 21:36 | 200 | 123.33 |
| 06/17/2026 21:36 | 200 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 200 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 200 | 123.33 |
| 06/17/2026 21:36 | 200 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 2 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 100 | 123.33 |
| 06/17/2026 21:36 | 100 | 123.33 |
| 06/17/2026 21:36 | 213 | 123.33 |
| 06/17/2026 21:36 | 200 | 123.33 |
| 06/17/2026 21:36 | 100 | 123.33 |
| 06/17/2026 21:36 | 500 | 123.33 |
| 06/17/2026 21:36 | 487 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 3 | 123.33 |
| 06/17/2026 21:36 | 97 | 123.33 |
| 06/17/2026 21:36 | 31 | 123.32 |
| 06/17/2026 21:36 | 200 | 123.33 |
| 06/17/2026 21:36 | 2 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:36 | 1 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.33 |
| 06/17/2026 21:35 | 10 | 123.33 |
| 06/17/2026 21:35 | 100 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.33 |
| 06/17/2026 21:35 | 100 | 123.33 |
| 06/17/2026 21:35 | 90 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.34 |
| 06/17/2026 21:35 | 1 | 123.34 |
| 06/17/2026 21:35 | 4 | 123.34 |
| 06/17/2026 21:35 | 10 | 123.34 |
| 06/17/2026 21:35 | 6 | 123.34 |
| 06/17/2026 21:35 | 1 | 123.34 |
| 06/17/2026 21:35 | 1 | 123.34 |
| 06/17/2026 21:35 | 10 | 123.33 |
| 06/17/2026 21:35 | 10 | 123.33 |
| 06/17/2026 21:35 | 200 | 123.33 |
| 06/17/2026 21:35 | 100 | 123.33 |
| 06/17/2026 21:35 | 100 | 123.33 |
| 06/17/2026 21:35 | 8 | 123.33 |
| 06/17/2026 21:35 | 53 | 123.33 |
| 06/17/2026 21:35 | 47 | 123.33 |
| 06/17/2026 21:35 | 20 | 123.33 |
| 06/17/2026 21:35 | 100 | 123.33 |
| 06/17/2026 21:35 | 100 | 123.33 |
| 06/17/2026 21:35 | 400 | 123.33 |
| 06/17/2026 21:35 | 5 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.33 |
| 06/17/2026 21:35 | 1 | 123.33 |
| 06/17/2026 21:35 | 100 | 123.33 |
| 06/17/2026 21:35 | 100 | 123.33 |
| 06/17/2026 21:35 | 4 | 123.33 |
| 06/17/2026 21:35 | 13 | 123.33 |
| 06/17/2026 21:35 | 100 | 123.33 |
| 06/17/2026 21:35 | 1267 | 123.33 |
| 06/17/2026 21:35 | 100 | 123.34 |
| 06/17/2026 21:35 | 13 | 123.34 |
| 06/17/2026 21:35 | 100 | 123.34 |
| 06/17/2026 21:35 | 100 | 123.34 |
| 06/17/2026 21:35 | 10 | 123.34 |
| 06/17/2026 21:35 | 1 | 123.34 |
| 06/17/2026 21:35 | 3 | 123.34 |
| 06/17/2026 21:35 | 10 | 123.34 |
| 06/17/2026 21:35 | 100 | 123.34 |
| 06/17/2026 21:35 | 1000 | 123.34 |
| 06/17/2026 21:35 | 800 | 123.34 |
| 06/17/2026 21:35 | 800 | 123.34 |
| 06/17/2026 21:35 | 100 | 123.34 |
| 06/17/2026 21:35 | 200 | 123.345 |
| 06/17/2026 21:35 | 1 | 123.35 |
| 06/17/2026 21:35 | 20 | 123.35 |
| 06/17/2026 21:35 | 100 | 123.35 |
| 06/17/2026 21:35 | 4 | 123.35 |
| 06/17/2026 21:35 | 1 | 123.35 |
| 06/17/2026 21:35 | 20 | 123.35 |
| 06/17/2026 21:35 | 36 | 123.35 |
| 06/17/2026 21:35 | 44 | 123.35 |
| 06/17/2026 21:35 | 7 | 123.36 |
| 06/17/2026 21:35 | 1 | 123.35 |
| 06/17/2026 21:35 | 3 | 123.35 |
| 06/17/2026 21:35 | 1 | 123.35 |
| 06/17/2026 21:35 | 1000 | 123.35 |
| 06/17/2026 21:35 | 100 | 123.35 |
| 06/17/2026 21:35 | 100 | 123.35 |
| 06/17/2026 21:35 | 200 | 123.35 |
| 06/17/2026 21:35 | 100 | 123.35 |
| 06/17/2026 21:35 | 8 | 123.35 |
| 06/17/2026 21:35 | 3 | 123.35 |
| 06/17/2026 21:35 | 1 | 123.35 |
| 06/17/2026 21:35 | 100 | 123.36 |
| 06/17/2026 21:35 | 4 | 123.36 |
| 06/17/2026 21:35 | 100 | 123.36 |
| 06/17/2026 21:35 | 895 | 123.36 |
| 06/17/2026 21:35 | 100 | 123.36 |
| 06/17/2026 21:35 | 1 | 123.36 |
| 06/17/2026 21:35 | 8 | 123.35 |
| 06/17/2026 21:35 | 1 | 123.35 |
| 06/17/2026 21:35 | 1 | 123.35 |
| 06/17/2026 21:35 | 4 | 123.35 |
| 06/17/2026 21:35 | 1 | 123.35 |
| 06/17/2026 21:35 | 4 | 123.35 |
| 06/17/2026 21:35 | 10 | 123.35 |
| 06/17/2026 21:35 | 10 | 123.35 |
| 06/17/2026 21:35 | 1 | 123.35 |
| 06/17/2026 21:34 | 100 | 123.34 |
| 06/17/2026 21:34 | 100 | 123.35 |
| 06/17/2026 21:34 | 100 | 123.35 |
| 06/17/2026 21:34 | 100 | 123.35 |
| 06/17/2026 21:34 | 800 | 123.35 |
| 06/17/2026 21:34 | 540 | 123.35 |
| 06/17/2026 21:34 | 100 | 123.35 |
| 06/17/2026 21:34 | 14 | 123.35 |
| 06/17/2026 21:34 | 10 | 123.35 |
| 06/17/2026 21:34 | 1000 | 123.34 |
| 06/17/2026 21:34 | 10 | 123.34 |
| 06/17/2026 21:34 | 32 | 123.33 |
| 06/17/2026 21:34 | 4 | 123.34 |
| 06/17/2026 21:34 | 200 | 123.34 |
| 06/17/2026 21:34 | 100 | 123.34 |
| 06/17/2026 21:34 | 10 | 123.34 |
| 06/17/2026 21:34 | 3 | 123.34 |
| 06/17/2026 21:34 | 45 | 123.34 |
| 06/17/2026 21:34 | 3 | 123.34 |
| 06/17/2026 21:34 | 52 | 123.34 |
| 06/17/2026 21:34 | 2 | 123.34 |
| 06/17/2026 21:34 | 100 | 123.34 |
| 06/17/2026 21:34 | 96 | 123.34 |
| 06/17/2026 21:34 | 4 | 123.34 |
| 06/17/2026 21:34 | 100 | 123.34 |
| 06/17/2026 21:34 | 20 | 123.34 |
| 06/17/2026 21:34 | 100 | 123.34 |
| 06/17/2026 21:34 | 1 | 123.34 |
| 06/17/2026 21:34 | 6 | 123.34 |
| 06/17/2026 21:34 | 100 | 123.34 |
| 06/17/2026 21:34 | 100 | 123.34 |
| 06/17/2026 21:34 | 4 | 123.34 |
| 06/17/2026 21:34 | 6 | 123.34 |
| 06/17/2026 21:34 | 100 | 123.34 |
| 06/17/2026 21:34 | 100 | 123.34 |
| 06/17/2026 21:34 | 11 | 123.34 |
| 06/17/2026 21:34 | 2 | 123.34 |
| 06/17/2026 21:34 | 1 | 123.34 |
| 06/17/2026 21:34 | 800 | 123.34 |
| 06/17/2026 21:34 | 4 | 123.34 |
| 06/17/2026 21:34 | 522 | 123.34 |
| 06/17/2026 21:34 | 9 | 123.35 |
| 06/17/2026 21:34 | 3 | 123.35 |
| 06/17/2026 21:34 | 4 | 123.35 |
| 06/17/2026 21:34 | 8 | 123.35 |
| 06/17/2026 21:34 | 3 | 123.35 |
| 06/17/2026 21:34 | 11 | 123.35 |
| 06/17/2026 21:34 | 61 | 123.35 |
| 06/17/2026 21:34 | 3 | 123.35 |
| 06/17/2026 21:34 | 36 | 123.35 |
| 06/17/2026 21:34 | 20 | 123.35 |
| 06/17/2026 21:34 | 4 | 123.35 |
| 06/17/2026 21:34 | 100 | 123.35 |
| 06/17/2026 21:34 | 100 | 123.35 |
| 06/17/2026 21:34 | 95 | 123.35 |
| 06/17/2026 21:34 | 100 | 123.35 |
| 06/17/2026 21:34 | 18 | 123.34 |
| 06/17/2026 21:34 | 250 | 123.35 |
| 06/17/2026 21:34 | 260 | 123.35 |
| 06/17/2026 21:34 | 110 | 123.35 |
| 06/17/2026 21:34 | 3 | 123.35 |
| 06/17/2026 21:34 | 260 | 123.34 |
| 06/17/2026 21:34 | 10 | 123.34 |
| 06/17/2026 21:34 | 43 | 123.34 |
| 06/17/2026 21:34 | 10 | 123.34 |
| 06/17/2026 21:34 | 1 | 123.34 |
| 06/17/2026 21:34 | 596 | 123.35 |
| 06/17/2026 21:34 | 4 | 123.35 |
| 06/17/2026 21:34 | 1 | 123.35 |
| 06/17/2026 21:34 | 2 | 123.35 |
| 06/17/2026 21:34 | 499 | 123.35 |
| 06/17/2026 21:34 | 600 | 123.35 |
| 06/17/2026 21:34 | 100 | 123.35 |
| 06/17/2026 21:34 | 800 | 123.35 |
| 06/17/2026 21:34 | 1000 | 123.35 |
| 06/17/2026 21:34 | 800 | 123.35 |
| 06/17/2026 21:34 | 450 | 123.35 |
| 06/17/2026 21:33 | 9 | 123.34 |
| 06/17/2026 21:33 | 1 | 123.34 |
| 06/17/2026 21:33 | 10 | 123.34 |
| 06/17/2026 21:33 | 1 | 123.34 |
| 06/17/2026 21:33 | 1 | 123.34 |
| 06/17/2026 21:33 | 1 | 123.34 |
| 06/17/2026 21:33 | 2 | 123.34 |
| 06/17/2026 21:33 | 1 | 123.34 |
| 06/17/2026 21:33 | 1 | 123.34 |
| 06/17/2026 21:33 | 1 | 123.34 |
| 06/17/2026 21:33 | 1 | 123.34 |
| 06/17/2026 21:33 | 2 | 123.34 |
| 06/17/2026 21:33 | 1 | 123.34 |
| 06/17/2026 21:33 | 1 | 123.34 |
| 06/17/2026 21:33 | 1 | 123.34 |
| 06/17/2026 21:33 | 1 | 123.34 |
| 06/17/2026 21:33 | 1 | 123.34 |
| 06/17/2026 21:33 | 3 | 123.34 |
| 06/17/2026 21:33 | 800 | 123.34 |
| 06/17/2026 21:33 | 800 | 123.34 |
| 06/17/2026 21:33 | 1 | 123.34 |
| 06/17/2026 21:33 | 1000 | 123.34 |
| 06/17/2026 21:33 | 903 | 123.34 |
| 06/17/2026 21:33 | 97 | 123.34 |
| 06/17/2026 21:33 | 2 | 123.34 |
| 06/17/2026 21:33 | 1 | 123.34 |
| 06/17/2026 21:33 | 350 | 123.35 |
| 06/17/2026 21:33 | 50 | 123.35 |
| 06/17/2026 21:33 | 3 | 123.34 |
| 06/17/2026 21:33 | 2 | 123.34 |
| 06/17/2026 21:33 | 6 | 123.34 |
| 06/17/2026 21:33 | 83 | 123.34 |
| 06/17/2026 21:33 | 4 | 123.35 |
| 06/17/2026 21:33 | 100 | 123.35 |
| 06/17/2026 21:33 | 100 | 123.35 |
| 06/17/2026 21:33 | 600 | 123.35 |
| 06/17/2026 21:33 | 1 | 123.35 |
| 06/17/2026 21:33 | 17 | 123.34 |
| 06/17/2026 21:33 | 1 | 123.34 |
| 06/17/2026 21:33 | 1 | 123.34 |
| 06/17/2026 21:33 | 1 | 123.34 |
| 06/17/2026 21:33 | 1 | 123.34 |
| 06/17/2026 21:33 | 100 | 123.34 |
| 06/17/2026 21:33 | 19 | 123.345 |
| 06/17/2026 21:33 | 226 | 123.34 |
| 06/17/2026 21:33 | 100 | 123.34 |
| 06/17/2026 21:33 | 262 | 123.34 |
| 06/17/2026 21:33 | 178 | 123.34 |
| 06/17/2026 21:33 | 100 | 123.345 |
| 06/17/2026 21:33 | 1 | 123.35 |
| 06/17/2026 21:33 | 1 | 123.35 |
| 06/17/2026 21:33 | 1 | 123.35 |
| 06/17/2026 21:33 | 1 | 123.35 |
| 06/17/2026 21:33 | 1 | 123.35 |
| 06/17/2026 21:33 | 1 | 123.35 |
| 06/17/2026 21:33 | 1 | 123.35 |
| 06/17/2026 21:33 | 598 | 123.35 |
| 06/17/2026 21:33 | 1 | 123.35 |
| 06/17/2026 21:33 | 1 | 123.35 |
| 06/17/2026 21:33 | 1 | 123.35 |
| 06/17/2026 21:33 | 2 | 123.35 |
| 06/17/2026 21:33 | 1 | 123.35 |
| 06/17/2026 21:33 | 1 | 123.35 |
| 06/17/2026 21:33 | 1 | 123.35 |
| 06/17/2026 21:33 | 1 | 123.36 |
| 06/17/2026 21:33 | 1 | 123.35 |
| 06/17/2026 21:33 | 2 | 123.35 |
| 06/17/2026 21:33 | 1 | 123.35 |
| 06/17/2026 21:33 | 1 | 123.35 |
| 06/17/2026 21:33 | 1 | 123.35 |
| 06/17/2026 21:33 | 1 | 123.35 |
| 06/17/2026 21:33 | 1 | 123.35 |
| 06/17/2026 21:33 | 1 | 123.35 |
| 06/17/2026 21:33 | 1 | 123.35 |
| 06/17/2026 21:32 | 1 | 123.35 |
| 06/17/2026 21:32 | 1 | 123.35 |
| 06/17/2026 21:32 | 1 | 123.35 |
| 06/17/2026 21:32 | 1 | 123.35 |
| 06/17/2026 21:32 | 1 | 123.34 |
| 06/17/2026 21:32 | 2 | 123.34 |
| 06/17/2026 21:32 | 100 | 123.34 |
| 06/17/2026 21:32 | 1 | 123.34 |
| 06/17/2026 21:32 | 800 | 123.35 |
| 06/17/2026 21:32 | 232 | 123.34 |
| 06/17/2026 21:32 | 94 | 123.34 |
| 06/17/2026 21:32 | 100 | 123.34 |
| 06/17/2026 21:32 | 800 | 123.34 |
| 06/17/2026 21:32 | 1 | 123.34 |
| 06/17/2026 21:32 | 1 | 123.34 |
| 06/17/2026 21:32 | 100 | 123.34 |
| 06/17/2026 21:32 | 98 | 123.35 |
| 06/17/2026 21:32 | 1 | 123.35 |
| 06/17/2026 21:32 | 1 | 123.35 |
| 06/17/2026 21:32 | 96 | 123.36 |
| 06/17/2026 21:32 | 1150 | 123.36 |
| 06/17/2026 21:32 | 293 | 123.36 |
| 06/17/2026 21:32 | 1 | 123.36 |
| 06/17/2026 21:32 | 297 | 123.37 |
| 06/17/2026 21:32 | 10 | 123.37 |
| 06/17/2026 21:32 | 100 | 123.37 |
| 06/17/2026 21:32 | 1 | 123.35 |
| 06/17/2026 21:32 | 100 | 123.36 |
| 06/17/2026 21:32 | 1 | 123.36 |
| 06/17/2026 21:32 | 201 | 123.35 |
| 06/17/2026 21:32 | 100 | 123.35 |
| 06/17/2026 21:32 | 10 | 123.35 |
| 06/17/2026 21:32 | 100 | 123.35 |
| 06/17/2026 21:32 | 100 | 123.35 |
| 06/17/2026 21:32 | 195 | 123.35 |
| 06/17/2026 21:32 | 100 | 123.35 |
| 06/17/2026 21:32 | 100 | 123.35 |
| 06/17/2026 21:32 | 1 | 123.35 |
| 06/17/2026 21:32 | 100 | 123.35 |
| 06/17/2026 21:32 | 100 | 123.35 |
| 06/17/2026 21:32 | 6 | 123.34 |
| 06/17/2026 21:32 | 4 | 123.34 |
| 06/17/2026 21:32 | 1 | 123.34 |
| 06/17/2026 21:32 | 4 | 123.34 |
| 06/17/2026 21:32 | 1 | 123.34 |
| 06/17/2026 21:32 | 95 | 123.34 |
| 06/17/2026 21:32 | 5 | 123.34 |
| 06/17/2026 21:32 | 4 | 123.34 |
| 06/17/2026 21:32 | 4 | 123.34 |
| 06/17/2026 21:32 | 100 | 123.34 |
| 06/17/2026 21:32 | 87 | 123.34 |
| 06/17/2026 21:32 | 5 | 123.35 |
| 06/17/2026 21:32 | 1 | 123.35 |
| 06/17/2026 21:32 | 13 | 123.34 |
| 06/17/2026 21:32 | 19 | 123.34 |
| 06/17/2026 21:32 | 38 | 123.35 |
| 06/17/2026 21:32 | 100 | 123.35 |
| 06/17/2026 21:32 | 10 | 123.35 |
| 06/17/2026 21:32 | 8 | 123.35 |
| 06/17/2026 21:32 | 10 | 123.35 |
| 06/17/2026 21:32 | 1 | 123.35 |
| 06/17/2026 21:32 | 10 | 123.35 |
| 06/17/2026 21:32 | 100 | 123.36 |
| 06/17/2026 21:32 | 50 | 123.36 |
| 06/17/2026 21:32 | 10 | 123.36 |
| 06/17/2026 21:32 | 34 | 123.36 |
| 06/17/2026 21:32 | 131 | 123.36 |
| 06/17/2026 21:32 | 10 | 123.36 |
| 06/17/2026 21:32 | 100 | 123.36 |
| 06/17/2026 21:32 | 78 | 123.36 |
| 06/17/2026 21:32 | 22 | 123.36 |
| 06/17/2026 21:32 | 10 | 123.36 |
| 06/17/2026 21:32 | 100 | 123.36 |
| 06/17/2026 21:32 | 10 | 123.36 |
| 06/17/2026 21:32 | 1 | 123.36 |
| 06/17/2026 21:32 | 100 | 123.36 |
| 06/17/2026 21:32 | 90 | 123.35 |
| 06/17/2026 21:32 | 10 | 123.35 |
| 06/17/2026 21:32 | 7 | 123.36 |
| 06/17/2026 21:32 | 16 | 123.36 |
| 06/17/2026 21:32 | 31 | 123.36 |
| 06/17/2026 21:32 | 9 | 123.36 |
| 06/17/2026 21:32 | 1 | 123.36 |
| 06/17/2026 21:32 | 7 | 123.37 |
| 06/17/2026 21:32 | 3 | 123.37 |
| 06/17/2026 21:32 | 100 | 123.37 |
| 06/17/2026 21:32 | 100 | 123.37 |
| 06/17/2026 21:32 | 100 | 123.37 |
| 06/17/2026 21:32 | 1 | 123.37 |
| 06/17/2026 21:32 | 200 | 123.37 |
| 06/17/2026 21:32 | 8 | 123.37 |
| 06/17/2026 21:32 | 100 | 123.37 |
| 06/17/2026 21:32 | 10 | 123.37 |
| 06/17/2026 21:32 | 1 | 123.37 |
| 06/17/2026 21:32 | 99 | 123.37 |
| 06/17/2026 21:32 | 1 | 123.37 |
| 06/17/2026 21:31 | 3 | 123.38 |
| 06/17/2026 21:31 | 7 | 123.38 |
| 06/17/2026 21:31 | 20 | 123.38 |
| 06/17/2026 21:31 | 13 | 123.38 |
| 06/17/2026 21:31 | 30 | 123.38 |
| 06/17/2026 21:31 | 100 | 123.38 |
| 06/17/2026 21:31 | 100 | 123.38 |
| 06/17/2026 21:31 | 100 | 123.38 |
| 06/17/2026 21:31 | 96 | 123.38 |
| 06/17/2026 21:31 | 100 | 123.38 |
| 06/17/2026 21:31 | 4 | 123.38 |
| 06/17/2026 21:31 | 100 | 123.38 |
| 06/17/2026 21:31 | 303 | 123.37 |
| 06/17/2026 21:31 | 297 | 123.37 |
| 06/17/2026 21:31 | 100 | 123.37 |
| 06/17/2026 21:31 | 5 | 123.37 |
| 06/17/2026 21:31 | 500 | 123.37 |
| 06/17/2026 21:31 | 10 | 123.365 |
| 06/17/2026 21:31 | 1 | 123.36 |
| 06/17/2026 21:31 | 100 | 123.36 |
| 06/17/2026 21:31 | 100 | 123.35 |
| 06/17/2026 21:31 | 29 | 123.35 |
| 06/17/2026 21:31 | 4 | 123.35 |
| 06/17/2026 21:31 | 100 | 123.35 |
| 06/17/2026 21:31 | 100 | 123.35 |
| 06/17/2026 21:31 | 100 | 123.35 |
| 06/17/2026 21:31 | 2 | 123.35 |
| 06/17/2026 21:31 | 94 | 123.35 |
| 06/17/2026 21:31 | 4 | 123.35 |
| 06/17/2026 21:31 | 485 | 123.35 |
| 06/17/2026 21:31 | 100 | 123.35 |
| 06/17/2026 21:31 | 182 | 123.35 |
| 06/17/2026 21:31 | 100 | 123.35 |
| 06/17/2026 21:31 | 1 | 123.35 |
| 06/17/2026 21:31 | 2 | 123.35 |
| 06/17/2026 21:31 | 300 | 123.35 |
| 06/17/2026 21:31 | 99 | 123.35 |
| 06/17/2026 21:31 | 5 | 123.345 |
| 06/17/2026 21:31 | 108 | 123.345 |
| 06/17/2026 21:31 | 100 | 123.34 |
| 06/17/2026 21:31 | 100 | 123.34 |
| 06/17/2026 21:31 | 1 | 123.34 |
| 06/17/2026 21:31 | 99 | 123.34 |
| 06/17/2026 21:31 | 1168 | 123.34 |
| 06/17/2026 21:31 | 200 | 123.345 |
| 06/17/2026 21:31 | 200 | 123.345 |
| 06/17/2026 21:31 | 300 | 123.34 |
| 06/17/2026 21:31 | 700 | 123.34 |
| 06/17/2026 21:31 | 1 | 123.34 |
| 06/17/2026 21:31 | 100 | 123.34 |
| 06/17/2026 21:31 | 600 | 123.34 |
| 06/17/2026 21:31 | 653 | 123.34 |
| 06/17/2026 21:30 | 147 | 123.34 |
| 06/17/2026 21:30 | 15 | 123.34 |
| 06/17/2026 21:30 | 38 | 123.34 |
| 06/17/2026 21:30 | 1 | 123.33 |
| 06/17/2026 21:30 | 6 | 123.33 |
| 06/17/2026 21:30 | 2 | 123.33 |
| 06/17/2026 21:30 | 91 | 123.33 |
| 06/17/2026 21:30 | 2 | 123.335 |
| 06/17/2026 21:30 | 2 | 123.34 |
| 06/17/2026 21:30 | 3 | 123.34 |
| 06/17/2026 21:30 | 7 | 123.34 |
| 06/17/2026 21:30 | 10 | 123.34 |
| 06/17/2026 21:30 | 2 | 123.34 |
| 06/17/2026 21:30 | 3 | 123.34 |
| 06/17/2026 21:30 | 4 | 123.34 |
| 06/17/2026 21:30 | 100 | 123.34 |
| 06/17/2026 21:30 | 7 | 123.34 |
| 06/17/2026 21:30 | 2 | 123.34 |
| 06/17/2026 21:30 | 2 | 123.34 |
| 06/17/2026 21:30 | 3 | 123.34 |
| 06/17/2026 21:30 | 6 | 123.34 |
| 06/17/2026 21:30 | 1 | 123.35 |
| 06/17/2026 21:30 | 2 | 123.34 |
| 06/17/2026 21:30 | 3 | 123.34 |
| 06/17/2026 21:30 | 3 | 123.34 |
| 06/17/2026 21:30 | 94 | 123.34 |
| 06/17/2026 21:30 | 7 | 123.34 |
| 06/17/2026 21:30 | 3 | 123.34 |
| 06/17/2026 21:30 | 4 | 123.34 |
| 06/17/2026 21:30 | 96 | 123.34 |
| 06/17/2026 21:30 | 3 | 123.34 |
| 06/17/2026 21:30 | 6 | 123.34 |
| 06/17/2026 21:30 | 1 | 123.34 |
| 06/17/2026 21:29 | 1 | 123.34 |
| 06/17/2026 21:29 | 200 | 123.34 |
| 06/17/2026 21:29 | 4 | 123.34 |
| 06/17/2026 21:29 | 5 | 123.34 |
| 06/17/2026 21:29 | 6 | 123.34 |
| 06/17/2026 21:29 | 2 | 123.34 |
| 06/17/2026 21:29 | 100 | 123.34 |
| 06/17/2026 21:29 | 2 | 123.34 |
| 06/17/2026 21:29 | 2 | 123.34 |
| 06/17/2026 21:29 | 6 | 123.34 |
| 06/17/2026 21:29 | 9 | 123.34 |
| 06/17/2026 21:29 | 12 | 123.34 |
| 06/17/2026 21:29 | 17 | 123.34 |
| 06/17/2026 21:29 | 10 | 123.34 |
| 06/17/2026 21:29 | 5 | 123.34 |
| 06/17/2026 21:29 | 70 | 123.34 |
| 06/17/2026 21:29 | 100 | 123.34 |
| 06/17/2026 21:29 | 10 | 123.34 |
| 06/17/2026 21:29 | 100 | 123.34 |
| 06/17/2026 21:29 | 186 | 123.34 |
| 06/17/2026 21:29 | 94 | 123.34 |
| 06/17/2026 21:29 | 100 | 123.34 |
| 06/17/2026 21:29 | 14 | 123.34 |
| 06/17/2026 21:28 | 43 | 123.34 |
| 06/17/2026 21:28 | 257 | 123.34 |
| 06/17/2026 21:28 | 12 | 123.34 |
| 06/17/2026 21:28 | 1 | 123.34 |
| 06/17/2026 21:28 | 10 | 123.34 |
| 06/17/2026 21:28 | 10 | 123.34 |
| 06/17/2026 21:28 | 1 | 123.34 |
| 06/17/2026 21:28 | 100 | 123.34 |
| 06/17/2026 21:28 | 100 | 123.34 |
| 06/17/2026 21:28 | 100 | 123.34 |
| 06/17/2026 21:28 | 9 | 123.34 |
| 06/17/2026 21:28 | 100 | 123.34 |
| 06/17/2026 21:28 | 4 | 123.34 |
| 06/17/2026 21:28 | 3 | 123.34 |
| 06/17/2026 21:28 | 9 | 123.34 |
| 06/17/2026 21:28 | 4 | 123.34 |
| 06/17/2026 21:28 | 4 | 123.34 |
| 06/17/2026 21:28 | 100 | 123.34 |
| 06/17/2026 21:28 | 200 | 123.34 |
| 06/17/2026 21:28 | 2 | 123.34 |
| 06/17/2026 21:28 | 6 | 123.34 |
| 06/17/2026 21:28 | 2 | 123.34 |
| 06/17/2026 21:28 | 3 | 123.34 |
| 06/17/2026 21:28 | 6 | 123.34 |
| 06/17/2026 21:28 | 2 | 123.34 |
| 06/17/2026 21:28 | 1 | 123.34 |
| 06/17/2026 21:28 | 100 | 123.34 |
| 06/17/2026 21:28 | 3 | 123.34 |
| 06/17/2026 21:28 | 100 | 123.345 |
| 06/17/2026 21:28 | 200 | 123.345 |
| 06/17/2026 21:28 | 97 | 123.34 |
| 06/17/2026 21:28 | 3 | 123.34 |
| 06/17/2026 21:28 | 200 | 123.345 |
| 06/17/2026 21:27 | 10 | 123.34 |
| 06/17/2026 21:27 | 7 | 123.34 |
| 06/17/2026 21:27 | 8 | 123.34 |
| 06/17/2026 21:27 | 10 | 123.34 |
| 06/17/2026 21:27 | 10 | 123.34 |
| 06/17/2026 21:27 | 2 | 123.34 |
| 06/17/2026 21:27 | 38 | 123.34 |
| 06/17/2026 21:27 | 118 | 123.34 |
| 06/17/2026 21:27 | 10 | 123.34 |
| 06/17/2026 21:27 | 100 | 123.34 |
| 06/17/2026 21:27 | 3 | 123.34 |
| 06/17/2026 21:27 | 100 | 123.34 |
| 06/17/2026 21:27 | 6 | 123.34 |
| 06/17/2026 21:27 | 3 | 123.34 |
| 06/17/2026 21:27 | 4 | 123.34 |
| 06/17/2026 21:27 | 106 | 123.34 |
| 06/17/2026 21:27 | 10 | 123.34 |
| 06/17/2026 21:27 | 3 | 123.34 |
| 06/17/2026 21:27 | 3 | 123.34 |
| 06/17/2026 21:27 | 6 | 123.34 |
| 06/17/2026 21:27 | 16 | 123.34 |
| 06/17/2026 21:27 | 100 | 123.34 |
| 06/17/2026 21:27 | 100 | 123.34 |
| 06/17/2026 21:27 | 15 | 123.34 |
| 06/17/2026 21:27 | 1 | 123.34 |
| 06/17/2026 21:27 | 1 | 123.34 |
| 06/17/2026 21:27 | 2 | 123.34 |
| 06/17/2026 21:27 | 10 | 123.34 |
| 06/17/2026 21:27 | 100 | 123.34 |
| 06/17/2026 21:27 | 1 | 123.34 |
| 06/17/2026 21:27 | 1 | 123.34 |
| 06/17/2026 21:27 | 10 | 123.34 |
| 06/17/2026 21:27 | 6 | 123.34 |
| 06/17/2026 21:27 | 1 | 123.34 |
| 06/17/2026 21:27 | 17 | 123.34 |
| 06/17/2026 21:27 | 2 | 123.34 |
| 06/17/2026 21:26 | 12 | 123.34 |
| 06/17/2026 21:26 | 5 | 123.34 |
| 06/17/2026 21:26 | 100 | 123.34 |
| 06/17/2026 21:26 | 122 | 123.345 |
| 06/17/2026 21:26 | 300 | 123.34 |
| 06/17/2026 21:26 | 391 | 123.34 |
| 06/17/2026 21:26 | 100 | 123.34 |
| 06/17/2026 21:26 | 1209 | 123.33 |
| 06/17/2026 21:26 | 3 | 123.33 |
| 06/17/2026 21:26 | 300 | 123.33 |
| 06/17/2026 21:26 | 16 | 123.33 |
| 06/17/2026 21:26 | 1 | 123.33 |
| 06/17/2026 21:26 | 1000 | 123.335 |
| 06/17/2026 21:26 | 100 | 123.34 |
| 06/17/2026 21:26 | 30 | 123.34 |
| 06/17/2026 21:26 | 416 | 123.34 |
| 06/17/2026 21:26 | 442 | 123.34 |
| 06/17/2026 21:26 | 142 | 123.34 |
| 06/17/2026 21:26 | 100 | 123.34 |
| 06/17/2026 21:26 | 733 | 123.34 |
| 06/17/2026 21:26 | 300 | 123.335 |
| 06/17/2026 21:26 | 3 | 123.335 |
| 06/17/2026 21:26 | 100 | 123.335 |
| 06/17/2026 21:26 | 115 | 123.335 |
| 06/17/2026 21:26 | 18 | 123.33 |
| 06/17/2026 21:26 | 1 | 123.33 |
| 06/17/2026 21:26 | 6 | 123.33 |
| 06/17/2026 21:26 | 40 | 123.33 |
| 06/17/2026 21:26 | 280 | 123.32 |
| 06/17/2026 21:26 | 100 | 123.32 |
| 06/17/2026 21:26 | 1 | 123.33 |
| 06/17/2026 21:26 | 19 | 123.33 |
| 06/17/2026 21:26 | 2 | 123.33 |
| 06/17/2026 21:26 | 100 | 123.33 |
| 06/17/2026 21:26 | 3 | 123.33 |
| 06/17/2026 21:26 | 6 | 123.33 |
| 06/17/2026 21:26 | 3 | 123.33 |
| 06/17/2026 21:26 | 200 | 123.33 |
| 06/17/2026 21:26 | 2 | 123.33 |
| 06/17/2026 21:26 | 6 | 123.33 |
| 06/17/2026 21:26 | 2 | 123.33 |
| 06/17/2026 21:26 | 1 | 123.33 |
| 06/17/2026 21:26 | 3 | 123.33 |
| 06/17/2026 21:26 | 100 | 123.33 |
| 06/17/2026 21:26 | 7 | 123.34 |
| 06/17/2026 21:26 | 6 | 123.34 |
| 06/17/2026 21:26 | 19 | 123.34 |
| 06/17/2026 21:26 | 25 | 123.34 |
| 06/17/2026 21:26 | 9 | 123.34 |
| 06/17/2026 21:26 | 1 | 123.34 |
| 06/17/2026 21:25 | 2 | 123.34 |
| 06/17/2026 21:25 | 12 | 123.33 |
| 06/17/2026 21:25 | 2 | 123.33 |
| 06/17/2026 21:25 | 11 | 123.33 |
| 06/17/2026 21:25 | 1 | 123.33 |
| 06/17/2026 21:25 | 1 | 123.33 |
| 06/17/2026 21:25 | 3 | 123.33 |
| 06/17/2026 21:25 | 1 | 123.33 |
| 06/17/2026 21:25 | 6 | 123.33 |
| 06/17/2026 21:25 | 100 | 123.33 |
| 06/17/2026 21:25 | 1 | 123.33 |
| 06/17/2026 21:25 | 100 | 123.33 |
| 06/17/2026 21:25 | 4 | 123.33 |
| 06/17/2026 21:25 | 3 | 123.33 |
| 06/17/2026 21:25 | 4 | 123.33 |
| 06/17/2026 21:25 | 100 | 123.33 |
| 06/17/2026 21:25 | 100 | 123.33 |
| 06/17/2026 21:25 | 100 | 123.32 |
| 06/17/2026 21:25 | 100 | 123.32 |
| 06/17/2026 21:25 | 800 | 123.32 |
| 06/17/2026 21:25 | 100 | 123.32 |
| 06/17/2026 21:25 | 1 | 123.32 |
| 06/17/2026 21:25 | 98 | 123.32 |
| 06/17/2026 21:25 | 29 | 123.33 |
| 06/17/2026 21:25 | 1 | 123.33 |
| 06/17/2026 21:25 | 98 | 123.33 |
| 06/17/2026 21:25 | 100 | 123.33 |
| 06/17/2026 21:25 | 100 | 123.34 |
| 06/17/2026 21:25 | 800 | 123.34 |
| 06/17/2026 21:25 | 100 | 123.34 |
| 06/17/2026 21:25 | 3 | 123.32 |
| 06/17/2026 21:25 | 5 | 123.32 |
| 06/17/2026 21:25 | 7 | 123.32 |
| 06/17/2026 21:25 | 100 | 123.33 |
| 06/17/2026 21:25 | 500 | 123.33 |
| 06/17/2026 21:25 | 1000 | 123.33 |
| 06/17/2026 21:25 | 800 | 123.33 |
| 06/17/2026 21:25 | 1 | 123.33 |
| 06/17/2026 21:25 | 100 | 123.33 |
| 06/17/2026 21:25 | 3 | 123.32 |
| 06/17/2026 21:25 | 3 | 123.32 |
| 06/17/2026 21:25 | 100 | 123.32 |
| 06/17/2026 21:25 | 10 | 123.32 |
| 06/17/2026 21:25 | 5 | 123.32 |
| 06/17/2026 21:25 | 8 | 123.32 |
| 06/17/2026 21:25 | 30 | 123.32 |
| 06/17/2026 21:25 | 70 | 123.32 |
| 06/17/2026 21:25 | 10 | 123.32 |
| 06/17/2026 21:25 | 3 | 123.32 |
| 06/17/2026 21:25 | 17 | 123.325 |
| 06/17/2026 21:25 | 10 | 123.32 |
| 06/17/2026 21:25 | 1 | 123.32 |
| 06/17/2026 21:25 | 10 | 123.32 |
| 06/17/2026 21:25 | 4 | 123.32 |
| 06/17/2026 21:25 | 800 | 123.32 |
| 06/17/2026 21:25 | 100 | 123.32 |
| 06/17/2026 21:25 | 202 | 123.32 |
| 06/17/2026 21:25 | 39 | 123.32 |
| 06/17/2026 21:25 | 10 | 123.32 |
| 06/17/2026 21:25 | 20 | 123.32 |
| 06/17/2026 21:25 | 300 | 123.32 |
| 06/17/2026 21:25 | 100 | 123.32 |
| 06/17/2026 21:25 | 6 | 123.32 |
| 06/17/2026 21:25 | 1 | 123.32 |
| 06/17/2026 21:25 | 45 | 123.31 |
| 06/17/2026 21:25 | 8 | 123.31 |
| 06/17/2026 21:25 | 40 | 123.31 |
| 06/17/2026 21:25 | 1 | 123.31 |
| 06/17/2026 21:25 | 1 | 123.31 |
| 06/17/2026 21:25 | 6 | 123.31 |
| 06/17/2026 21:25 | 94 | 123.31 |
| 06/17/2026 21:25 | 6 | 123.31 |
| 06/17/2026 21:24 | 3 | 123.31 |
| 06/17/2026 21:24 | 2 | 123.31 |
| 06/17/2026 21:24 | 100 | 123.31 |
| 06/17/2026 21:24 | 1 | 123.31 |
| 06/17/2026 21:24 | 1 | 123.31 |
| 06/17/2026 21:24 | 1 | 123.31 |
| 06/17/2026 21:24 | 5 | 123.31 |
| 06/17/2026 21:24 | 5 | 123.31 |
| 06/17/2026 21:24 | 1000 | 123.31 |
| 06/17/2026 21:24 | 5 | 123.32 |
| 06/17/2026 21:24 | 4 | 123.32 |
| 06/17/2026 21:24 | 100 | 123.32 |
| 06/17/2026 21:24 | 100 | 123.32 |
| 06/17/2026 21:24 | 100 | 123.32 |
| 06/17/2026 21:24 | 3 | 123.32 |
| 06/17/2026 21:24 | 100 | 123.32 |
| 06/17/2026 21:24 | 7 | 123.32 |
| 06/17/2026 21:24 | 2 | 123.32 |
| 06/17/2026 21:24 | 3 | 123.32 |
| 06/17/2026 21:24 | 7 | 123.32 |
| 06/17/2026 21:24 | 1 | 123.32 |
| 06/17/2026 21:24 | 2 | 123.32 |
| 06/17/2026 21:24 | 3 | 123.32 |
| 06/17/2026 21:24 | 100 | 123.32 |
| 06/17/2026 21:24 | 5 | 123.32 |
| 06/17/2026 21:24 | 2 | 123.32 |
| 06/17/2026 21:24 | 2 | 123.32 |
| 06/17/2026 21:24 | 1 | 123.32 |
| 06/17/2026 21:24 | 1 | 123.32 |
| 06/17/2026 21:24 | 1 | 123.32 |
| 06/17/2026 21:24 | 100 | 123.32 |
| 06/17/2026 21:24 | 1 | 123.32 |
| 06/17/2026 21:24 | 1 | 123.32 |
| 06/17/2026 21:24 | 33 | 123.32 |
| 06/17/2026 21:24 | 3 | 123.32 |
| 06/17/2026 21:24 | 36 | 123.32 |
| 06/17/2026 21:24 | 1 | 123.32 |
| 06/17/2026 21:24 | 300 | 123.32 |
| 06/17/2026 21:24 | 600 | 123.32 |
| 06/17/2026 21:24 | 30 | 123.32 |
| 06/17/2026 21:24 | 1 | 123.32 |
| 06/17/2026 21:23 | 3 | 123.33 |
| 06/17/2026 21:23 | 10 | 123.33 |
| 06/17/2026 21:23 | 3 | 123.33 |
| 06/17/2026 21:23 | 800 | 123.33 |
| 06/17/2026 21:23 | 100 | 123.335 |
| 06/17/2026 21:23 | 465 | 123.34 |
| 06/17/2026 21:23 | 800 | 123.34 |
| 06/17/2026 21:23 | 20 | 123.34 |
| 06/17/2026 21:23 | 100 | 123.34 |
| 06/17/2026 21:23 | 50 | 123.33 |
| 06/17/2026 21:23 | 100 | 123.33 |
| 06/17/2026 21:23 | 100 | 123.33 |
| 06/17/2026 21:23 | 1 | 123.33 |
| 06/17/2026 21:23 | 1 | 123.33 |
| 06/17/2026 21:23 | 33 | 123.32 |
| 06/17/2026 21:23 | 1 | 123.33 |
| 06/17/2026 21:23 | 1 | 123.33 |
| 06/17/2026 21:23 | 5 | 123.33 |
| 06/17/2026 21:23 | 1 | 123.33 |
| 06/17/2026 21:23 | 1 | 123.33 |
| 06/17/2026 21:23 | 36 | 123.32 |
| 06/17/2026 21:23 | 2 | 123.33 |
| 06/17/2026 21:23 | 1 | 123.33 |
| 06/17/2026 21:23 | 1 | 123.33 |
| 06/17/2026 21:23 | 30 | 123.33 |
| 06/17/2026 21:23 | 400 | 123.33 |
| 06/17/2026 21:23 | 35 | 123.33 |
| 06/17/2026 21:22 | 800 | 123.33 |
| 06/17/2026 21:22 | 100 | 123.33 |
| 06/17/2026 21:22 | 1 | 123.33 |
| 06/17/2026 21:22 | 2 | 123.33 |
| 06/17/2026 21:22 | 6 | 123.34 |
| 06/17/2026 21:22 | 1 | 123.34 |
| 06/17/2026 21:22 | 100 | 123.34 |
| 06/17/2026 21:22 | 68 | 123.34 |
| 06/17/2026 21:22 | 132 | 123.34 |
| 06/17/2026 21:22 | 300 | 123.34 |
| 06/17/2026 21:22 | 100 | 123.34 |
| 06/17/2026 21:22 | 100 | 123.34 |
| 06/17/2026 21:22 | 100 | 123.35 |
| 06/17/2026 21:22 | 10 | 123.35 |
| 06/17/2026 21:22 | 1 | 123.35 |
| 06/17/2026 21:22 | 1439 | 123.35 |
| 06/17/2026 21:22 | 10 | 123.35 |
| 06/17/2026 21:22 | 100 | 123.35 |
| 06/17/2026 21:22 | 100 | 123.35 |
| 06/17/2026 21:22 | 10 | 123.35 |
| 06/17/2026 21:22 | 100 | 123.35 |
| 06/17/2026 21:22 | 10 | 123.35 |
| 06/17/2026 21:22 | 51 | 123.35 |
| 06/17/2026 21:22 | 100 | 123.35 |
| 06/17/2026 21:22 | 1000 | 123.345 |
| 06/17/2026 21:22 | 200 | 123.35 |
| 06/17/2026 21:22 | 100 | 123.35 |
| 06/17/2026 21:22 | 10 | 123.34 |
| 06/17/2026 21:22 | 200 | 123.335 |
| 06/17/2026 21:22 | 18 | 123.335 |
| 06/17/2026 21:22 | 400 | 123.335 |
| 06/17/2026 21:22 | 300 | 123.33 |
| 06/17/2026 21:22 | 600 | 123.33 |
| 06/17/2026 21:22 | 800 | 123.33 |
| 06/17/2026 21:22 | 100 | 123.33 |
| 06/17/2026 21:22 | 1 | 123.33 |
| 06/17/2026 21:22 | 3 | 123.34 |
| 06/17/2026 21:22 | 7 | 123.34 |
| 06/17/2026 21:22 | 1 | 123.34 |
| 06/17/2026 21:22 | 200 | 123.34 |
| 06/17/2026 21:22 | 100 | 123.34 |
| 06/17/2026 21:22 | 1 | 123.34 |
| 06/17/2026 21:22 | 59 | 123.35 |
| 06/17/2026 21:22 | 300 | 123.35 |
| 06/17/2026 21:22 | 100 | 123.35 |
| 06/17/2026 21:22 | 19 | 123.34 |
| 06/17/2026 21:22 | 516 | 123.34 |
| 06/17/2026 21:22 | 1 | 123.34 |
| 06/17/2026 21:22 | 200 | 123.335 |
| 06/17/2026 21:22 | 283 | 123.34 |
| 06/17/2026 21:22 | 100 | 123.33 |
| 06/17/2026 21:22 | 100 | 123.33 |
| 06/17/2026 21:22 | 100 | 123.33 |
| 06/17/2026 21:22 | 100 | 123.33 |
| 06/17/2026 21:22 | 1 | 123.33 |
| 06/17/2026 21:22 | 8 | 123.33 |
| 06/17/2026 21:22 | 430 | 123.33 |
| 06/17/2026 21:22 | 370 | 123.33 |
| 06/17/2026 21:22 | 5 | 123.33 |
| 06/17/2026 21:22 | 2 | 123.33 |
| 06/17/2026 21:22 | 2 | 123.33 |
| 06/17/2026 21:22 | 1 | 123.33 |
| 06/17/2026 21:22 | 3 | 123.33 |
| 06/17/2026 21:22 | 1 | 123.33 |
| 06/17/2026 21:22 | 100 | 123.34 |
| 06/17/2026 21:22 | 100 | 123.34 |
| 06/17/2026 21:22 | 100 | 123.34 |
| 06/17/2026 21:22 | 6 | 123.34 |
| 06/17/2026 21:22 | 3 | 123.34 |
| 06/17/2026 21:22 | 3 | 123.34 |
| 06/17/2026 21:22 | 100 | 123.34 |
| 06/17/2026 21:22 | 10 | 123.35 |
| 06/17/2026 21:22 | 100 | 123.35 |
| 06/17/2026 21:22 | 10 | 123.35 |
| 06/17/2026 21:22 | 100 | 123.35 |
| 06/17/2026 21:22 | 100 | 123.35 |
| 06/17/2026 21:22 | 100 | 123.35 |
| 06/17/2026 21:22 | 10 | 123.35 |
| 06/17/2026 21:22 | 200 | 123.355 |
| 06/17/2026 21:22 | 70 | 123.35 |
| 06/17/2026 21:22 | 200 | 123.35 |
| 06/17/2026 21:22 | 10 | 123.355 |
| 06/17/2026 21:22 | 200 | 123.35 |
| 06/17/2026 21:22 | 37 | 123.35 |
| 06/17/2026 21:22 | 29 | 123.35 |
| 06/17/2026 21:22 | 18 | 123.35 |
| 06/17/2026 21:22 | 16 | 123.35 |
| 06/17/2026 21:22 | 300 | 123.35 |
| 06/17/2026 21:22 | 100 | 123.35 |
| 06/17/2026 21:22 | 10 | 123.35 |
| 06/17/2026 21:22 | 100 | 123.35 |
| 06/17/2026 21:22 | 1 | 123.35 |
| 06/17/2026 21:22 | 100 | 123.34 |
| 06/17/2026 21:22 | 1 | 123.34 |
| 06/17/2026 21:22 | 11 | 123.34 |
| 06/17/2026 21:22 | 100 | 123.34 |
| 06/17/2026 21:22 | 200 | 123.345 |
| 06/17/2026 21:22 | 3 | 123.34 |
| 06/17/2026 21:22 | 100 | 123.34 |
| 06/17/2026 21:22 | 51 | 123.34 |
| 06/17/2026 21:22 | 8 | 123.34 |
| 06/17/2026 21:22 | 5 | 123.34 |
| 06/17/2026 21:22 | 79 | 123.34 |
| 06/17/2026 21:22 | 21 | 123.34 |
| 06/17/2026 21:22 | 26 | 123.345 |
| 06/17/2026 21:22 | 100 | 123.35 |
| 06/17/2026 21:22 | 100 | 123.35 |
| 06/17/2026 21:22 | 100 | 123.355 |
| 06/17/2026 21:22 | 100 | 123.35 |
| 06/17/2026 21:22 | 10 | 123.35 |
| 06/17/2026 21:22 | 100 | 123.35 |
| 06/17/2026 21:22 | 100 | 123.35 |
| 06/17/2026 21:22 | 100 | 123.35 |
| 06/17/2026 21:22 | 10 | 123.35 |
| 06/17/2026 21:22 | 51 | 123.35 |
| 06/17/2026 21:22 | 100 | 123.35 |
| 06/17/2026 21:22 | 100 | 123.35 |
| 06/17/2026 21:22 | 700 | 123.35 |
| 06/17/2026 21:22 | 500 | 123.35 |
| 06/17/2026 21:22 | 500 | 123.35 |
| 06/17/2026 21:22 | 1 | 123.35 |
| 06/17/2026 21:22 | 100 | 123.35 |
| 06/17/2026 21:22 | 93 | 123.345 |
| 06/17/2026 21:22 | 4 | 123.34 |
| 06/17/2026 21:22 | 624 | 123.34 |
| 06/17/2026 21:22 | 332 | 123.34 |
| 06/17/2026 21:22 | 44 | 123.34 |
| 06/17/2026 21:22 | 1 | 123.34 |
| 06/17/2026 21:22 | 800 | 123.34 |
| 06/17/2026 21:21 | 4 | 123.33 |
| 06/17/2026 21:21 | 77 | 123.33 |
| 06/17/2026 21:21 | 200 | 123.33 |
| 06/17/2026 21:21 | 100 | 123.33 |
| 06/17/2026 21:21 | 1 | 123.33 |
| 06/17/2026 21:21 | 100 | 123.33 |
| 06/17/2026 21:21 | 600 | 123.33 |
| 06/17/2026 21:21 | 200 | 123.33 |
| 06/17/2026 21:21 | 100 | 123.32 |
| 06/17/2026 21:21 | 1 | 123.32 |
| 06/17/2026 21:21 | 41 | 123.32 |
| 06/17/2026 21:21 | 50 | 123.32 |
| 06/17/2026 21:21 | 50 | 123.32 |
| 06/17/2026 21:21 | 50 | 123.32 |
| 06/17/2026 21:21 | 100 | 123.32 |
| 06/17/2026 21:21 | 100 | 123.32 |
| 06/17/2026 21:21 | 64 | 123.32 |
| 06/17/2026 21:21 | 36 | 123.32 |
| 06/17/2026 21:21 | 1 | 123.32 |
| 06/17/2026 21:21 | 2 | 123.32 |
| 06/17/2026 21:21 | 2 | 123.32 |
| 06/17/2026 21:21 | 2 | 123.32 |
| 06/17/2026 21:21 | 1 | 123.32 |
| 06/17/2026 21:21 | 1 | 123.32 |
| 06/17/2026 21:21 | 1 | 123.32 |
| 06/17/2026 21:21 | 5 | 123.32 |
| 06/17/2026 21:21 | 5 | 123.32 |
| 06/17/2026 21:21 | 500 | 123.32 |
| 06/17/2026 21:21 | 100 | 123.32 |
| 06/17/2026 21:21 | 3 | 123.325 |
| 06/17/2026 21:21 | 5 | 123.33 |
| 06/17/2026 21:21 | 2 | 123.33 |
| 06/17/2026 21:21 | 2 | 123.33 |
| 06/17/2026 21:21 | 1 | 123.33 |
| 06/17/2026 21:21 | 1 | 123.33 |
| 06/17/2026 21:21 | 1 | 123.33 |
| 06/17/2026 21:21 | 263 | 123.33 |
| 06/17/2026 21:21 | 17 | 123.33 |
| 06/17/2026 21:21 | 1 | 123.33 |
| 06/17/2026 21:21 | 224 | 123.32 |
| 06/17/2026 21:21 | 600 | 123.33 |
| 06/17/2026 21:21 | 666 | 123.33 |
| 06/17/2026 21:21 | 43 | 123.33 |
| 06/17/2026 21:21 | 1310 | 123.33 |
| 06/17/2026 21:21 | 1 | 123.33 |
| 06/17/2026 21:20 | 1 | 123.33 |
| 06/17/2026 21:20 | 1 | 123.33 |
| 06/17/2026 21:20 | 1 | 123.33 |
| 06/17/2026 21:20 | 48 | 123.33 |
| 06/17/2026 21:20 | 4 | 123.33 |
| 06/17/2026 21:20 | 199 | 123.33 |
| 06/17/2026 21:20 | 1 | 123.33 |
| 06/17/2026 21:20 | 1 | 123.33 |
| 06/17/2026 21:20 | 100 | 123.33 |
| 06/17/2026 21:20 | 100 | 123.33 |
| 06/17/2026 21:20 | 4 | 123.33 |
| 06/17/2026 21:20 | 2 | 123.33 |
| 06/17/2026 21:20 | 2 | 123.33 |
| 06/17/2026 21:20 | 100 | 123.33 |
| 06/17/2026 21:20 | 100 | 123.33 |
| 06/17/2026 21:20 | 2 | 123.34 |
| 06/17/2026 21:20 | 3 | 123.34 |
| 06/17/2026 21:20 | 12 | 123.34 |
| 06/17/2026 21:20 | 5 | 123.34 |
| 06/17/2026 21:20 | 5 | 123.34 |
| 06/17/2026 21:20 | 100 | 123.34 |
| 06/17/2026 21:20 | 49 | 123.34 |
| 06/17/2026 21:20 | 19 | 123.34 |
| 06/17/2026 21:20 | 81 | 123.34 |
| 06/17/2026 21:20 | 100 | 123.34 |
| 06/17/2026 21:20 | 20 | 123.34 |
| 06/17/2026 21:20 | 100 | 123.34 |
| 06/17/2026 21:20 | 100 | 123.34 |
| 06/17/2026 21:20 | 10 | 123.34 |
| 06/17/2026 21:20 | 10 | 123.34 |
| 06/17/2026 21:20 | 20 | 123.34 |
| 06/17/2026 21:20 | 9 | 123.34 |
| 06/17/2026 21:20 | 100 | 123.34 |
| 06/17/2026 21:20 | 100 | 123.34 |
| 06/17/2026 21:20 | 100 | 123.34 |
| 06/17/2026 21:20 | 4 | 123.34 |
| 06/17/2026 21:20 | 1 | 123.34 |
| 06/17/2026 21:20 | 1 | 123.34 |
| 06/17/2026 21:20 | 1 | 123.34 |
| 06/17/2026 21:20 | 1 | 123.34 |
| 06/17/2026 21:20 | 1 | 123.34 |
| 06/17/2026 21:20 | 100 | 123.34 |
| 06/17/2026 21:20 | 56 | 123.34 |
| 06/17/2026 21:20 | 144 | 123.345 |
| 06/17/2026 21:20 | 1 | 123.33 |
| 06/17/2026 21:20 | 1 | 123.33 |
| 06/17/2026 21:20 | 1 | 123.34 |
| 06/17/2026 21:20 | 100 | 123.34 |
| 06/17/2026 21:20 | 100 | 123.34 |
| 06/17/2026 21:20 | 18 | 123.34 |
| 06/17/2026 21:20 | 1 | 123.34 |
| 06/17/2026 21:20 | 96 | 123.35 |
| 06/17/2026 21:20 | 1 | 123.34 |
| 06/17/2026 21:20 | 100 | 123.34 |
| 06/17/2026 21:20 | 100 | 123.34 |
| 06/17/2026 21:20 | 200 | 123.33 |
| 06/17/2026 21:20 | 84 | 123.33 |
| 06/17/2026 21:20 | 3 | 123.33 |
| 06/17/2026 21:20 | 1 | 123.33 |
| 06/17/2026 21:20 | 1 | 123.33 |
| 06/17/2026 21:20 | 1 | 123.34 |
| 06/17/2026 21:19 | 100 | 123.34 |
| 06/17/2026 21:19 | 1 | 123.34 |
| 06/17/2026 21:19 | 100 | 123.33 |
| 06/17/2026 21:19 | 5 | 123.33 |
| 06/17/2026 21:19 | 2 | 123.33 |
| 06/17/2026 21:19 | 300 | 123.33 |
| 06/17/2026 21:19 | 493 | 123.33 |
| 06/17/2026 21:19 | 107 | 123.33 |
| 06/17/2026 21:19 | 93 | 123.33 |
| 06/17/2026 21:19 | 82 | 123.34 |
| 06/17/2026 21:19 | 2 | 123.34 |
| 06/17/2026 21:19 | 79 | 123.34 |
| 06/17/2026 21:19 | 100 | 123.34 |
| 06/17/2026 21:19 | 707 | 123.33 |
| 06/17/2026 21:19 | 1000 | 123.34 |
| 06/17/2026 21:19 | 1 | 123.34 |
| 06/17/2026 21:19 | 1 | 123.34 |
| 06/17/2026 21:19 | 100 | 123.34 |
| 06/17/2026 21:19 | 101 | 123.345 |
| 06/17/2026 21:19 | 200 | 123.345 |
| 06/17/2026 21:19 | 200 | 123.345 |
| 06/17/2026 21:19 | 100 | 123.345 |
| 06/17/2026 21:19 | 100 | 123.345 |
| 06/17/2026 21:19 | 1 | 123.34 |
| 06/17/2026 21:19 | 2 | 123.34 |
| 06/17/2026 21:19 | 1 | 123.34 |
| 06/17/2026 21:19 | 3 | 123.34 |
| 06/17/2026 21:19 | 2 | 123.34 |
| 06/17/2026 21:19 | 6 | 123.34 |
| 06/17/2026 21:19 | 100 | 123.34 |
| 06/17/2026 21:19 | 36 | 123.345 |
| 06/17/2026 21:19 | 115 | 123.345 |
| 06/17/2026 21:19 | 115 | 123.345 |
| 06/17/2026 21:19 | 111 | 123.345 |
| 06/17/2026 21:19 | 200 | 123.345 |
| 06/17/2026 21:19 | 213 | 123.345 |
| 06/17/2026 21:19 | 33 | 123.345 |
| 06/17/2026 21:19 | 339 | 123.345 |
| 06/17/2026 21:19 | 208 | 123.345 |
| 06/17/2026 21:19 | 5 | 123.35 |
| 06/17/2026 21:19 | 2 | 123.35 |
| 06/17/2026 21:19 | 1 | 123.35 |
| 06/17/2026 21:19 | 1 | 123.35 |
| 06/17/2026 21:19 | 1 | 123.35 |
| 06/17/2026 21:19 | 3 | 123.355 |
| 06/17/2026 21:19 | 1 | 123.35 |
| 06/17/2026 21:19 | 1 | 123.35 |
| 06/17/2026 21:19 | 1 | 123.35 |
| 06/17/2026 21:19 | 1 | 123.35 |
| 06/17/2026 21:19 | 1 | 123.35 |
| 06/17/2026 21:19 | 4 | 123.35 |
| 06/17/2026 21:19 | 1 | 123.35 |
| 06/17/2026 21:19 | 1 | 123.35 |
| 06/17/2026 21:19 | 2 | 123.35 |
| 06/17/2026 21:19 | 4 | 123.35 |
| 06/17/2026 21:19 | 28 | 123.36 |
| 06/17/2026 21:19 | 72 | 123.36 |
| 06/17/2026 21:19 | 10 | 123.36 |
| 06/17/2026 21:19 | 100 | 123.36 |
| 06/17/2026 21:19 | 72 | 123.36 |
| 06/17/2026 21:19 | 28 | 123.35 |
| 06/17/2026 21:19 | 2 | 123.35 |
| 06/17/2026 21:19 | 3 | 123.35 |
| 06/17/2026 21:19 | 1 | 123.35 |
| 06/17/2026 21:19 | 28 | 123.36 |
| 06/17/2026 21:19 | 100 | 123.35 |
| 06/17/2026 21:19 | 100 | 123.35 |
| 06/17/2026 21:19 | 10 | 123.35 |
| 06/17/2026 21:19 | 100 | 123.35 |
| 06/17/2026 21:19 | 389 | 123.345 |
| 06/17/2026 21:19 | 16 | 123.34 |
| 06/17/2026 21:19 | 100 | 123.34 |
| 06/17/2026 21:19 | 390 | 123.34 |
| 06/17/2026 21:19 | 3 | 123.34 |
| 06/17/2026 21:19 | 76 | 123.34 |
| 06/17/2026 21:19 | 100 | 123.34 |
| 06/17/2026 21:19 | 5 | 123.34 |
| 06/17/2026 21:19 | 5 | 123.34 |
| 06/17/2026 21:19 | 10 | 123.34 |
| 06/17/2026 21:19 | 90 | 123.34 |
| 06/17/2026 21:19 | 5 | 123.34 |
| 06/17/2026 21:19 | 5 | 123.34 |
| 06/17/2026 21:19 | 80 | 123.34 |
| 06/17/2026 21:19 | 220 | 123.34 |
| 06/17/2026 21:19 | 100 | 123.34 |
| 06/17/2026 21:19 | 100 | 123.35 |
| 06/17/2026 21:19 | 7 | 123.35 |
| 06/17/2026 21:19 | 12 | 123.35 |
| 06/17/2026 21:19 | 5 | 123.35 |
| 06/17/2026 21:19 | 100 | 123.35 |
| 06/17/2026 21:19 | 4 | 123.35 |
| 06/17/2026 21:19 | 4 | 123.35 |
| 06/17/2026 21:19 | 100 | 123.35 |
| 06/17/2026 21:19 | 1 | 123.35 |
| 06/17/2026 21:19 | 2 | 123.35 |
| 06/17/2026 21:19 | 6 | 123.35 |
| 06/17/2026 21:19 | 3 | 123.35 |
| 06/17/2026 21:19 | 2 | 123.35 |
| 06/17/2026 21:19 | 5 | 123.35 |
| 06/17/2026 21:19 | 100 | 123.35 |
| 06/17/2026 21:19 | 2 | 123.35 |
| 06/17/2026 21:19 | 100 | 123.35 |
| 06/17/2026 21:19 | 1 | 123.35 |
| 06/17/2026 21:19 | 4 | 123.35 |
| 06/17/2026 21:19 | 1 | 123.35 |
| 06/17/2026 21:19 | 1 | 123.35 |
| 06/17/2026 21:19 | 100 | 123.35 |
| 06/17/2026 21:19 | 5 | 123.35 |
| 06/17/2026 21:19 | 100 | 123.35 |
| 06/17/2026 21:19 | 4 | 123.35 |
| 06/17/2026 21:19 | 1141 | 123.35 |
| 06/17/2026 21:19 | 100 | 123.35 |
| 06/17/2026 21:19 | 100 | 123.355 |
| 06/17/2026 21:19 | 210 | 123.355 |
| 06/17/2026 21:18 | 1 | 123.35 |
| 06/17/2026 21:18 | 100 | 123.355 |
| 06/17/2026 21:18 | 57 | 123.355 |
| 06/17/2026 21:18 | 43 | 123.355 |
| 06/17/2026 21:18 | 100 | 123.36 |
| 06/17/2026 21:18 | 100 | 123.36 |
| 06/17/2026 21:18 | 345 | 123.36 |
| 06/17/2026 21:18 | 255 | 123.36 |
| 06/17/2026 21:18 | 56 | 123.36 |
| 06/17/2026 21:18 | 82 | 123.36 |
| 06/17/2026 21:18 | 36 | 123.36 |
| 06/17/2026 21:18 | 182 | 123.36 |
| 06/17/2026 21:18 | 300 | 123.36 |
| 06/17/2026 21:18 | 345 | 123.355 |
| 06/17/2026 21:18 | 121 | 123.355 |
| 06/17/2026 21:18 | 100 | 123.35 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 157 | 123.355 |
| 06/17/2026 21:17 | 53 | 123.35 |
| 06/17/2026 21:17 | 6 | 123.35 |
| 06/17/2026 21:17 | 739 | 123.35 |
| 06/17/2026 21:17 | 761 | 123.35 |
| 06/17/2026 21:17 | 358 | 123.35 |
| 06/17/2026 21:17 | 100 | 123.35 |
| 06/17/2026 21:17 | 1 | 123.35 |
| 06/17/2026 21:17 | 1 | 123.35 |
| 06/17/2026 21:17 | 100 | 123.35 |
| 06/17/2026 21:17 | 1 | 123.35 |
| 06/17/2026 21:17 | 100 | 123.35 |
| 06/17/2026 21:17 | 100 | 123.35 |
| 06/17/2026 21:17 | 740 | 123.35 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 5 | 123.36 |
| 06/17/2026 21:17 | 100 | 123.35 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 100 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 17 | 123.36 |
| 06/17/2026 21:17 | 83 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 5 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 100 | 123.35 |
| 06/17/2026 21:17 | 100 | 123.36 |
| 06/17/2026 21:17 | 1 | 123.36 |
| 06/17/2026 21:17 | 10 | 123.36 |
| 06/17/2026 21:17 | 5 | 123.36 |
| 06/17/2026 21:16 | 1 | 123.36 |
| 06/17/2026 21:16 | 1 | 123.36 |
| 06/17/2026 21:16 | 1 | 123.36 |
| 06/17/2026 21:16 | 1 | 123.36 |
| 06/17/2026 21:16 | 1 | 123.36 |
| 06/17/2026 21:16 | 1 | 123.36 |
| 06/17/2026 21:16 | 1 | 123.36 |
| 06/17/2026 21:16 | 1 | 123.36 |
| 06/17/2026 21:16 | 1 | 123.36 |
| 06/17/2026 21:16 | 1 | 123.36 |
| 06/17/2026 21:16 | 1 | 123.36 |
| 06/17/2026 21:16 | 1 | 123.36 |
| 06/17/2026 21:16 | 1 | 123.36 |
| 06/17/2026 21:16 | 1 | 123.36 |
| 06/17/2026 21:16 | 1 | 123.36 |
| 06/17/2026 21:16 | 560 | 123.35 |
| 06/17/2026 21:16 | 5 | 123.35 |
| 06/17/2026 21:16 | 600 | 123.35 |
| 06/17/2026 21:16 | 1 | 123.36 |
| 06/17/2026 21:16 | 1 | 123.36 |
| 06/17/2026 21:16 | 1295 | 123.36 |
| 06/17/2026 21:16 | 705 | 123.36 |
| 06/17/2026 21:16 | 2 | 123.36 |
| 06/17/2026 21:16 | 5 | 123.36 |
| 06/17/2026 21:16 | 10 | 123.36 |
| 06/17/2026 21:16 | 1 | 123.36 |
| 06/17/2026 21:16 | 1 | 123.36 |
| 06/17/2026 21:16 | 1 | 123.36 |
| 06/17/2026 21:16 | 300 | 123.36 |
| 06/17/2026 21:16 | 68 | 123.36 |
| 06/17/2026 21:16 | 6 | 123.37 |
| 06/17/2026 21:16 | 7 | 123.37 |
| 06/17/2026 21:16 | 5 | 123.37 |
| 06/17/2026 21:16 | 11 | 123.37 |
| 06/17/2026 21:16 | 10 | 123.37 |
| 06/17/2026 21:16 | 65 | 123.37 |
| 06/17/2026 21:16 | 70 | 123.37 |
| 06/17/2026 21:16 | 100 | 123.37 |
| 06/17/2026 21:16 | 100 | 123.37 |
| 06/17/2026 21:16 | 1 | 123.37 |
| 06/17/2026 21:15 | 97 | 123.36 |
| 06/17/2026 21:15 | 1 | 123.36 |
| 06/17/2026 21:15 | 1 | 123.36 |
| 06/17/2026 21:15 | 1 | 123.36 |
| 06/17/2026 21:15 | 1 | 123.36 |
| 06/17/2026 21:15 | 1 | 123.36 |
| 06/17/2026 21:15 | 1 | 123.36 |
| 06/17/2026 21:15 | 1 | 123.36 |
| 06/17/2026 21:15 | 1 | 123.36 |
| 06/17/2026 21:15 | 1 | 123.36 |
| 06/17/2026 21:15 | 4 | 123.36 |
| 06/17/2026 21:15 | 1 | 123.36 |
| 06/17/2026 21:15 | 5 | 123.36 |
| 06/17/2026 21:15 | 96 | 123.36 |
| 06/17/2026 21:15 | 100 | 123.36 |
| 06/17/2026 21:15 | 3 | 123.36 |
| 06/17/2026 21:15 | 2 | 123.36 |
| 06/17/2026 21:15 | 1 | 123.36 |
| 06/17/2026 21:15 | 4 | 123.36 |
| 06/17/2026 21:15 | 100 | 123.36 |
| 06/17/2026 21:15 | 100 | 123.36 |
| 06/17/2026 21:15 | 2 | 123.36 |
| 06/17/2026 21:15 | 2 | 123.36 |
| 06/17/2026 21:15 | 1 | 123.36 |
| 06/17/2026 21:15 | 5 | 123.36 |
| 06/17/2026 21:15 | 1 | 123.36 |
| 06/17/2026 21:15 | 1 | 123.36 |
| 06/17/2026 21:15 | 1 | 123.36 |
| 06/17/2026 21:15 | 226 | 123.36 |
| 06/17/2026 21:15 | 100 | 123.36 |
| 06/17/2026 21:15 | 100 | 123.36 |
| 06/17/2026 21:15 | 1 | 123.365 |
| 06/17/2026 21:15 | 1 | 123.365 |
| 06/17/2026 21:15 | 1 | 123.37 |
| 06/17/2026 21:15 | 6 | 123.36 |
| 06/17/2026 21:15 | 2 | 123.37 |
| 06/17/2026 21:15 | 1 | 123.37 |
| 06/17/2026 21:15 | 1 | 123.37 |
| 06/17/2026 21:15 | 84 | 123.37 |
| 06/17/2026 21:15 | 16 | 123.37 |
| 06/17/2026 21:15 | 9 | 123.37 |
| 06/17/2026 21:15 | 3 | 123.37 |
| 06/17/2026 21:15 | 1 | 123.37 |
| 06/17/2026 21:15 | 1 | 123.37 |
| 06/17/2026 21:15 | 2 | 123.37 |
| 06/17/2026 21:15 | 2 | 123.37 |
| 06/17/2026 21:15 | 100 | 123.37 |
| 06/17/2026 21:15 | 1 | 123.37 |
| 06/17/2026 21:15 | 29 | 123.375 |
| 06/17/2026 21:14 | 1 | 123.38 |
| 06/17/2026 21:14 | 1 | 123.38 |
| 06/17/2026 21:14 | 1 | 123.38 |
| 06/17/2026 21:14 | 4 | 123.38 |
| 06/17/2026 21:14 | 1 | 123.38 |
| 06/17/2026 21:14 | 1 | 123.38 |
| 06/17/2026 21:14 | 1 | 123.38 |
| 06/17/2026 21:14 | 1 | 123.38 |
| 06/17/2026 21:14 | 1 | 123.38 |
| 06/17/2026 21:14 | 1 | 123.38 |
| 06/17/2026 21:14 | 1 | 123.38 |
| 06/17/2026 21:14 | 100 | 123.37 |
| 06/17/2026 21:14 | 100 | 123.38 |
| 06/17/2026 21:14 | 4 | 123.38 |
| 06/17/2026 21:14 | 20 | 123.38 |
| 06/17/2026 21:14 | 100 | 123.38 |
| 06/17/2026 21:13 | 200 | 123.38 |
| 06/17/2026 21:13 | 4 | 123.38 |
| 06/17/2026 21:13 | 404 | 123.38 |
| 06/17/2026 21:13 | 300 | 123.38 |
| 06/17/2026 21:13 | 1 | 123.38 |
| 06/17/2026 21:13 | 100 | 123.38 |
| 06/17/2026 21:13 | 100 | 123.38 |
| 06/17/2026 21:13 | 100 | 123.38 |
| 06/17/2026 21:13 | 5 | 123.38 |
| 06/17/2026 21:13 | 2 | 123.38 |
| 06/17/2026 21:13 | 10 | 123.38 |
| 06/17/2026 21:13 | 19 | 123.38 |
| 06/17/2026 21:13 | 5 | 123.38 |
| 06/17/2026 21:13 | 3 | 123.39 |
| 06/17/2026 21:13 | 1 | 123.39 |
| 06/17/2026 21:13 | 3 | 123.39 |
| 06/17/2026 21:13 | 286 | 123.40 |
| 06/17/2026 21:13 | 13 | 123.41 |
| 06/17/2026 21:13 | 1 | 123.395 |
| 06/17/2026 21:13 | 121 | 123.40 |
| 06/17/2026 21:13 | 121 | 123.40 |
| 06/17/2026 21:13 | 86 | 123.40 |
| 06/17/2026 21:13 | 86 | 123.39 |
| 06/17/2026 21:13 | 14 | 123.39 |
| 06/17/2026 21:13 | 100 | 123.39 |
| 06/17/2026 21:13 | 1 | 123.41 |
| 06/17/2026 21:13 | 1 | 123.41 |
| 06/17/2026 21:13 | 2 | 123.41 |
| 06/17/2026 21:13 | 572 | 123.40 |
| 06/17/2026 21:13 | 1 | 123.41 |
| 06/17/2026 21:13 | 6 | 123.39 |
| 06/17/2026 21:13 | 13 | 123.39 |
| 06/17/2026 21:13 | 87 | 123.39 |
| 06/17/2026 21:13 | 1 | 123.39 |
| 06/17/2026 21:13 | 6 | 123.39 |
| 06/17/2026 21:13 | 6 | 123.39 |
| 06/17/2026 21:13 | 100 | 123.39 |
| 06/17/2026 21:13 | 156 | 123.40 |
| 06/17/2026 21:13 | 132 | 123.40 |
| 06/17/2026 21:13 | 100 | 123.40 |
| 06/17/2026 21:13 | 100 | 123.40 |
| 06/17/2026 21:13 | 505 | 123.40 |
| 06/17/2026 21:13 | 448 | 123.40 |
| 06/17/2026 21:13 | 100 | 123.40 |
| 06/17/2026 21:13 | 100 | 123.40 |
| 06/17/2026 21:13 | 99 | 123.40 |
| 06/17/2026 21:13 | 1 | 123.40 |
| 06/17/2026 21:13 | 36 | 123.40 |
| 06/17/2026 21:13 | 2 | 123.40 |
| 06/17/2026 21:13 | 3 | 123.40 |
| 06/17/2026 21:13 | 29 | 123.40 |
| 06/17/2026 21:13 | 30 | 123.40 |
| 06/17/2026 21:13 | 10 | 123.40 |
| 06/17/2026 21:13 | 1 | 123.40 |
| 06/17/2026 21:13 | 13 | 123.40 |
| 06/17/2026 21:13 | 4 | 123.41 |
| 06/17/2026 21:13 | 377 | 123.40 |
| 06/17/2026 21:13 | 4 | 123.41 |
| 06/17/2026 21:13 | 100 | 123.40 |
| 06/17/2026 21:13 | 100 | 123.40 |
| 06/17/2026 21:13 | 100 | 123.40 |
| 06/17/2026 21:13 | 1 | 123.40 |
| 06/17/2026 21:13 | 400 | 123.40 |
| 06/17/2026 21:13 | 300 | 123.40 |
| 06/17/2026 21:13 | 100 | 123.39 |
| 06/17/2026 21:12 | 200 | 123.38 |
| 06/17/2026 21:12 | 100 | 123.38 |
| 06/17/2026 21:12 | 100 | 123.38 |
| 06/17/2026 21:12 | 1 | 123.38 |
| 06/17/2026 21:12 | 1 | 123.37 |
| 06/17/2026 21:12 | 100 | 123.37 |
| 06/17/2026 21:12 | 81 | 123.36 |
| 06/17/2026 21:12 | 6 | 123.36 |
| 06/17/2026 21:12 | 4 | 123.36 |
| 06/17/2026 21:12 | 4 | 123.36 |
| 06/17/2026 21:12 | 3 | 123.36 |
| 06/17/2026 21:12 | 3 | 123.37 |
| 06/17/2026 21:12 | 200 | 123.375 |
| 06/17/2026 21:12 | 100 | 123.37 |
| 06/17/2026 21:12 | 366 | 123.37 |
| 06/17/2026 21:12 | 100 | 123.36 |
| 06/17/2026 21:12 | 1 | 123.36 |
| 06/17/2026 21:12 | 200 | 123.36 |
| 06/17/2026 21:11 | 1 | 123.35 |
| 06/17/2026 21:11 | 1 | 123.35 |
| 06/17/2026 21:11 | 1 | 123.35 |
| 06/17/2026 21:11 | 39 | 123.34 |
| 06/17/2026 21:11 | 100 | 123.34 |
| 06/17/2026 21:11 | 1 | 123.35 |
| 06/17/2026 21:11 | 1 | 123.35 |
| 06/17/2026 21:11 | 1 | 123.35 |
| 06/17/2026 21:11 | 1 | 123.35 |
| 06/17/2026 21:11 | 1 | 123.35 |
| 06/17/2026 21:11 | 1 | 123.35 |
| 06/17/2026 21:11 | 1 | 123.35 |
| 06/17/2026 21:11 | 3 | 123.35 |
| 06/17/2026 21:11 | 1 | 123.35 |
| 06/17/2026 21:11 | 1 | 123.35 |
| 06/17/2026 21:11 | 100 | 123.36 |
| 06/17/2026 21:11 | 10 | 123.36 |
| 06/17/2026 21:11 | 1 | 123.36 |
| 06/17/2026 21:11 | 100 | 123.36 |
| 06/17/2026 21:11 | 1 | 123.36 |
| 06/17/2026 21:11 | 100 | 123.36 |
| 06/17/2026 21:11 | 270 | 123.36 |
| 06/17/2026 21:11 | 200 | 123.35 |
| 06/17/2026 21:11 | 200 | 123.35 |
| 06/17/2026 21:11 | 200 | 123.35 |
| 06/17/2026 21:11 | 200 | 123.35 |
| 06/17/2026 21:11 | 1 | 123.35 |
| 06/17/2026 21:11 | 200 | 123.35 |
| 06/17/2026 21:11 | 200 | 123.35 |
| 06/17/2026 21:11 | 1 | 123.35 |
| 06/17/2026 21:11 | 200 | 123.35 |
| 06/17/2026 21:11 | 100 | 123.36 |
| 06/17/2026 21:11 | 100 | 123.37 |
| 06/17/2026 21:11 | 4 | 123.35 |
| 06/17/2026 21:11 | 4 | 123.35 |
| 06/17/2026 21:11 | 6 | 123.35 |
| 06/17/2026 21:11 | 100 | 123.36 |
| 06/17/2026 21:11 | 10 | 123.36 |
| 06/17/2026 21:11 | 100 | 123.36 |
| 06/17/2026 21:11 | 100 | 123.36 |
| 06/17/2026 21:11 | 100 | 123.37 |
| 06/17/2026 21:11 | 100 | 123.37 |
| 06/17/2026 21:11 | 1 | 123.37 |
| 06/17/2026 21:11 | 10 | 123.37 |
| 06/17/2026 21:11 | 100 | 123.37 |
| 06/17/2026 21:11 | 100 | 123.36 |
| 06/17/2026 21:11 | 100 | 123.37 |
| 06/17/2026 21:11 | 100 | 123.37 |
| 06/17/2026 21:11 | 100 | 123.37 |
| 06/17/2026 21:11 | 1 | 123.37 |
| 06/17/2026 21:11 | 2 | 123.37 |
| 06/17/2026 21:11 | 100 | 123.37 |
| 06/17/2026 21:11 | 3 | 123.37 |
| 06/17/2026 21:11 | 6 | 123.37 |
| 06/17/2026 21:11 | 5 | 123.37 |
| 06/17/2026 21:11 | 2 | 123.37 |
| 06/17/2026 21:11 | 2 | 123.37 |
| 06/17/2026 21:11 | 10 | 123.37 |
| 06/17/2026 21:11 | 5 | 123.37 |
| 06/17/2026 21:11 | 55 | 123.37 |
| 06/17/2026 21:11 | 100 | 123.37 |
| 06/17/2026 21:11 | 5 | 123.37 |
| 06/17/2026 21:11 | 2 | 123.37 |
| 06/17/2026 21:11 | 7 | 123.37 |
| 06/17/2026 21:11 | 2 | 123.37 |
| 06/17/2026 21:11 | 13 | 123.37 |
| 06/17/2026 21:11 | 200 | 123.37 |
| 06/17/2026 21:11 | 100 | 123.37 |
| 06/17/2026 21:11 | 7 | 123.37 |
| 06/17/2026 21:11 | 3 | 123.37 |
| 06/17/2026 21:10 | 100 | 123.37 |
| 06/17/2026 21:10 | 1400 | 123.36 |
| 06/17/2026 21:10 | 100 | 123.36 |
| 06/17/2026 21:10 | 16 | 123.36 |
| 06/17/2026 21:10 | 84 | 123.36 |
| 06/17/2026 21:10 | 100 | 123.36 |
| 06/17/2026 21:10 | 1 | 123.36 |
| 06/17/2026 21:10 | 100 | 123.36 |
| 06/17/2026 21:10 | 300 | 123.36 |
| 06/17/2026 21:10 | 1 | 123.36 |
| 06/17/2026 21:10 | 100 | 123.36 |
| 06/17/2026 21:10 | 1000 | 123.35 |
| 06/17/2026 21:10 | 1 | 123.35 |
| 06/17/2026 21:10 | 100 | 123.35 |
| 06/17/2026 21:10 | 91 | 123.34 |
| 06/17/2026 21:10 | 100 | 123.34 |
| 06/17/2026 21:10 | 800 | 123.34 |
| 06/17/2026 21:10 | 600 | 123.34 |
| 06/17/2026 21:10 | 1 | 123.34 |
| 06/17/2026 21:10 | 100 | 123.34 |
| 06/17/2026 21:10 | 100 | 123.33 |
| 06/17/2026 21:10 | 10 | 123.33 |
| 06/17/2026 21:10 | 156 | 123.33 |
| 06/17/2026 21:10 | 3 | 123.33 |
| 06/17/2026 21:10 | 5 | 123.33 |
| 06/17/2026 21:10 | 2 | 123.33 |
| 06/17/2026 21:10 | 3 | 123.33 |
| 06/17/2026 21:10 | 5 | 123.33 |
| 06/17/2026 21:10 | 2 | 123.33 |
| 06/17/2026 21:10 | 600 | 123.33 |
| 06/17/2026 21:10 | 800 | 123.33 |
| 06/17/2026 21:10 | 3 | 123.33 |
| 06/17/2026 21:10 | 2 | 123.33 |
| 06/17/2026 21:10 | 4 | 123.33 |
| 06/17/2026 21:10 | 100 | 123.34 |
| 06/17/2026 21:09 | 100 | 123.35 |
| 06/17/2026 21:09 | 300 | 123.34 |
| 06/17/2026 21:09 | 800 | 123.34 |
| 06/17/2026 21:09 | 1 | 123.34 |
| 06/17/2026 21:09 | 100 | 123.34 |
| 06/17/2026 21:09 | 1 | 123.33 |
| 06/17/2026 21:09 | 14 | 123.33 |
| 06/17/2026 21:09 | 6 | 123.33 |
| 06/17/2026 21:09 | 100 | 123.32 |
| 06/17/2026 21:09 | 3 | 123.33 |
| 06/17/2026 21:09 | 17 | 123.32 |
| 06/17/2026 21:09 | 68 | 123.32 |
| 06/17/2026 21:09 | 1 | 123.33 |
| 06/17/2026 21:09 | 100 | 123.33 |
| 06/17/2026 21:09 | 100 | 123.33 |
| 06/17/2026 21:09 | 500 | 123.33 |
| 06/17/2026 21:09 | 300 | 123.33 |
| 06/17/2026 21:09 | 200 | 123.33 |
| 06/17/2026 21:09 | 800 | 123.33 |
| 06/17/2026 21:09 | 25 | 123.335 |
| 06/17/2026 21:09 | 25 | 123.335 |
| 06/17/2026 21:09 | 1 | 123.34 |
| 06/17/2026 21:09 | 10 | 123.34 |
| 06/17/2026 21:09 | 1 | 123.34 |
| 06/17/2026 21:09 | 8 | 123.34 |
| 06/17/2026 21:09 | 5 | 123.34 |
| 06/17/2026 21:09 | 100 | 123.34 |
| 06/17/2026 21:09 | 10 | 123.34 |
| 06/17/2026 21:09 | 10 | 123.34 |
| 06/17/2026 21:09 | 87 | 123.34 |
| 06/17/2026 21:09 | 100 | 123.34 |
| 06/17/2026 21:09 | 2 | 123.34 |
| 06/17/2026 21:09 | 4 | 123.34 |
| 06/17/2026 21:09 | 100 | 123.34 |
| 06/17/2026 21:09 | 50 | 123.34 |
| 06/17/2026 21:09 | 100 | 123.34 |
| 06/17/2026 21:09 | 5 | 123.34 |
| 06/17/2026 21:09 | 5 | 123.34 |
| 06/17/2026 21:09 | 97 | 123.34 |
| 06/17/2026 21:09 | 1 | 123.35 |
| 06/17/2026 21:09 | 1 | 123.35 |
| 06/17/2026 21:09 | 25 | 123.35 |
| 06/17/2026 21:09 | 25 | 123.35 |
| 06/17/2026 21:09 | 25 | 123.35 |
| 06/17/2026 21:09 | 25 | 123.35 |
| 06/17/2026 21:09 | 25 | 123.35 |
| 06/17/2026 21:09 | 25 | 123.35 |
| 06/17/2026 21:09 | 25 | 123.35 |
| 06/17/2026 21:09 | 6 | 123.35 |
| 06/17/2026 21:09 | 19 | 123.35 |
| 06/17/2026 21:09 | 25 | 123.35 |
| 06/17/2026 21:09 | 25 | 123.35 |
| 06/17/2026 21:09 | 25 | 123.35 |
| 06/17/2026 21:09 | 25 | 123.35 |
| 06/17/2026 21:09 | 25 | 123.35 |
| 06/17/2026 21:09 | 25 | 123.35 |
| 06/17/2026 21:09 | 25 | 123.35 |
| 06/17/2026 21:09 | 6 | 123.35 |
| 06/17/2026 21:09 | 19 | 123.35 |
| 06/17/2026 21:09 | 25 | 123.35 |
| 06/17/2026 21:09 | 25 | 123.35 |
| 06/17/2026 21:09 | 25 | 123.35 |
| 06/17/2026 21:09 | 25 | 123.35 |
| 06/17/2026 21:09 | 25 | 123.35 |
| 06/17/2026 21:09 | 25 | 123.35 |
| 06/17/2026 21:09 | 2 | 123.35 |
| 06/17/2026 21:09 | 25 | 123.35 |
| 06/17/2026 21:09 | 2 | 123.35 |
| 06/17/2026 21:09 | 1 | 123.35 |
| 06/17/2026 21:09 | 1 | 123.35 |
| 06/17/2026 21:09 | 1 | 123.35 |
| 06/17/2026 21:09 | 3 | 123.34 |
| 06/17/2026 21:09 | 1 | 123.35 |
| 06/17/2026 21:09 | 1 | 123.35 |
| 06/17/2026 21:09 | 75 | 123.35 |
| 06/17/2026 21:09 | 25 | 123.35 |
| 06/17/2026 21:09 | 1 | 123.35 |
| 06/17/2026 21:09 | 1 | 123.35 |
| 06/17/2026 21:09 | 10 | 123.35 |
| 06/17/2026 21:09 | 10 | 123.35 |
| 06/17/2026 21:09 | 10 | 123.35 |
| 06/17/2026 21:09 | 3 | 123.35 |
| 06/17/2026 21:09 | 6 | 123.35 |
| 06/17/2026 21:09 | 100 | 123.35 |
| 06/17/2026 21:09 | 1 | 123.36 |
| 06/17/2026 21:09 | 1 | 123.36 |
| 06/17/2026 21:09 | 4 | 123.36 |
| 06/17/2026 21:09 | 1 | 123.36 |
| 06/17/2026 21:09 | 5 | 123.36 |
| 06/17/2026 21:09 | 6 | 123.36 |
| 06/17/2026 21:09 | 5 | 123.36 |
| 06/17/2026 21:09 | 200 | 123.36 |
| 06/17/2026 21:09 | 100 | 123.36 |
| 06/17/2026 21:08 | 1 | 123.37 |
| 06/17/2026 21:08 | 1 | 123.37 |
| 06/17/2026 21:08 | 1 | 123.37 |
| 06/17/2026 21:08 | 100 | 123.37 |
| 06/17/2026 21:08 | 100 | 123.37 |
| 06/17/2026 21:08 | 2 | 123.38 |
| 06/17/2026 21:08 | 5 | 123.38 |
| 06/17/2026 21:08 | 100 | 123.38 |
| 06/17/2026 21:08 | 2 | 123.38 |
| 06/17/2026 21:08 | 100 | 123.38 |
| 06/17/2026 21:08 | 100 | 123.37 |
| 06/17/2026 21:08 | 100 | 123.37 |
| 06/17/2026 21:08 | 2 | 123.37 |
| 06/17/2026 21:08 | 1 | 123.37 |
| 06/17/2026 21:08 | 2 | 123.37 |
| 06/17/2026 21:08 | 200 | 123.38 |
| 06/17/2026 21:08 | 100 | 123.38 |
| 06/17/2026 21:08 | 1 | 123.38 |
| 06/17/2026 21:08 | 100 | 123.38 |
| 06/17/2026 21:08 | 7 | 123.38 |
| 06/17/2026 21:08 | 100 | 123.38 |
| 06/17/2026 21:08 | 1 | 123.38 |
| 06/17/2026 21:08 | 2 | 123.39 |
| 06/17/2026 21:08 | 2 | 123.39 |
| 06/17/2026 21:08 | 1 | 123.39 |
| 06/17/2026 21:08 | 2 | 123.39 |
| 06/17/2026 21:08 | 6 | 123.39 |
| 06/17/2026 21:08 | 2 | 123.39 |
| 06/17/2026 21:08 | 9 | 123.39 |
| 06/17/2026 21:08 | 14 | 123.39 |
| 06/17/2026 21:08 | 10 | 123.39 |
| 06/17/2026 21:08 | 27 | 123.39 |
| 06/17/2026 21:08 | 1 | 123.40 |
| 06/17/2026 21:08 | 29 | 123.40 |
| 06/17/2026 21:08 | 100 | 123.40 |
| 06/17/2026 21:08 | 116 | 123.40 |
| 06/17/2026 21:08 | 2 | 123.40 |
| 06/17/2026 21:08 | 1 | 123.40 |
| 06/17/2026 21:08 | 100 | 123.40 |
| 06/17/2026 21:08 | 700 | 123.40 |
| 06/17/2026 21:08 | 361 | 123.40 |
| 06/17/2026 21:08 | 100 | 123.40 |
| 06/17/2026 21:08 | 300 | 123.40 |
| 06/17/2026 21:08 | 200 | 123.395 |
| 06/17/2026 21:08 | 100 | 123.39 |
| 06/17/2026 21:08 | 100 | 123.39 |
| 06/17/2026 21:08 | 200 | 123.385 |
| 06/17/2026 21:08 | 200 | 123.38 |
| 06/17/2026 21:08 | 100 | 123.38 |
| 06/17/2026 21:08 | 87 | 123.38 |
| 06/17/2026 21:08 | 123 | 123.38 |
| 06/17/2026 21:08 | 100 | 123.38 |
| 06/17/2026 21:07 | 146 | 123.375 |
| 06/17/2026 21:07 | 1 | 123.37 |
| 06/17/2026 21:07 | 48 | 123.37 |
| 06/17/2026 21:07 | 5 | 123.37 |
| 06/17/2026 21:07 | 1 | 123.37 |
| 06/17/2026 21:07 | 100 | 123.37 |
| 06/17/2026 21:07 | 6 | 123.37 |
| 06/17/2026 21:07 | 600 | 123.37 |
| 06/17/2026 21:07 | 21 | 123.37 |
| 06/17/2026 21:07 | 3 | 123.37 |
| 06/17/2026 21:07 | 87 | 123.37 |
| 06/17/2026 21:07 | 10 | 123.37 |
| 06/17/2026 21:07 | 100 | 123.37 |
| 06/17/2026 21:07 | 100 | 123.37 |
| 06/17/2026 21:07 | 1 | 123.37 |
| 06/17/2026 21:07 | 409 | 123.37 |
| 06/17/2026 21:07 | 91 | 123.37 |
| 06/17/2026 21:07 | 9 | 123.37 |
| 06/17/2026 21:06 | 468 | 123.37 |
| 06/17/2026 21:06 | 23 | 123.37 |
| 06/17/2026 21:06 | 100 | 123.36 |
| 06/17/2026 21:06 | 100 | 123.36 |
| 06/17/2026 21:06 | 1 | 123.36 |
| 06/17/2026 21:06 | 100 | 123.36 |
| 06/17/2026 21:06 | 100 | 123.35 |
| 06/17/2026 21:06 | 1500 | 123.35 |
| 06/17/2026 21:06 | 300 | 123.35 |
| 06/17/2026 21:06 | 100 | 123.35 |
| 06/17/2026 21:06 | 10 | 123.345 |
| 06/17/2026 21:06 | 7 | 123.34 |
| 06/17/2026 21:06 | 1 | 123.34 |
| 06/17/2026 21:06 | 793 | 123.34 |
| 06/17/2026 21:06 | 7 | 123.34 |
| 06/17/2026 21:06 | 3 | 123.34 |
| 06/17/2026 21:06 | 2 | 123.34 |
| 06/17/2026 21:05 | 800 | 123.33 |
| 06/17/2026 21:05 | 3 | 123.33 |
| 06/17/2026 21:05 | 33 | 123.34 |
| 06/17/2026 21:05 | 6 | 123.34 |
| 06/17/2026 21:05 | 800 | 123.34 |
| 06/17/2026 21:05 | 100 | 123.34 |
| 06/17/2026 21:05 | 99 | 123.34 |
| 06/17/2026 21:05 | 1 | 123.34 |
| 06/17/2026 21:05 | 5 | 123.33 |
| 06/17/2026 21:04 | 2 | 123.33 |
| 06/17/2026 21:04 | 5 | 123.33 |
| 06/17/2026 21:04 | 800 | 123.33 |
| 06/17/2026 21:04 | 11 | 123.33 |
| 06/17/2026 21:04 | 60 | 123.33 |
| 06/17/2026 21:04 | 60 | 123.34 |
| 06/17/2026 21:04 | 100 | 123.34 |
| 06/17/2026 21:04 | 1 | 123.34 |
| 06/17/2026 21:04 | 100 | 123.33 |
| 06/17/2026 21:04 | 1 | 123.33 |
| 06/17/2026 21:04 | 199 | 123.33 |
| 06/17/2026 21:04 | 1 | 123.33 |
| 06/17/2026 21:04 | 2 | 123.32 |
| 06/17/2026 21:04 | 19 | 123.32 |
| 06/17/2026 21:04 | 2 | 123.33 |
| 06/17/2026 21:04 | 5 | 123.33 |
| 06/17/2026 21:04 | 1 | 123.33 |
| 06/17/2026 21:04 | 1 | 123.33 |
| 06/17/2026 21:04 | 69 | 123.33 |
| 06/17/2026 21:04 | 10 | 123.33 |
| 06/17/2026 21:04 | 5 | 123.33 |
| 06/17/2026 21:04 | 2 | 123.33 |
| 06/17/2026 21:04 | 5 | 123.33 |
| 06/17/2026 21:04 | 1 | 123.33 |
| 06/17/2026 21:04 | 1 | 123.33 |
| 06/17/2026 21:03 | 4 | 123.33 |
| 06/17/2026 21:03 | 4 | 123.33 |
| 06/17/2026 21:03 | 100 | 123.33 |
| 06/17/2026 21:03 | 1 | 123.33 |
| 06/17/2026 21:03 | 2 | 123.33 |
| 06/17/2026 21:03 | 500 | 123.33 |
| 06/17/2026 21:03 | 100 | 123.33 |
| 06/17/2026 21:03 | 13 | 123.33 |
| 06/17/2026 21:03 | 3 | 123.34 |
| 06/17/2026 21:03 | 30 | 123.34 |
| 06/17/2026 21:03 | 105 | 123.34 |
| 06/17/2026 21:03 | 2 | 123.34 |
| 06/17/2026 21:03 | 5 | 123.34 |
| 06/17/2026 21:03 | 40 | 123.34 |
| 06/17/2026 21:03 | 4 | 123.34 |
| 06/17/2026 21:03 | 10 | 123.34 |
| 06/17/2026 21:03 | 105 | 123.34 |
| 06/17/2026 21:03 | 100 | 123.34 |
| 06/17/2026 21:03 | 100 | 123.35 |
| 06/17/2026 21:03 | 100 | 123.35 |
| 06/17/2026 21:03 | 1 | 123.35 |
| 06/17/2026 21:03 | 7 | 123.34 |
| 06/17/2026 21:03 | 1 | 123.34 |
| 06/17/2026 21:03 | 200 | 123.34 |
| 06/17/2026 21:03 | 10 | 123.34 |
| 06/17/2026 21:03 | 5 | 123.34 |
| 06/17/2026 21:03 | 1 | 123.34 |
| 06/17/2026 21:03 | 1 | 123.34 |
| 06/17/2026 21:03 | 1 | 123.34 |
| 06/17/2026 21:03 | 1 | 123.34 |
| 06/17/2026 21:03 | 100 | 123.34 |
| 06/17/2026 21:03 | 1 | 123.34 |
| 06/17/2026 21:03 | 99 | 123.34 |
| 06/17/2026 21:03 | 1 | 123.34 |
| 06/17/2026 21:03 | 100 | 123.34 |
| 06/17/2026 21:03 | 71 | 123.345 |
| 06/17/2026 21:02 | 100 | 123.34 |
| 06/17/2026 21:02 | 54 | 123.34 |
| 06/17/2026 21:02 | 100 | 123.34 |
| 06/17/2026 21:02 | 1 | 123.35 |
| 06/17/2026 21:02 | 1 | 123.35 |
| 06/17/2026 21:02 | 89 | 123.35 |
| 06/17/2026 21:02 | 10 | 123.35 |
| 06/17/2026 21:02 | 1 | 123.35 |
| 06/17/2026 21:02 | 400 | 123.35 |
| 06/17/2026 21:02 | 100 | 123.35 |
| 06/17/2026 21:02 | 100 | 123.35 |
| 06/17/2026 21:02 | 100 | 123.34 |
| 06/17/2026 21:02 | 5 | 123.34 |
| 06/17/2026 21:02 | 2 | 123.34 |
| 06/17/2026 21:02 | 100 | 123.34 |
| 06/17/2026 21:02 | 4 | 123.34 |
| 06/17/2026 21:02 | 2 | 123.34 |
| 06/17/2026 21:02 | 1 | 123.34 |
| 06/17/2026 21:02 | 1 | 123.34 |
| 06/17/2026 21:02 | 1 | 123.35 |
| 06/17/2026 21:02 | 2 | 123.36 |
| 06/17/2026 21:02 | 14 | 123.36 |
| 06/17/2026 21:02 | 4 | 123.36 |
| 06/17/2026 21:02 | 10 | 123.36 |
| 06/17/2026 21:02 | 10 | 123.36 |
| 06/17/2026 21:02 | 1 | 123.37 |
| 06/17/2026 21:02 | 2 | 123.37 |
| 06/17/2026 21:02 | 5 | 123.37 |
| 06/17/2026 21:02 | 100 | 123.37 |
| 06/17/2026 21:02 | 210 | 123.37 |
| 06/17/2026 21:02 | 100 | 123.37 |
| 06/17/2026 21:02 | 100 | 123.37 |
| 06/17/2026 21:02 | 7 | 123.37 |
| 06/17/2026 21:02 | 1 | 123.37 |
| 06/17/2026 21:02 | 100 | 123.37 |
| 06/17/2026 21:02 | 12 | 123.37 |
| 06/17/2026 21:02 | 100 | 123.37 |
| 06/17/2026 21:02 | 10 | 123.37 |
| 06/17/2026 21:02 | 14 | 123.37 |
| 06/17/2026 21:02 | 100 | 123.36 |
| 06/17/2026 21:02 | 100 | 123.35 |
| 06/17/2026 21:02 | 18 | 123.35 |
| 06/17/2026 21:02 | 100 | 123.35 |
| 06/17/2026 21:01 | 1 | 123.34 |
| 06/17/2026 21:01 | 1 | 123.34 |
| 06/17/2026 21:01 | 10 | 123.34 |
| 06/17/2026 21:01 | 1 | 123.34 |
| 06/17/2026 21:01 | 7 | 123.34 |
| 06/17/2026 21:01 | 1 | 123.34 |
| 06/17/2026 21:01 | 1 | 123.34 |
| 06/17/2026 21:01 | 1 | 123.34 |
| 06/17/2026 21:01 | 3 | 123.34 |
| 06/17/2026 21:01 | 100 | 123.34 |
| 06/17/2026 21:01 | 100 | 123.34 |
| 06/17/2026 21:01 | 2 | 123.34 |
| 06/17/2026 21:01 | 3 | 123.34 |
| 06/17/2026 21:01 | 5 | 123.34 |
| 06/17/2026 21:01 | 2 | 123.34 |
| 06/17/2026 21:01 | 2 | 123.34 |
| 06/17/2026 21:01 | 5 | 123.34 |
| 06/17/2026 21:01 | 1 | 123.34 |
| 06/17/2026 21:01 | 3 | 123.34 |
| 06/17/2026 21:01 | 100 | 123.34 |
| 06/17/2026 21:01 | 100 | 123.34 |
| 06/17/2026 21:01 | 100 | 123.34 |
| 06/17/2026 21:01 | 100 | 123.34 |
| 06/17/2026 21:01 | 2 | 123.34 |
| 06/17/2026 21:01 | 100 | 123.34 |
| 06/17/2026 21:01 | 1 | 123.34 |
| 06/17/2026 21:01 | 2 | 123.34 |
| 06/17/2026 21:01 | 1 | 123.34 |
| 06/17/2026 21:01 | 96 | 123.345 |
| 06/17/2026 21:01 | 1 | 123.35 |
| 06/17/2026 21:01 | 2 | 123.35 |
| 06/17/2026 21:01 | 2 | 123.35 |
| 06/17/2026 21:01 | 2 | 123.35 |
| 06/17/2026 21:01 | 8 | 123.35 |
| 06/17/2026 21:01 | 2 | 123.35 |
| 06/17/2026 21:01 | 6 | 123.35 |
| 06/17/2026 21:01 | 4 | 123.35 |
| 06/17/2026 21:01 | 2 | 123.35 |
| 06/17/2026 21:01 | 1 | 123.35 |
| 06/17/2026 21:01 | 6 | 123.35 |
| 06/17/2026 21:01 | 5 | 123.35 |
| 06/17/2026 21:01 | 5 | 123.35 |
| 06/17/2026 21:01 | 1 | 123.35 |
| 06/17/2026 21:01 | 5 | 123.35 |
| 06/17/2026 21:01 | 1 | 123.35 |
| 06/17/2026 21:01 | 5 | 123.35 |
| 06/17/2026 21:00 | 17 | 123.36 |
| 06/17/2026 21:00 | 11 | 123.36 |
| 06/17/2026 21:00 | 1 | 123.36 |
| 06/17/2026 21:00 | 100 | 123.36 |
| 06/17/2026 21:00 | 500 | 123.36 |
| 06/17/2026 21:00 | 100 | 123.35 |
| 06/17/2026 21:00 | 100 | 123.35 |
| 06/17/2026 21:00 | 100 | 123.35 |
| 06/17/2026 21:00 | 100 | 123.35 |
| 06/17/2026 21:00 | 100 | 123.35 |
| 06/17/2026 21:00 | 100 | 123.35 |
| 06/17/2026 21:00 | 13 | 123.34 |
| 06/17/2026 21:00 | 30 | 123.34 |
| 06/17/2026 21:00 | 2 | 123.34 |
| 06/17/2026 21:00 | 100 | 123.34 |
| 06/17/2026 21:00 | 100 | 123.34 |
| 06/17/2026 21:00 | 11 | 123.34 |
| 06/17/2026 21:00 | 9 | 123.34 |
| 06/17/2026 21:00 | 200 | 123.34 |
| 06/17/2026 21:00 | 30 | 123.34 |
| 06/17/2026 21:00 | 100 | 123.34 |
| 06/17/2026 21:00 | 13 | 123.345 |
| 06/17/2026 21:00 | 500 | 123.35 |
| 06/17/2026 21:00 | 100 | 123.35 |
| 06/17/2026 21:00 | 707 | 123.35 |
| 06/17/2026 21:00 | 10 | 123.34 |
| 06/17/2026 21:00 | 100 | 123.34 |
| 06/17/2026 21:00 | 2 | 123.34 |
| 06/17/2026 21:00 | 10 | 123.34 |
| 06/17/2026 21:00 | 175 | 123.34 |
| 06/17/2026 21:00 | 10 | 123.335 |
| 06/17/2026 21:00 | 22 | 123.34 |
| 06/17/2026 20:59 | 100 | 123.34 |
| 06/17/2026 20:59 | 100 | 123.33 |
| 06/17/2026 20:59 | 4 | 123.33 |
| 06/17/2026 20:59 | 1 | 123.33 |
| 06/17/2026 20:59 | 200 | 123.33 |
| 06/17/2026 20:59 | 3 | 123.33 |
| 06/17/2026 20:59 | 3 | 123.34 |
| 06/17/2026 20:59 | 100 | 123.34 |
| 06/17/2026 20:59 | 1 | 123.345 |
| 06/17/2026 20:59 | 293 | 123.35 |
| 06/17/2026 20:59 | 807 | 123.34 |
| 06/17/2026 20:59 | 4 | 123.34 |
| 06/17/2026 20:59 | 200 | 123.34 |
| 06/17/2026 20:59 | 23 | 123.34 |
| 06/17/2026 20:59 | 200 | 123.34 |
| 06/17/2026 20:59 | 4 | 123.34 |
| 06/17/2026 20:59 | 39 | 123.34 |
| 06/17/2026 20:59 | 1 | 123.34 |
| 06/17/2026 20:59 | 1 | 123.34 |
| 06/17/2026 20:59 | 10 | 123.34 |
| 06/17/2026 20:59 | 100 | 123.34 |
| 06/17/2026 20:59 | 10 | 123.34 |
| 06/17/2026 20:59 | 100 | 123.34 |
| 06/17/2026 20:59 | 100 | 123.34 |
| 06/17/2026 20:59 | 1 | 123.34 |
| 06/17/2026 20:59 | 10 | 123.34 |
| 06/17/2026 20:59 | 3 | 123.34 |
| 06/17/2026 20:59 | 100 | 123.34 |
| 06/17/2026 20:59 | 1 | 123.34 |
| 06/17/2026 20:59 | 100 | 123.34 |
| 06/17/2026 20:59 | 17 | 123.34 |
| 06/17/2026 20:59 | 783 | 123.34 |
| 06/17/2026 20:59 | 100 | 123.33 |
| 06/17/2026 20:59 | 213 | 123.33 |
| 06/17/2026 20:59 | 6 | 123.33 |
| 06/17/2026 20:59 | 100 | 123.33 |
| 06/17/2026 20:59 | 400 | 123.33 |
| 06/17/2026 20:59 | 48 | 123.32 |
| 06/17/2026 20:59 | 200 | 123.32 |
| 06/17/2026 20:59 | 200 | 123.32 |
| 06/17/2026 20:59 | 200 | 123.32 |
| 06/17/2026 20:59 | 200 | 123.32 |
| 06/17/2026 20:59 | 200 | 123.32 |
| 06/17/2026 20:59 | 14 | 123.32 |
| 06/17/2026 20:59 | 11 | 123.32 |
| 06/17/2026 20:59 | 2 | 123.32 |
| 06/17/2026 20:59 | 11 | 123.32 |
| 06/17/2026 20:59 | 1 | 123.32 |
| 06/17/2026 20:59 | 48 | 123.32 |
| 06/17/2026 20:59 | 1 | 123.32 |
| 06/17/2026 20:59 | 500 | 123.32 |
| 06/17/2026 20:59 | 100 | 123.32 |
| 06/17/2026 20:59 | 121 | 123.31 |
| 06/17/2026 20:59 | 1 | 123.31 |
| 06/17/2026 20:59 | 100 | 123.31 |
| 06/17/2026 20:59 | 274 | 123.31 |
| 06/17/2026 20:59 | 274 | 123.31 |
| 06/17/2026 20:59 | 274 | 123.31 |
| 06/17/2026 20:59 | 100 | 123.31 |
| 06/17/2026 20:59 | 865 | 123.31 |
| 06/17/2026 20:59 | 1 | 123.31 |
| 06/17/2026 20:59 | 100 | 123.31 |
| 06/17/2026 20:59 | 100 | 123.31 |
| 06/17/2026 20:58 | 200 | 123.305 |
| 06/17/2026 20:58 | 200 | 123.305 |
| 06/17/2026 20:58 | 5 | 123.31 |
| 06/17/2026 20:58 | 14 | 123.31 |
| 06/17/2026 20:58 | 6 | 123.31 |
| 06/17/2026 20:58 | 180 | 123.31 |
| 06/17/2026 20:58 | 200 | 123.31 |
| 06/17/2026 20:58 | 200 | 123.31 |
| 06/17/2026 20:58 | 120 | 123.31 |
| 06/17/2026 20:58 | 80 | 123.31 |
| 06/17/2026 20:58 | 100 | 123.31 |
| 06/17/2026 20:58 | 900 | 123.31 |
| 06/17/2026 20:58 | 1 | 123.31 |
| 06/17/2026 20:58 | 100 | 123.31 |
| 06/17/2026 20:58 | 100 | 123.31 |
| 06/17/2026 20:58 | 100 | 123.31 |
| 06/17/2026 20:58 | 10 | 123.31 |
| 06/17/2026 20:58 | 3 | 123.31 |
| 06/17/2026 20:58 | 4 | 123.31 |
| 06/17/2026 20:58 | 8 | 123.31 |
| 06/17/2026 20:58 | 2 | 123.31 |
| 06/17/2026 20:58 | 1 | 123.31 |
| 06/17/2026 20:58 | 1 | 123.31 |
| 06/17/2026 20:58 | 1 | 123.31 |
| 06/17/2026 20:57 | 1 | 123.31 |
| 06/17/2026 20:57 | 3 | 123.31 |
| 06/17/2026 20:57 | 1 | 123.31 |
| 06/17/2026 20:57 | 325 | 123.30 |
| 06/17/2026 20:57 | 1 | 123.31 |
| 06/17/2026 20:57 | 1 | 123.31 |
| 06/17/2026 20:57 | 1 | 123.31 |
| 06/17/2026 20:57 | 1 | 123.31 |
| 06/17/2026 20:57 | 2 | 123.31 |
| 06/17/2026 20:57 | 8 | 123.31 |
| 06/17/2026 20:57 | 1 | 123.31 |
| 06/17/2026 20:57 | 24 | 123.31 |
| 06/17/2026 20:57 | 1 | 123.31 |
| 06/17/2026 20:57 | 70 | 123.31 |
| 06/17/2026 20:57 | 5 | 123.31 |
| 06/17/2026 20:57 | 5 | 123.31 |
| 06/17/2026 20:57 | 95 | 123.31 |
| 06/17/2026 20:57 | 5 | 123.31 |
| 06/17/2026 20:57 | 95 | 123.31 |
| 06/17/2026 20:57 | 100 | 123.31 |
| 06/17/2026 20:57 | 5 | 123.31 |
| 06/17/2026 20:57 | 95 | 123.31 |
| 06/17/2026 20:57 | 100 | 123.31 |
| 06/17/2026 20:57 | 5 | 123.31 |
| 06/17/2026 20:57 | 95 | 123.31 |
| 06/17/2026 20:57 | 100 | 123.31 |
| 06/17/2026 20:57 | 5 | 123.31 |
| 06/17/2026 20:57 | 100 | 123.31 |
| 06/17/2026 20:57 | 93 | 123.31 |
| 06/17/2026 20:57 | 7 | 123.31 |
| 06/17/2026 20:57 | 27 | 123.31 |
| 06/17/2026 20:57 | 73 | 123.31 |
| 06/17/2026 20:57 | 100 | 123.31 |
| 06/17/2026 20:57 | 100 | 123.31 |
| 06/17/2026 20:57 | 5 | 123.31 |
| 06/17/2026 20:57 | 1 | 123.31 |
| 06/17/2026 20:57 | 5 | 123.31 |
| 06/17/2026 20:57 | 100 | 123.31 |
| 06/17/2026 20:57 | 10 | 123.31 |
| 06/17/2026 20:57 | 4 | 123.31 |
| 06/17/2026 20:57 | 4 | 123.31 |
| 06/17/2026 20:57 | 5 | 123.31 |
| 06/17/2026 20:57 | 6 | 123.31 |
| 06/17/2026 20:57 | 3 | 123.31 |
| 06/17/2026 20:57 | 2 | 123.31 |
| 06/17/2026 20:57 | 6 | 123.31 |
| 06/17/2026 20:57 | 2 | 123.31 |
| 06/17/2026 20:57 | 100 | 123.31 |
| 06/17/2026 20:57 | 1 | 123.31 |
| 06/17/2026 20:57 | 4 | 123.31 |
| 06/17/2026 20:57 | 5 | 123.31 |
| 06/17/2026 20:57 | 100 | 123.31 |
| 06/17/2026 20:57 | 1 | 123.31 |
| 06/17/2026 20:57 | 1 | 123.31 |
| 06/17/2026 20:57 | 3 | 123.31 |
| 06/17/2026 20:57 | 100 | 123.31 |
| 06/17/2026 20:57 | 12 | 123.31 |
| 06/17/2026 20:57 | 100 | 123.31 |
| 06/17/2026 20:57 | 100 | 123.31 |
| 06/17/2026 20:57 | 100 | 123.31 |
| 06/17/2026 20:57 | 200 | 123.31 |
| 06/17/2026 20:57 | 100 | 123.31 |
| 06/17/2026 20:57 | 100 | 123.31 |
| 06/17/2026 20:57 | 594 | 123.31 |
| 06/17/2026 20:57 | 406 | 123.31 |
| 06/17/2026 20:57 | 557 | 123.31 |
| 06/17/2026 20:57 | 279 | 123.32 |
| 06/17/2026 20:57 | 10 | 123.32 |
| 06/17/2026 20:56 | 28 | 123.315 |
| 06/17/2026 20:56 | 43 | 123.31 |
| 06/17/2026 20:55 | 5 | 123.315 |
| 06/17/2026 20:55 | 110 | 123.315 |
| 06/17/2026 20:55 | 100 | 123.32 |
| 06/17/2026 20:55 | 100 | 123.32 |
| 06/17/2026 20:55 | 100 | 123.32 |
| 06/17/2026 20:55 | 100 | 123.32 |
| 06/17/2026 20:55 | 100 | 123.32 |
| 06/17/2026 20:55 | 1 | 123.32 |
| 06/17/2026 20:55 | 4 | 123.32 |
| 06/17/2026 20:55 | 500 | 123.32 |
| 06/17/2026 20:55 | 200 | 123.32 |
| 06/17/2026 20:55 | 100 | 123.32 |
| 06/17/2026 20:55 | 4 | 123.32 |
| 06/17/2026 20:55 | 3 | 123.32 |
| 06/17/2026 20:55 | 8 | 123.32 |
| 06/17/2026 20:55 | 2 | 123.32 |
| 06/17/2026 20:55 | 2 | 123.32 |
| 06/17/2026 20:55 | 4 | 123.32 |
| 06/17/2026 20:55 | 2 | 123.32 |
| 06/17/2026 20:55 | 1 | 123.32 |
| 06/17/2026 20:55 | 4 | 123.32 |
| 06/17/2026 20:55 | 1 | 123.32 |
| 06/17/2026 20:55 | 1 | 123.32 |
| 06/17/2026 20:55 | 1 | 123.32 |
| 06/17/2026 20:55 | 100 | 123.32 |
| 06/17/2026 20:55 | 100 | 123.32 |
| 06/17/2026 20:55 | 300 | 123.32 |
| 06/17/2026 20:55 | 397 | 123.32 |
| 06/17/2026 20:55 | 3 | 123.32 |
| 06/17/2026 20:55 | 706 | 123.33 |
| 06/17/2026 20:55 | 194 | 123.33 |
| 06/17/2026 20:55 | 4 | 123.33 |
| 06/17/2026 20:55 | 2 | 123.33 |
| 06/17/2026 20:55 | 200 | 123.33 |
| 06/17/2026 20:55 | 19 | 123.33 |
| 06/17/2026 20:55 | 1 | 123.33 |
| 06/17/2026 20:55 | 4 | 123.33 |
| 06/17/2026 20:55 | 600 | 123.33 |
| 06/17/2026 20:55 | 800 | 123.33 |
| 06/17/2026 20:55 | 9 | 123.33 |
| 06/17/2026 20:55 | 3 | 123.33 |
| 06/17/2026 20:54 | 5 | 123.34 |
| 06/17/2026 20:54 | 1 | 123.34 |
| 06/17/2026 20:54 | 8 | 123.34 |
| 06/17/2026 20:54 | 10 | 123.34 |
| 06/17/2026 20:54 | 3 | 123.34 |
| 06/17/2026 20:54 | 800 | 123.34 |
| 06/17/2026 20:54 | 52 | 123.34 |
| 06/17/2026 20:54 | 548 | 123.34 |
| 06/17/2026 20:54 | 19 | 123.33 |
| 06/17/2026 20:54 | 44 | 123.33 |
| 06/17/2026 20:54 | 78 | 123.33 |
| 06/17/2026 20:54 | 10 | 123.33 |
| 06/17/2026 20:54 | 1 | 123.33 |
| 06/17/2026 20:54 | 300 | 123.33 |
| 06/17/2026 20:54 | 10 | 123.33 |
| 06/17/2026 20:54 | 2 | 123.33 |
| 06/17/2026 20:54 | 4 | 123.33 |
| 06/17/2026 20:54 | 100 | 123.33 |
| 06/17/2026 20:54 | 4 | 123.33 |
| 06/17/2026 20:54 | 102 | 123.33 |
| 06/17/2026 20:54 | 98 | 123.33 |
| 06/17/2026 20:54 | 2 | 123.33 |
| 06/17/2026 20:54 | 72 | 123.33 |
| 06/17/2026 20:54 | 10 | 123.33 |
| 06/17/2026 20:54 | 100 | 123.33 |
| 06/17/2026 20:54 | 100 | 123.33 |
| 06/17/2026 20:54 | 2 | 123.33 |
| 06/17/2026 20:54 | 4 | 123.33 |
| 06/17/2026 20:54 | 2 | 123.33 |
| 06/17/2026 20:54 | 20 | 123.33 |
| 06/17/2026 20:54 | 2 | 123.33 |
| 06/17/2026 20:54 | 5 | 123.33 |
| 06/17/2026 20:54 | 5 | 123.33 |
| 06/17/2026 20:54 | 7 | 123.33 |
| 06/17/2026 20:54 | 3 | 123.33 |
| 06/17/2026 20:53 | 1 | 123.33 |
| 06/17/2026 20:53 | 5 | 123.33 |
| 06/17/2026 20:53 | 2 | 123.33 |
| 06/17/2026 20:53 | 2 | 123.33 |
| 06/17/2026 20:53 | 5 | 123.33 |
| 06/17/2026 20:53 | 2 | 123.33 |
| 06/17/2026 20:53 | 4 | 123.33 |
| 06/17/2026 20:53 | 2 | 123.33 |
| 06/17/2026 20:53 | 1 | 123.33 |
| 06/17/2026 20:53 | 10 | 123.33 |
| 06/17/2026 20:53 | 100 | 123.33 |
| 06/17/2026 20:53 | 42 | 123.325 |
| 06/17/2026 20:53 | 158 | 123.325 |
| 06/17/2026 20:53 | 6 | 123.33 |
| 06/17/2026 20:53 | 600 | 123.33 |
| 06/17/2026 20:53 | 796 | 123.33 |
| 06/17/2026 20:53 | 4 | 123.33 |
| 06/17/2026 20:53 | 2 | 123.34 |
| 06/17/2026 20:53 | 4 | 123.34 |
| 06/17/2026 20:53 | 2 | 123.34 |
| 06/17/2026 20:53 | 3 | 123.34 |
| 06/17/2026 20:53 | 4 | 123.34 |
| 06/17/2026 20:53 | 100 | 123.33 |
| 06/17/2026 20:53 | 100 | 123.33 |
| 06/17/2026 20:53 | 1 | 123.33 |
| 06/17/2026 20:53 | 66 | 123.33 |
| 06/17/2026 20:53 | 10 | 123.33 |
| 06/17/2026 20:53 | 132 | 123.34 |
| 06/17/2026 20:53 | 219 | 123.34 |
| 06/17/2026 20:53 | 206 | 123.34 |
| 06/17/2026 20:53 | 43 | 123.34 |
| 06/17/2026 20:53 | 57 | 123.34 |
| 06/17/2026 20:53 | 52 | 123.33 |
| 06/17/2026 20:53 | 5 | 123.33 |
| 06/17/2026 20:52 | 13 | 123.33 |
| 06/17/2026 20:52 | 6 | 123.33 |
| 06/17/2026 20:52 | 391 | 123.34 |
| 06/17/2026 20:52 | 200 | 123.33 |
| 06/17/2026 20:52 | 352 | 123.34 |
| 06/17/2026 20:52 | 200 | 123.33 |
| 06/17/2026 20:52 | 10 | 123.33 |
| 06/17/2026 20:52 | 63 | 123.33 |
| 06/17/2026 20:52 | 100 | 123.33 |
| 06/17/2026 20:52 | 100 | 123.33 |
| 06/17/2026 20:52 | 11 | 123.33 |
| 06/17/2026 20:52 | 10 | 123.33 |
| 06/17/2026 20:52 | 600 | 123.33 |
| 06/17/2026 20:52 | 800 | 123.33 |
| 06/17/2026 20:52 | 100 | 123.33 |
| 06/17/2026 20:52 | 10 | 123.33 |
| 06/17/2026 20:52 | 10 | 123.33 |
| 06/17/2026 20:52 | 26 | 123.34 |
| 06/17/2026 20:52 | 11 | 123.34 |
| 06/17/2026 20:52 | 83 | 123.33 |
| 06/17/2026 20:52 | 17 | 123.34 |
| 06/17/2026 20:52 | 4 | 123.34 |
| 06/17/2026 20:52 | 100 | 123.33 |
| 06/17/2026 20:52 | 100 | 123.33 |
| 06/17/2026 20:52 | 100 | 123.34 |
| 06/17/2026 20:52 | 600 | 123.34 |
| 06/17/2026 20:52 | 800 | 123.34 |
| 06/17/2026 20:52 | 1 | 123.34 |
| 06/17/2026 20:52 | 35 | 123.34 |
| 06/17/2026 20:52 | 60 | 123.34 |
| 06/17/2026 20:52 | 563 | 123.33 |
| 06/17/2026 20:52 | 34 | 123.33 |
| 06/17/2026 20:52 | 3 | 123.33 |
| 06/17/2026 20:52 | 100 | 123.33 |
| 06/17/2026 20:52 | 100 | 123.33 |
| 06/17/2026 20:52 | 292 | 123.325 |
| 06/17/2026 20:52 | 50 | 123.325 |
| 06/17/2026 20:51 | 8 | 123.325 |
| 06/17/2026 20:51 | 308 | 123.325 |
| 06/17/2026 20:51 | 192 | 123.325 |
| 06/17/2026 20:51 | 95 | 123.32 |
| 06/17/2026 20:51 | 5 | 123.32 |
| 06/17/2026 20:51 | 100 | 123.32 |
| 06/17/2026 20:51 | 1 | 123.33 |
| 06/17/2026 20:51 | 1 | 123.33 |
| 06/17/2026 20:51 | 1 | 123.33 |
| 06/17/2026 20:51 | 1 | 123.33 |
| 06/17/2026 20:51 | 1 | 123.33 |
| 06/17/2026 20:51 | 1 | 123.33 |
| 06/17/2026 20:51 | 1 | 123.33 |
| 06/17/2026 20:51 | 1 | 123.33 |
| 06/17/2026 20:51 | 1 | 123.33 |
| 06/17/2026 20:51 | 10 | 123.33 |
| 06/17/2026 20:51 | 1 | 123.33 |
| 06/17/2026 20:51 | 1 | 123.33 |
| 06/17/2026 20:51 | 1 | 123.33 |
| 06/17/2026 20:51 | 2 | 123.33 |
| 06/17/2026 20:51 | 1 | 123.33 |
| 06/17/2026 20:51 | 800 | 123.33 |
| 06/17/2026 20:51 | 4 | 123.33 |
| 06/17/2026 20:51 | 600 | 123.33 |
| 06/17/2026 20:51 | 1 | 123.33 |
| 06/17/2026 20:51 | 1 | 123.33 |
| 06/17/2026 20:50 | 200 | 123.335 |
| 06/17/2026 20:50 | 705 | 123.34 |
| 06/17/2026 20:50 | 100 | 123.34 |
| 06/17/2026 20:50 | 196 | 123.335 |
| 06/17/2026 20:50 | 99 | 123.33 |
| 06/17/2026 20:50 | 1 | 123.33 |
| 06/17/2026 20:50 | 1 | 123.33 |
| 06/17/2026 20:50 | 1 | 123.33 |
| 06/17/2026 20:50 | 1 | 123.33 |
| 06/17/2026 20:50 | 1 | 123.33 |
| 06/17/2026 20:50 | 1 | 123.33 |
| 06/17/2026 20:50 | 1 | 123.33 |
| 06/17/2026 20:50 | 1 | 123.33 |
| 06/17/2026 20:50 | 195 | 123.32 |
| 06/17/2026 20:50 | 400 | 123.32 |
| 06/17/2026 20:50 | 1 | 123.33 |
| 06/17/2026 20:50 | 3 | 123.33 |
| 06/17/2026 20:50 | 8 | 123.33 |
| 06/17/2026 20:50 | 1 | 123.33 |
| 06/17/2026 20:50 | 2 | 123.33 |
| 06/17/2026 20:50 | 1 | 123.33 |
| 06/17/2026 20:50 | 100 | 123.33 |
| 06/17/2026 20:50 | 1500 | 123.33 |
| 06/17/2026 20:50 | 200 | 123.33 |
| 06/17/2026 20:50 | 600 | 123.33 |
| 06/17/2026 20:50 | 1 | 123.34 |
| 06/17/2026 20:50 | 2 | 123.34 |
| 06/17/2026 20:50 | 1 | 123.34 |
| 06/17/2026 20:50 | 21 | 123.34 |
| 06/17/2026 20:50 | 78 | 123.34 |
| 06/17/2026 20:50 | 1 | 123.34 |
| 06/17/2026 20:50 | 99 | 123.335 |
| 06/17/2026 20:50 | 100 | 123.335 |
| 06/17/2026 20:50 | 1 | 123.34 |
| 06/17/2026 20:50 | 100 | 123.335 |
| 06/17/2026 20:50 | 100 | 123.34 |
| 06/17/2026 20:50 | 100 | 123.34 |
| 06/17/2026 20:50 | 10 | 123.34 |
| 06/17/2026 20:50 | 8 | 123.34 |
| 06/17/2026 20:50 | 12 | 123.335 |
| 06/17/2026 20:50 | 1 | 123.34 |
| 06/17/2026 20:50 | 4 | 123.34 |
| 06/17/2026 20:50 | 5 | 123.34 |
| 06/17/2026 20:50 | 100 | 123.34 |
| 06/17/2026 20:50 | 600 | 123.34 |
| 06/17/2026 20:50 | 1 | 123.35 |
| 06/17/2026 20:50 | 1 | 123.35 |
| 06/17/2026 20:50 | 1 | 123.35 |
| 06/17/2026 20:50 | 1 | 123.35 |
| 06/17/2026 20:50 | 1 | 123.35 |
| 06/17/2026 20:50 | 1 | 123.35 |
| 06/17/2026 20:50 | 1 | 123.35 |
| 06/17/2026 20:50 | 2 | 123.35 |
| 06/17/2026 20:50 | 2 | 123.35 |
| 06/17/2026 20:50 | 1 | 123.35 |
| 06/17/2026 20:50 | 100 | 123.35 |
| 06/17/2026 20:50 | 5 | 123.35 |
| 06/17/2026 20:50 | 1 | 123.35 |
| 06/17/2026 20:50 | 2 | 123.35 |
| 06/17/2026 20:50 | 100 | 123.35 |
| 06/17/2026 20:50 | 3 | 123.35 |
| 06/17/2026 20:50 | 1 | 123.35 |
| 06/17/2026 20:50 | 1 | 123.35 |
| 06/17/2026 20:50 | 100 | 123.35 |
| 06/17/2026 20:50 | 115 | 123.355 |
| 06/17/2026 20:50 | 5 | 123.36 |
| 06/17/2026 20:50 | 95 | 123.36 |
| 06/17/2026 20:50 | 1 | 123.36 |
| 06/17/2026 20:50 | 1 | 123.36 |
| 06/17/2026 20:50 | 1 | 123.36 |
| 06/17/2026 20:50 | 2 | 123.36 |
| 06/17/2026 20:50 | 100 | 123.36 |
| 06/17/2026 20:50 | 34 | 123.365 |
| 06/17/2026 20:49 | 100 | 123.36 |
| 06/17/2026 20:49 | 300 | 123.36 |
| 06/17/2026 20:49 | 4 | 123.37 |
| 06/17/2026 20:49 | 2 | 123.37 |
| 06/17/2026 20:49 | 100 | 123.37 |
| 06/17/2026 20:49 | 1 | 123.37 |
| 06/17/2026 20:49 | 4 | 123.37 |
| 06/17/2026 20:49 | 1 | 123.37 |
| 06/17/2026 20:49 | 1 | 123.37 |
| 06/17/2026 20:49 | 1 | 123.37 |
| 06/17/2026 20:49 | 100 | 123.37 |
| 06/17/2026 20:49 | 1 | 123.37 |
| 06/17/2026 20:49 | 48 | 123.37 |
| 06/17/2026 20:49 | 1 | 123.37 |
| 06/17/2026 20:49 | 45 | 123.375 |
| 06/17/2026 20:49 | 45 | 123.375 |
| 06/17/2026 20:49 | 12 | 123.375 |
| 06/17/2026 20:49 | 117 | 123.38 |
| 06/17/2026 20:49 | 178 | 123.38 |
| 06/17/2026 20:49 | 300 | 123.38 |
| 06/17/2026 20:49 | 100 | 123.38 |
| 06/17/2026 20:49 | 196 | 123.37 |
| 06/17/2026 20:49 | 804 | 123.37 |
| 06/17/2026 20:49 | 1 | 123.37 |
| 06/17/2026 20:49 | 2 | 123.36 |
| 06/17/2026 20:49 | 100 | 123.36 |
| 06/17/2026 20:49 | 6 | 123.36 |
| 06/17/2026 20:49 | 196 | 123.36 |
| 06/17/2026 20:49 | 1 | 123.37 |
| 06/17/2026 20:49 | 1 | 123.37 |
| 06/17/2026 20:49 | 1 | 123.37 |
| 06/17/2026 20:49 | 1 | 123.37 |
| 06/17/2026 20:49 | 1 | 123.37 |
| 06/17/2026 20:49 | 8 | 123.37 |
| 06/17/2026 20:49 | 1 | 123.37 |
| 06/17/2026 20:49 | 1 | 123.37 |
| 06/17/2026 20:49 | 1 | 123.37 |
| 06/17/2026 20:49 | 1 | 123.37 |
| 06/17/2026 20:49 | 36 | 123.37 |
| 06/17/2026 20:49 | 7 | 123.37 |
| 06/17/2026 20:49 | 2 | 123.37 |
| 06/17/2026 20:49 | 1 | 123.37 |
| 06/17/2026 20:49 | 404 | 123.36 |
| 06/17/2026 20:49 | 1 | 123.37 |
| 06/17/2026 20:49 | 2 | 123.37 |
| 06/17/2026 20:49 | 1 | 123.37 |
| 06/17/2026 20:49 | 5 | 123.37 |
| 06/17/2026 20:49 | 100 | 123.37 |
| 06/17/2026 20:49 | 265 | 123.37 |
| 06/17/2026 20:49 | 35 | 123.37 |
| 06/17/2026 20:49 | 100 | 123.37 |
| 06/17/2026 20:49 | 1 | 123.38 |
| 06/17/2026 20:49 | 3 | 123.38 |
| 06/17/2026 20:49 | 1 | 123.38 |
| 06/17/2026 20:49 | 200 | 123.38 |
| 06/17/2026 20:49 | 200 | 123.38 |
| 06/17/2026 20:49 | 200 | 123.38 |
| 06/17/2026 20:49 | 200 | 123.38 |
| 06/17/2026 20:49 | 94 | 123.38 |
| 06/17/2026 20:49 | 6 | 123.38 |
| 06/17/2026 20:49 | 4 | 123.38 |
| 06/17/2026 20:49 | 68 | 123.38 |
| 06/17/2026 20:49 | 100 | 123.38 |
| 06/17/2026 20:49 | 1 | 123.38 |
| 06/17/2026 20:49 | 2 | 123.38 |
| 06/17/2026 20:49 | 100 | 123.38 |
| 06/17/2026 20:49 | 3 | 123.38 |
| 06/17/2026 20:49 | 2 | 123.38 |
| 06/17/2026 20:49 | 4 | 123.38 |
| 06/17/2026 20:49 | 2 | 123.38 |
| 06/17/2026 20:49 | 1 | 123.38 |
| 06/17/2026 20:49 | 46 | 123.38 |
| 06/17/2026 20:49 | 54 | 123.38 |
| 06/17/2026 20:49 | 4 | 123.38 |
| 06/17/2026 20:49 | 50 | 123.38 |
| 06/17/2026 20:49 | 2 | 123.38 |
| 06/17/2026 20:49 | 2 | 123.38 |
| 06/17/2026 20:49 | 100 | 123.38 |
| 06/17/2026 20:49 | 1 | 123.38 |
| 06/17/2026 20:49 | 1 | 123.38 |
| 06/17/2026 20:49 | 1 | 123.38 |
| 06/17/2026 20:49 | 100 | 123.38 |
| 06/17/2026 20:48 | 5 | 123.385 |
| 06/17/2026 20:48 | 6 | 123.385 |
| 06/17/2026 20:48 | 82 | 123.385 |
| 06/17/2026 20:48 | 82 | 123.385 |
| 06/17/2026 20:48 | 122 | 123.385 |
| 06/17/2026 20:48 | 148 | 123.385 |
| 06/17/2026 20:48 | 28 | 123.39 |
| 06/17/2026 20:48 | 10 | 123.39 |
| 06/17/2026 20:48 | 122 | 123.385 |
| 06/17/2026 20:48 | 135 | 123.385 |
| 06/17/2026 20:48 | 200 | 123.385 |
| 06/17/2026 20:48 | 1 | 123.38 |
| 06/17/2026 20:48 | 16 | 123.38 |
| 06/17/2026 20:48 | 1 | 123.38 |
| 06/17/2026 20:48 | 1 | 123.38 |
| 06/17/2026 20:48 | 100 | 123.38 |
| 06/17/2026 20:48 | 4 | 123.39 |
| 06/17/2026 20:48 | 1 | 123.39 |
| 06/17/2026 20:48 | 119 | 123.395 |
| 06/17/2026 20:48 | 19 | 123.395 |
| 06/17/2026 20:48 | 2 | 123.40 |
| 06/17/2026 20:48 | 2 | 123.40 |
| 06/17/2026 20:48 | 50 | 123.40 |
| 06/17/2026 20:48 | 50 | 123.40 |
| 06/17/2026 20:48 | 100 | 123.40 |
| 06/17/2026 20:48 | 45 | 123.40 |
| 06/17/2026 20:48 | 600 | 123.39 |
| 06/17/2026 20:48 | 100 | 123.39 |
| 06/17/2026 20:48 | 95 | 123.39 |
| 06/17/2026 20:48 | 5 | 123.39 |
| 06/17/2026 20:48 | 200 | 123.39 |
| 06/17/2026 20:48 | 2 | 123.39 |
| 06/17/2026 20:48 | 200 | 123.39 |
| 06/17/2026 20:48 | 3 | 123.39 |
| 06/17/2026 20:48 | 2 | 123.39 |
| 06/17/2026 20:48 | 4 | 123.39 |
| 06/17/2026 20:48 | 9 | 123.40 |
| 06/17/2026 20:48 | 57 | 123.40 |
| 06/17/2026 20:47 | 50 | 123.40 |
| 06/17/2026 20:47 | 100 | 123.41 |
| 06/17/2026 20:47 | 15 | 123.40 |
| 06/17/2026 20:47 | 1 | 123.40 |
| 06/17/2026 20:47 | 100 | 123.39 |
| 06/17/2026 20:47 | 100 | 123.39 |
| 06/17/2026 20:47 | 100 | 123.38 |
| 06/17/2026 20:47 | 1 | 123.38 |
| 06/17/2026 20:47 | 1 | 123.38 |
| 06/17/2026 20:47 | 99 | 123.38 |
| 06/17/2026 20:47 | 1 | 123.38 |
| 06/17/2026 20:47 | 68 | 123.39 |
| 06/17/2026 20:47 | 32 | 123.39 |
| 06/17/2026 20:47 | 51 | 123.39 |
| 06/17/2026 20:47 | 115 | 123.39 |
| 06/17/2026 20:47 | 100 | 123.39 |
| 06/17/2026 20:47 | 330 | 123.38 |
| 06/17/2026 20:47 | 4 | 123.38 |
| 06/17/2026 20:47 | 266 | 123.38 |
| 06/17/2026 20:47 | 600 | 123.38 |
| 06/17/2026 20:47 | 96 | 123.38 |
| 06/17/2026 20:47 | 4 | 123.38 |
| 06/17/2026 20:47 | 100 | 123.38 |
| 06/17/2026 20:47 | 600 | 123.38 |
| 06/17/2026 20:47 | 100 | 123.38 |
| 06/17/2026 20:47 | 100 | 123.38 |
| 06/17/2026 20:47 | 96 | 123.38 |
| 06/17/2026 20:47 | 1 | 123.38 |
| 06/17/2026 20:47 | 100 | 123.38 |
| 06/17/2026 20:47 | 100 | 123.38 |
| 06/17/2026 20:47 | 100 | 123.38 |
| 06/17/2026 20:47 | 1 | 123.38 |
| 06/17/2026 20:47 | 1 | 123.38 |
| 06/17/2026 20:47 | 1 | 123.38 |
| 06/17/2026 20:47 | 6 | 123.39 |
| 06/17/2026 20:47 | 53 | 123.39 |
| 06/17/2026 20:47 | 100 | 123.39 |
| 06/17/2026 20:47 | 1 | 123.39 |
| 06/17/2026 20:47 | 1 | 123.39 |
| 06/17/2026 20:47 | 25 | 123.39 |
| 06/17/2026 20:47 | 175 | 123.39 |
| 06/17/2026 20:47 | 1 | 123.39 |
| 06/17/2026 20:47 | 19 | 123.39 |
| 06/17/2026 20:47 | 5 | 123.39 |
| 06/17/2026 20:47 | 100 | 123.40 |
| 06/17/2026 20:47 | 8 | 123.38 |
| 06/17/2026 20:47 | 80 | 123.38 |
| 06/17/2026 20:47 | 1 | 123.38 |
| 06/17/2026 20:47 | 2 | 123.38 |
| 06/17/2026 20:47 | 9 | 123.38 |
| 06/17/2026 20:47 | 100 | 123.39 |
| 06/17/2026 20:47 | 100 | 123.39 |
| 06/17/2026 20:47 | 100 | 123.39 |
| 06/17/2026 20:47 | 1 | 123.38 |
| 06/17/2026 20:47 | 1 | 123.38 |
| 06/17/2026 20:47 | 42 | 123.38 |
| 06/17/2026 20:47 | 40 | 123.38 |
| 06/17/2026 20:47 | 18 | 123.38 |
| 06/17/2026 20:47 | 10 | 123.38 |
| 06/17/2026 20:47 | 100 | 123.38 |
| 06/17/2026 20:47 | 1 | 123.37 |
| 06/17/2026 20:47 | 1 | 123.37 |
| 06/17/2026 20:47 | 1 | 123.37 |
| 06/17/2026 20:47 | 1 | 123.37 |
| 06/17/2026 20:47 | 41 | 123.36 |
| 06/17/2026 20:47 | 54 | 123.36 |
| 06/17/2026 20:47 | 5 | 123.36 |
| 06/17/2026 20:47 | 1 | 123.37 |
| 06/17/2026 20:47 | 1 | 123.37 |
| 06/17/2026 20:47 | 1 | 123.37 |
| 06/17/2026 20:47 | 1 | 123.37 |
| 06/17/2026 20:47 | 199 | 123.37 |
| 06/17/2026 20:47 | 1 | 123.37 |
| 06/17/2026 20:47 | 200 | 123.37 |
| 06/17/2026 20:47 | 200 | 123.37 |
| 06/17/2026 20:47 | 196 | 123.37 |
| 06/17/2026 20:47 | 4 | 123.37 |
| 06/17/2026 20:47 | 1 | 123.37 |
| 06/17/2026 20:47 | 1 | 123.37 |
| 06/17/2026 20:47 | 10 | 123.37 |
| 06/17/2026 20:47 | 1 | 123.37 |
| 06/17/2026 20:47 | 4 | 123.37 |
| 06/17/2026 20:47 | 100 | 123.37 |
| 06/17/2026 20:47 | 100 | 123.37 |
| 06/17/2026 20:47 | 3 | 123.37 |
| 06/17/2026 20:46 | 6 | 123.375 |
| 06/17/2026 20:46 | 100 | 123.37 |
| 06/17/2026 20:46 | 1 | 123.38 |
| 06/17/2026 20:46 | 1 | 123.38 |
| 06/17/2026 20:46 | 1 | 123.38 |
| 06/17/2026 20:46 | 1 | 123.38 |
| 06/17/2026 20:46 | 1 | 123.38 |
| 06/17/2026 20:46 | 1 | 123.38 |
| 06/17/2026 20:46 | 1 | 123.38 |
| 06/17/2026 20:46 | 1 | 123.38 |
| 06/17/2026 20:46 | 1 | 123.38 |
| 06/17/2026 20:46 | 1 | 123.38 |
| 06/17/2026 20:46 | 1 | 123.38 |
| 06/17/2026 20:46 | 1 | 123.38 |
| 06/17/2026 20:46 | 1 | 123.38 |
| 06/17/2026 20:46 | 1 | 123.38 |
| 06/17/2026 20:46 | 1 | 123.38 |
| 06/17/2026 20:46 | 100 | 123.38 |
| 06/17/2026 20:46 | 67 | 123.38 |
| 06/17/2026 20:46 | 24 | 123.38 |
| 06/17/2026 20:46 | 9 | 123.38 |
| 06/17/2026 20:46 | 100 | 123.38 |
| 06/17/2026 20:46 | 1 | 123.39 |
| 06/17/2026 20:46 | 1 | 123.38 |
| 06/17/2026 20:46 | 1 | 123.38 |
| 06/17/2026 20:46 | 100 | 123.37 |
| 06/17/2026 20:46 | 53 | 123.37 |
| 06/17/2026 20:46 | 10 | 123.37 |
| 06/17/2026 20:46 | 139 | 123.365 |
| 06/17/2026 20:46 | 60 | 123.37 |
| 06/17/2026 20:46 | 100 | 123.37 |
| 06/17/2026 20:46 | 100 | 123.37 |
| 06/17/2026 20:46 | 1980 | 123.37 |
| 06/17/2026 20:46 | 200 | 123.37 |
| 06/17/2026 20:46 | 200 | 123.37 |
| 06/17/2026 20:46 | 2 | 123.38 |
| 06/17/2026 20:46 | 1 | 123.38 |
| 06/17/2026 20:46 | 1 | 123.39 |
| 06/17/2026 20:46 | 1 | 123.39 |
| 06/17/2026 20:46 | 1 | 123.39 |
| 06/17/2026 20:46 | 1 | 123.39 |
| 06/17/2026 20:46 | 2 | 123.39 |
| 06/17/2026 20:46 | 100 | 123.38 |
| 06/17/2026 20:46 | 200 | 123.38 |
| 06/17/2026 20:46 | 10 | 123.38 |
| 06/17/2026 20:46 | 100 | 123.38 |
| 06/17/2026 20:46 | 100 | 123.38 |
| 06/17/2026 20:46 | 100 | 123.38 |
| 06/17/2026 20:46 | 200 | 123.38 |
| 06/17/2026 20:46 | 5 | 123.38 |
| 06/17/2026 20:46 | 9 | 123.38 |
| 06/17/2026 20:46 | 1 | 123.39 |
| 06/17/2026 20:46 | 3 | 123.39 |
| 06/17/2026 20:46 | 1 | 123.39 |
| 06/17/2026 20:46 | 200 | 123.395 |
| 06/17/2026 20:46 | 311 | 123.395 |
| 06/17/2026 20:46 | 91 | 123.38 |
| 06/17/2026 20:46 | 5 | 123.38 |
| 06/17/2026 20:46 | 1 | 123.39 |
| 06/17/2026 20:46 | 2 | 123.39 |
| 06/17/2026 20:46 | 1 | 123.40 |
| 06/17/2026 20:46 | 1 | 123.39 |
| 06/17/2026 20:46 | 1 | 123.39 |
| 06/17/2026 20:46 | 1 | 123.39 |
| 06/17/2026 20:46 | 1 | 123.39 |
| 06/17/2026 20:46 | 200 | 123.39 |
| 06/17/2026 20:46 | 200 | 123.39 |
| 06/17/2026 20:46 | 200 | 123.39 |
| 06/17/2026 20:46 | 98 | 123.39 |
| 06/17/2026 20:46 | 100 | 123.39 |
| 06/17/2026 20:46 | 1 | 123.39 |
| 06/17/2026 20:46 | 1 | 123.39 |
| 06/17/2026 20:45 | 200 | 123.40 |
| 06/17/2026 20:45 | 600 | 123.40 |
| 06/17/2026 20:45 | 198 | 123.40 |
| 06/17/2026 20:45 | 1 | 123.40 |
| 06/17/2026 20:45 | 1 | 123.40 |
| 06/17/2026 20:45 | 100 | 123.40 |
| 06/17/2026 20:45 | 4 | 123.40 |
| 06/17/2026 20:45 | 20 | 123.40 |
| 06/17/2026 20:45 | 400 | 123.40 |
| 06/17/2026 20:45 | 200 | 123.40 |
| 06/17/2026 20:45 | 1000 | 123.40 |
| 06/17/2026 20:45 | 200 | 123.40 |
| 06/17/2026 20:45 | 1 | 123.41 |
| 06/17/2026 20:45 | 1 | 123.41 |
| 06/17/2026 20:45 | 3 | 123.41 |
| 06/17/2026 20:45 | 4 | 123.41 |
| 06/17/2026 20:45 | 61 | 123.41 |
| 06/17/2026 20:45 | 92 | 123.40 |
| 06/17/2026 20:45 | 2 | 123.41 |
| 06/17/2026 20:45 | 1 | 123.41 |
| 06/17/2026 20:45 | 1 | 123.41 |
| 06/17/2026 20:45 | 4 | 123.41 |
| 06/17/2026 20:45 | 1 | 123.41 |
| 06/17/2026 20:45 | 77 | 123.41 |
| 06/17/2026 20:45 | 83 | 123.41 |
| 06/17/2026 20:45 | 144 | 123.41 |
| 06/17/2026 20:45 | 542 | 123.41 |
| 06/17/2026 20:45 | 58 | 123.41 |
| 06/17/2026 20:45 | 15 | 123.41 |
| 06/17/2026 20:45 | 5 | 123.41 |
| 06/17/2026 20:45 | 16 | 123.41 |
| 06/17/2026 20:45 | 6 | 123.41 |
| 06/17/2026 20:45 | 4 | 123.42 |
| 06/17/2026 20:45 | 8 | 123.42 |
| 06/17/2026 20:45 | 100 | 123.42 |
| 06/17/2026 20:45 | 1 | 123.43 |
| 06/17/2026 20:45 | 2 | 123.43 |
| 06/17/2026 20:45 | 4 | 123.43 |
| 06/17/2026 20:45 | 2 | 123.43 |
| 06/17/2026 20:45 | 1 | 123.43 |
| 06/17/2026 20:45 | 1 | 123.43 |
| 06/17/2026 20:45 | 1 | 123.43 |
| 06/17/2026 20:45 | 100 | 123.43 |
| 06/17/2026 20:45 | 100 | 123.43 |
| 06/17/2026 20:44 | 4 | 123.44 |
| 06/17/2026 20:44 | 2 | 123.44 |
| 06/17/2026 20:44 | 100 | 123.44 |
| 06/17/2026 20:44 | 10 | 123.44 |
| 06/17/2026 20:44 | 20 | 123.44 |
| 06/17/2026 20:44 | 20 | 123.44 |
| 06/17/2026 20:44 | 7 | 123.44 |
| 06/17/2026 20:44 | 51 | 123.44 |
| 06/17/2026 20:44 | 1 | 123.44 |
| 06/17/2026 20:44 | 4 | 123.44 |
| 06/17/2026 20:44 | 100 | 123.44 |
| 06/17/2026 20:44 | 8 | 123.44 |
| 06/17/2026 20:44 | 142 | 123.45 |
| 06/17/2026 20:44 | 2 | 123.45 |
| 06/17/2026 20:44 | 2 | 123.44 |
| 06/17/2026 20:44 | 200 | 123.435 |
| 06/17/2026 20:44 | 1 | 123.44 |
| 06/17/2026 20:44 | 200 | 123.435 |
| 06/17/2026 20:44 | 200 | 123.435 |
| 06/17/2026 20:44 | 2 | 123.44 |
| 06/17/2026 20:44 | 3 | 123.435 |
| 06/17/2026 20:44 | 200 | 123.435 |
| 06/17/2026 20:44 | 200 | 123.43 |
| 06/17/2026 20:44 | 100 | 123.43 |
| 06/17/2026 20:44 | 100 | 123.43 |
| 06/17/2026 20:44 | 100 | 123.42 |
| 06/17/2026 20:44 | 4 | 123.42 |
| 06/17/2026 20:44 | 115 | 123.42 |
| 06/17/2026 20:44 | 575 | 123.41 |
| 06/17/2026 20:44 | 1 | 123.41 |
| 06/17/2026 20:44 | 24 | 123.41 |
| 06/17/2026 20:44 | 600 | 123.41 |
| 06/17/2026 20:44 | 324 | 123.41 |
| 06/17/2026 20:44 | 76 | 123.41 |
| 06/17/2026 20:44 | 3 | 123.42 |
| 06/17/2026 20:44 | 137 | 123.42 |
| 06/17/2026 20:44 | 16 | 123.42 |
| 06/17/2026 20:44 | 124 | 123.42 |
| 06/17/2026 20:44 | 176 | 123.42 |
| 06/17/2026 20:44 | 153 | 123.42 |
| 06/17/2026 20:44 | 118 | 123.42 |
| 06/17/2026 20:44 | 200 | 123.42 |
| 06/17/2026 20:44 | 200 | 123.42 |
| 06/17/2026 20:44 | 100 | 123.41 |
| 06/17/2026 20:44 | 100 | 123.40 |
| 06/17/2026 20:44 | 100 | 123.40 |
| 06/17/2026 20:44 | 400 | 123.40 |
| 06/17/2026 20:44 | 100 | 123.39 |
| 06/17/2026 20:44 | 200 | 123.38 |
| 06/17/2026 20:44 | 600 | 123.38 |
| 06/17/2026 20:44 | 200 | 123.38 |
| 06/17/2026 20:44 | 168 | 123.38 |
| 06/17/2026 20:43 | 10 | 123.37 |
| 06/17/2026 20:43 | 58 | 123.36 |
| 06/17/2026 20:43 | 200 | 123.36 |
| 06/17/2026 20:43 | 4 | 123.36 |
| 06/17/2026 20:43 | 2 | 123.36 |
| 06/17/2026 20:43 | 100 | 123.36 |
| 06/17/2026 20:43 | 100 | 123.36 |
| 06/17/2026 20:43 | 2 | 123.36 |
| 06/17/2026 20:43 | 100 | 123.36 |
| 06/17/2026 20:43 | 200 | 123.36 |
| 06/17/2026 20:43 | 10 | 123.36 |
| 06/17/2026 20:43 | 4 | 123.36 |
| 06/17/2026 20:43 | 69 | 123.37 |
| 06/17/2026 20:43 | 1 | 123.37 |
| 06/17/2026 20:43 | 2 | 123.37 |
| 06/17/2026 20:43 | 4 | 123.37 |
| 06/17/2026 20:43 | 2 | 123.37 |
| 06/17/2026 20:43 | 200 | 123.37 |
| 06/17/2026 20:43 | 200 | 123.37 |
| 06/17/2026 20:43 | 77 | 123.37 |
| 06/17/2026 20:43 | 100 | 123.37 |
| 06/17/2026 20:43 | 1 | 123.37 |
| 06/17/2026 20:43 | 4 | 123.37 |
| 06/17/2026 20:43 | 1 | 123.37 |
| 06/17/2026 20:43 | 6 | 123.37 |
| 06/17/2026 20:43 | 1 | 123.37 |
| 06/17/2026 20:43 | 1 | 123.37 |
| 06/17/2026 20:43 | 44 | 123.375 |
| 06/17/2026 20:43 | 47 | 123.37 |
| 06/17/2026 20:43 | 100 | 123.37 |
| 06/17/2026 20:43 | 8 | 123.37 |
| 06/17/2026 20:43 | 10 | 123.37 |
| 06/17/2026 20:43 | 3 | 123.37 |
| 06/17/2026 20:43 | 200 | 123.37 |
| 06/17/2026 20:43 | 200 | 123.37 |
| 06/17/2026 20:43 | 200 | 123.37 |
| 06/17/2026 20:42 | 79 | 123.36 |
| 06/17/2026 20:42 | 56 | 123.36 |
| 06/17/2026 20:42 | 10 | 123.36 |
| 06/17/2026 20:42 | 100 | 123.36 |
| 06/17/2026 20:42 | 100 | 123.36 |
| 06/17/2026 20:42 | 59 | 123.36 |
| 06/17/2026 20:42 | 100 | 123.36 |
| 06/17/2026 20:42 | 253 | 123.36 |
| 06/17/2026 20:42 | 897 | 123.36 |
| 06/17/2026 20:42 | 300 | 123.36 |
| 06/17/2026 20:42 | 100 | 123.36 |
| 06/17/2026 20:42 | 1000 | 123.35 |
| 06/17/2026 20:42 | 100 | 123.345 |
| 06/17/2026 20:42 | 100 | 123.35 |
| 06/17/2026 20:42 | 10 | 123.35 |
| 06/17/2026 20:42 | 100 | 123.35 |
| 06/17/2026 20:42 | 100 | 123.34 |
| 06/17/2026 20:42 | 4 | 123.34 |
| 06/17/2026 20:42 | 2 | 123.34 |
| 06/17/2026 20:42 | 2 | 123.34 |
| 06/17/2026 20:42 | 5 | 123.34 |
| 06/17/2026 20:42 | 1 | 123.34 |
| 06/17/2026 20:42 | 100 | 123.34 |
| 06/17/2026 20:42 | 6 | 123.34 |
| 06/17/2026 20:42 | 2 | 123.34 |
| 06/17/2026 20:42 | 2 | 123.34 |
| 06/17/2026 20:42 | 183 | 123.34 |
| 06/17/2026 20:42 | 417 | 123.34 |
| 06/17/2026 20:42 | 10 | 123.34 |
| 06/17/2026 20:42 | 2 | 123.33 |
| 06/17/2026 20:42 | 1 | 123.33 |
| 06/17/2026 20:42 | 10 | 123.34 |
| 06/17/2026 20:42 | 10 | 123.34 |
| 06/17/2026 20:42 | 3 | 123.34 |
| 06/17/2026 20:42 | 10 | 123.34 |
| 06/17/2026 20:42 | 1 | 123.33 |
| 06/17/2026 20:42 | 100 | 123.33 |
| 06/17/2026 20:42 | 100 | 123.33 |
| 06/17/2026 20:42 | 300 | 123.33 |
| 06/17/2026 20:42 | 200 | 123.33 |
| 06/17/2026 20:42 | 88 | 123.33 |
| 06/17/2026 20:42 | 3 | 123.34 |
| 06/17/2026 20:42 | 1 | 123.34 |
| 06/17/2026 20:42 | 1 | 123.34 |
| 06/17/2026 20:42 | 26 | 123.34 |
| 06/17/2026 20:42 | 1 | 123.34 |
| 06/17/2026 20:42 | 1 | 123.34 |
| 06/17/2026 20:42 | 1 | 123.34 |
| 06/17/2026 20:42 | 18 | 123.34 |
| 06/17/2026 20:41 | 1 | 123.34 |
| 06/17/2026 20:41 | 1 | 123.34 |
| 06/17/2026 20:41 | 1 | 123.34 |
| 06/17/2026 20:41 | 1 | 123.34 |
| 06/17/2026 20:41 | 512 | 123.33 |
| 06/17/2026 20:41 | 6 | 123.33 |
| 06/17/2026 20:41 | 100 | 123.34 |
| 06/17/2026 20:41 | 75 | 123.34 |
| 06/17/2026 20:41 | 100 | 123.34 |
| 06/17/2026 20:41 | 1 | 123.34 |
| 06/17/2026 20:41 | 100 | 123.35 |
| 06/17/2026 20:41 | 1 | 123.35 |
| 06/17/2026 20:41 | 300 | 123.35 |
| 06/17/2026 20:41 | 1 | 123.35 |
| 06/17/2026 20:41 | 10 | 123.35 |
| 06/17/2026 20:41 | 1 | 123.35 |
| 06/17/2026 20:41 | 3 | 123.36 |
| 06/17/2026 20:41 | 5 | 123.36 |
| 06/17/2026 20:41 | 10 | 123.36 |
| 06/17/2026 20:41 | 62 | 123.36 |
| 06/17/2026 20:41 | 10 | 123.36 |
| 06/17/2026 20:41 | 159 | 123.36 |
| 06/17/2026 20:41 | 38 | 123.365 |
| 06/17/2026 20:41 | 300 | 123.36 |
| 06/17/2026 20:41 | 100 | 123.36 |
| 06/17/2026 20:41 | 100 | 123.355 |
| 06/17/2026 20:41 | 100 | 123.355 |
| 06/17/2026 20:41 | 300 | 123.355 |
| 06/17/2026 20:41 | 300 | 123.355 |
| 06/17/2026 20:41 | 436 | 123.355 |
| 06/17/2026 20:41 | 100 | 123.35 |
| 06/17/2026 20:41 | 1 | 123.35 |
| 06/17/2026 20:41 | 500 | 123.35 |
| 06/17/2026 20:41 | 400 | 123.35 |
| 06/17/2026 20:41 | 100 | 123.35 |
| 06/17/2026 20:41 | 17 | 123.34 |
| 06/17/2026 20:41 | 1 | 123.34 |
| 06/17/2026 20:41 | 1 | 123.34 |
| 06/17/2026 20:41 | 1 | 123.34 |
| 06/17/2026 20:41 | 1 | 123.34 |
| 06/17/2026 20:41 | 600 | 123.34 |
| 06/17/2026 20:41 | 2 | 123.34 |
| 06/17/2026 20:41 | 1 | 123.33 |
| 06/17/2026 20:41 | 1 | 123.33 |
| 06/17/2026 20:41 | 1 | 123.33 |
| 06/17/2026 20:41 | 1 | 123.33 |
| 06/17/2026 20:41 | 1 | 123.33 |
| 06/17/2026 20:41 | 2 | 123.33 |
| 06/17/2026 20:41 | 200 | 123.325 |
| 06/17/2026 20:41 | 200 | 123.325 |
| 06/17/2026 20:41 | 200 | 123.325 |
| 06/17/2026 20:41 | 200 | 123.325 |
| 06/17/2026 20:41 | 200 | 123.325 |
| 06/17/2026 20:41 | 100 | 123.33 |
| 06/17/2026 20:41 | 1 | 123.33 |
| 06/17/2026 20:41 | 5 | 123.33 |
| 06/17/2026 20:41 | 1 | 123.33 |
| 06/17/2026 20:41 | 28 | 123.33 |
| 06/17/2026 20:41 | 100 | 123.33 |
| 06/17/2026 20:41 | 48 | 123.33 |
| 06/17/2026 20:41 | 200 | 123.335 |
| 06/17/2026 20:41 | 276 | 123.34 |
| 06/17/2026 20:41 | 1 | 123.34 |
| 06/17/2026 20:41 | 1 | 123.34 |
| 06/17/2026 20:41 | 100 | 123.34 |
| 06/17/2026 20:41 | 74 | 123.34 |
| 06/17/2026 20:41 | 48 | 123.34 |
| 06/17/2026 20:41 | 100 | 123.34 |
| 06/17/2026 20:41 | 10 | 123.33 |
| 06/17/2026 20:41 | 100 | 123.33 |
| 06/17/2026 20:41 | 600 | 123.33 |
| 06/17/2026 20:41 | 100 | 123.33 |
| 06/17/2026 20:41 | 1 | 123.33 |
| 06/17/2026 20:41 | 100 | 123.33 |
| 06/17/2026 20:41 | 73 | 123.33 |
| 06/17/2026 20:41 | 30 | 123.33 |
| 06/17/2026 20:41 | 38 | 123.33 |
| 06/17/2026 20:41 | 32 | 123.33 |
| 06/17/2026 20:41 | 1 | 123.33 |
| 06/17/2026 20:41 | 4 | 123.33 |
| 06/17/2026 20:41 | 2 | 123.33 |
| 06/17/2026 20:41 | 3 | 123.33 |
| 06/17/2026 20:41 | 5 | 123.33 |
| 06/17/2026 20:41 | 6 | 123.33 |
| 06/17/2026 20:41 | 4 | 123.34 |
| 06/17/2026 20:41 | 10 | 123.34 |
| 06/17/2026 20:41 | 2 | 123.34 |
| 06/17/2026 20:41 | 1 | 123.34 |
| 06/17/2026 20:40 | 7 | 123.34 |
| 06/17/2026 20:40 | 4 | 123.34 |
| 06/17/2026 20:40 | 3 | 123.34 |
| 06/17/2026 20:40 | 2 | 123.34 |
| 06/17/2026 20:40 | 124 | 123.34 |
| 06/17/2026 20:40 | 48 | 123.34 |
| 06/17/2026 20:40 | 428 | 123.34 |
| 06/17/2026 20:40 | 46 | 123.34 |
| 06/17/2026 20:40 | 30 | 123.34 |
| 06/17/2026 20:40 | 70 | 123.34 |
| 06/17/2026 20:40 | 2 | 123.34 |
| 06/17/2026 20:40 | 16 | 123.34 |
| 06/17/2026 20:40 | 100 | 123.34 |
| 06/17/2026 20:40 | 2 | 123.34 |
| 06/17/2026 20:40 | 200 | 123.34 |
| 06/17/2026 20:40 | 600 | 123.34 |
| 06/17/2026 20:40 | 178 | 123.34 |
| 06/17/2026 20:40 | 41 | 123.34 |
| 06/17/2026 20:40 | 41 | 123.34 |
| 06/17/2026 20:40 | 180 | 123.34 |
| 06/17/2026 20:40 | 14 | 123.34 |
| 06/17/2026 20:40 | 3 | 123.34 |
| 06/17/2026 20:40 | 3 | 123.34 |
| 06/17/2026 20:40 | 2 | 123.34 |
| 06/17/2026 20:40 | 100 | 123.33 |
| 06/17/2026 20:40 | 2 | 123.34 |
| 06/17/2026 20:40 | 1 | 123.34 |
| 06/17/2026 20:40 | 2 | 123.34 |
| 06/17/2026 20:39 | 200 | 123.335 |
| 06/17/2026 20:39 | 200 | 123.335 |
| 06/17/2026 20:39 | 200 | 123.335 |
| 06/17/2026 20:39 | 600 | 123.335 |
| 06/17/2026 20:39 | 10 | 123.34 |
| 06/17/2026 20:39 | 100 | 123.34 |
| 06/17/2026 20:39 | 62 | 123.34 |
| 06/17/2026 20:39 | 100 | 123.34 |
| 06/17/2026 20:39 | 10 | 123.34 |
| 06/17/2026 20:39 | 10 | 123.34 |
| 06/17/2026 20:39 | 100 | 123.34 |
| 06/17/2026 20:39 | 10 | 123.34 |
| 06/17/2026 20:39 | 100 | 123.33 |
| 06/17/2026 20:39 | 2 | 123.32 |
| 06/17/2026 20:39 | 200 | 123.33 |
| 06/17/2026 20:39 | 100 | 123.33 |
| 06/17/2026 20:39 | 100 | 123.33 |
| 06/17/2026 20:39 | 100 | 123.33 |
| 06/17/2026 20:39 | 100 | 123.32 |
| 06/17/2026 20:39 | 100 | 123.32 |
| 06/17/2026 20:39 | 100 | 123.33 |
| 06/17/2026 20:39 | 84 | 123.33 |
| 06/17/2026 20:39 | 100 | 123.33 |
| 06/17/2026 20:39 | 10 | 123.33 |
| 06/17/2026 20:39 | 200 | 123.32 |
| 06/17/2026 20:39 | 5 | 123.32 |
| 06/17/2026 20:39 | 10 | 123.32 |
| 06/17/2026 20:39 | 100 | 123.32 |
| 06/17/2026 20:39 | 100 | 123.32 |
| 06/17/2026 20:39 | 10 | 123.32 |
| 06/17/2026 20:39 | 5 | 123.32 |
| 06/17/2026 20:39 | 5 | 123.32 |
| 06/17/2026 20:39 | 100 | 123.32 |
| 06/17/2026 20:39 | 600 | 123.32 |
| 06/17/2026 20:39 | 400 | 123.32 |
| 06/17/2026 20:39 | 100 | 123.32 |
| 06/17/2026 20:39 | 100 | 123.32 |
| 06/17/2026 20:39 | 200 | 123.33 |
| 06/17/2026 20:39 | 71 | 123.33 |
| 06/17/2026 20:39 | 200 | 123.33 |
| 06/17/2026 20:39 | 5 | 123.33 |
| 06/17/2026 20:39 | 100 | 123.33 |
| 06/17/2026 20:39 | 1 | 123.34 |
| 06/17/2026 20:39 | 100 | 123.34 |
| 06/17/2026 20:39 | 1 | 123.34 |
| 06/17/2026 20:39 | 1 | 123.35 |
| 06/17/2026 20:39 | 1 | 123.35 |
| 06/17/2026 20:39 | 1 | 123.35 |
| 06/17/2026 20:39 | 1 | 123.35 |
| 06/17/2026 20:39 | 5 | 123.34 |
| 06/17/2026 20:39 | 2 | 123.34 |
| 06/17/2026 20:39 | 100 | 123.34 |
| 06/17/2026 20:39 | 2 | 123.35 |
| 06/17/2026 20:39 | 1 | 123.35 |
| 06/17/2026 20:39 | 1 | 123.35 |
| 06/17/2026 20:39 | 1 | 123.35 |
| 06/17/2026 20:39 | 1 | 123.35 |
| 06/17/2026 20:39 | 1 | 123.35 |
| 06/17/2026 20:39 | 1 | 123.35 |
| 06/17/2026 20:39 | 1 | 123.35 |
| 06/17/2026 20:39 | 200 | 123.35 |
| 06/17/2026 20:39 | 38 | 123.36 |
| 06/17/2026 20:39 | 93 | 123.36 |
| 06/17/2026 20:39 | 100 | 123.35 |
| 06/17/2026 20:39 | 10 | 123.35 |
| 06/17/2026 20:39 | 4 | 123.34 |
| 06/17/2026 20:39 | 31 | 123.34 |
| 06/17/2026 20:39 | 100 | 123.34 |
| 06/17/2026 20:39 | 2 | 123.34 |
| 06/17/2026 20:39 | 100 | 123.34 |
| 06/17/2026 20:39 | 5 | 123.34 |
| 06/17/2026 20:39 | 3 | 123.34 |
| 06/17/2026 20:39 | 1 | 123.34 |
| 06/17/2026 20:39 | 1 | 123.34 |
| 06/17/2026 20:39 | 1 | 123.34 |
| 06/17/2026 20:39 | 2 | 123.35 |
| 06/17/2026 20:39 | 2 | 123.35 |
| 06/17/2026 20:39 | 5 | 123.35 |
| 06/17/2026 20:39 | 2 | 123.35 |
| 06/17/2026 20:39 | 5 | 123.35 |
| 06/17/2026 20:39 | 3 | 123.35 |
| 06/17/2026 20:39 | 3 | 123.35 |
| 06/17/2026 20:39 | 2 | 123.35 |
| 06/17/2026 20:39 | 2 | 123.35 |
| 06/17/2026 20:39 | 7 | 123.36 |
| 06/17/2026 20:39 | 5 | 123.35 |
| 06/17/2026 20:39 | 100 | 123.35 |
| 06/17/2026 20:39 | 156 | 123.35 |
| 06/17/2026 20:39 | 244 | 123.35 |
| 06/17/2026 20:39 | 1 | 123.35 |
| 06/17/2026 20:39 | 100 | 123.35 |
| 06/17/2026 20:39 | 5 | 123.35 |
| 06/17/2026 20:39 | 11 | 123.35 |
| 06/17/2026 20:39 | 2 | 123.35 |
| 06/17/2026 20:39 | 1 | 123.35 |
| 06/17/2026 20:38 | 10 | 123.36 |
| 06/17/2026 20:38 | 100 | 123.36 |
| 06/17/2026 20:38 | 2 | 123.35 |
| 06/17/2026 20:38 | 100 | 123.35 |
| 06/17/2026 20:38 | 96 | 123.35 |
| 06/17/2026 20:38 | 4 | 123.35 |
| 06/17/2026 20:38 | 100 | 123.35 |
| 06/17/2026 20:38 | 10 | 123.35 |
| 06/17/2026 20:38 | 100 | 123.35 |
| 06/17/2026 20:38 | 106 | 123.35 |
| 06/17/2026 20:38 | 51 | 123.34 |
| 06/17/2026 20:38 | 100 | 123.34 |
| 06/17/2026 20:38 | 2 | 123.34 |
| 06/17/2026 20:38 | 98 | 123.34 |
| 06/17/2026 20:38 | 1 | 123.35 |
| 06/17/2026 20:38 | 1 | 123.35 |
| 06/17/2026 20:38 | 200 | 123.35 |
| 06/17/2026 20:38 | 1 | 123.35 |
| 06/17/2026 20:38 | 1 | 123.35 |
| 06/17/2026 20:38 | 13 | 123.35 |
| 06/17/2026 20:38 | 1 | 123.35 |
| 06/17/2026 20:38 | 1 | 123.35 |
| 06/17/2026 20:38 | 100 | 123.34 |
| 06/17/2026 20:38 | 1 | 123.35 |
| 06/17/2026 20:38 | 1 | 123.35 |
| 06/17/2026 20:38 | 100 | 123.35 |
| 06/17/2026 20:38 | 100 | 123.35 |
| 06/17/2026 20:38 | 100 | 123.35 |
| 06/17/2026 20:38 | 100 | 123.34 |
| 06/17/2026 20:38 | 10 | 123.34 |
| 06/17/2026 20:38 | 5 | 123.34 |
| 06/17/2026 20:38 | 100 | 123.34 |
| 06/17/2026 20:38 | 5 | 123.34 |
| 06/17/2026 20:38 | 5 | 123.34 |
| 06/17/2026 20:38 | 10 | 123.34 |
| 06/17/2026 20:38 | 5 | 123.34 |
| 06/17/2026 20:38 | 100 | 123.34 |
| 06/17/2026 20:37 | 1 | 123.35 |
| 06/17/2026 20:37 | 100 | 123.35 |
| 06/17/2026 20:37 | 38 | 123.35 |
| 06/17/2026 20:37 | 25 | 123.35 |
| 06/17/2026 20:37 | 137 | 123.35 |
| 06/17/2026 20:37 | 1 | 123.35 |
| 06/17/2026 20:37 | 100 | 123.35 |
| 06/17/2026 20:37 | 600 | 123.35 |
| 06/17/2026 20:37 | 100 | 123.35 |
| 06/17/2026 20:37 | 5 | 123.35 |
| 06/17/2026 20:37 | 1 | 123.35 |
| 06/17/2026 20:37 | 1 | 123.35 |
| 06/17/2026 20:37 | 1 | 123.35 |
| 06/17/2026 20:37 | 3 | 123.35 |
| 06/17/2026 20:37 | 500 | 123.35 |
| 06/17/2026 20:37 | 19 | 123.35 |
| 06/17/2026 20:37 | 5 | 123.35 |
| 06/17/2026 20:37 | 9 | 123.35 |
| 06/17/2026 20:37 | 10 | 123.36 |
| 06/17/2026 20:37 | 93 | 123.36 |
| 06/17/2026 20:37 | 2 | 123.36 |
| 06/17/2026 20:37 | 1 | 123.36 |
| 06/17/2026 20:37 | 4 | 123.36 |
| 06/17/2026 20:37 | 1 | 123.36 |
| 06/17/2026 20:37 | 1 | 123.36 |
| 06/17/2026 20:37 | 4 | 123.36 |
| 06/17/2026 20:37 | 2 | 123.36 |
| 06/17/2026 20:37 | 1 | 123.36 |
| 06/17/2026 20:37 | 2 | 123.36 |
| 06/17/2026 20:37 | 4 | 123.36 |
| 06/17/2026 20:37 | 2 | 123.36 |
| 06/17/2026 20:37 | 1 | 123.36 |
| 06/17/2026 20:37 | 1 | 123.36 |
| 06/17/2026 20:36 | 5 | 123.36 |
| 06/17/2026 20:36 | 100 | 123.36 |
| 06/17/2026 20:36 | 100 | 123.36 |
| 06/17/2026 20:36 | 4 | 123.36 |
| 06/17/2026 20:36 | 14 | 123.36 |
| 06/17/2026 20:36 | 1 | 123.36 |
| 06/17/2026 20:36 | 1 | 123.36 |
| 06/17/2026 20:36 | 42 | 123.37 |
| 06/17/2026 20:36 | 100 | 123.37 |
| 06/17/2026 20:36 | 58 | 123.36 |
| 06/17/2026 20:36 | 1 | 123.36 |
| 06/17/2026 20:36 | 4 | 123.36 |
| 06/17/2026 20:36 | 1 | 123.36 |
| 06/17/2026 20:36 | 200 | 123.36 |
| 06/17/2026 20:36 | 200 | 123.36 |
| 06/17/2026 20:36 | 200 | 123.36 |
| 06/17/2026 20:36 | 200 | 123.36 |
| 06/17/2026 20:36 | 76 | 123.37 |
| 06/17/2026 20:36 | 100 | 123.37 |
| 06/17/2026 20:36 | 30 | 123.37 |
| 06/17/2026 20:36 | 100 | 123.36 |
| 06/17/2026 20:36 | 200 | 123.37 |
| 06/17/2026 20:36 | 14 | 123.37 |
| 06/17/2026 20:36 | 386 | 123.37 |
| 06/17/2026 20:36 | 100 | 123.37 |
| 06/17/2026 20:36 | 400 | 123.37 |
| 06/17/2026 20:36 | 100 | 123.36 |
| 06/17/2026 20:36 | 100 | 123.36 |
| 06/17/2026 20:36 | 1 | 123.36 |
| 06/17/2026 20:36 | 1 | 123.36 |
| 06/17/2026 20:36 | 13 | 123.36 |
| 06/17/2026 20:36 | 12 | 123.36 |
| 06/17/2026 20:36 | 2 | 123.36 |
| 06/17/2026 20:36 | 100 | 123.36 |
| 06/17/2026 20:36 | 24 | 123.36 |
| 06/17/2026 20:36 | 11 | 123.36 |
| 06/17/2026 20:36 | 1 | 123.36 |
| 06/17/2026 20:36 | 8 | 123.36 |
| 06/17/2026 20:36 | 100 | 123.36 |
| 06/17/2026 20:36 | 1203 | 123.36 |
| 06/17/2026 20:36 | 42 | 123.36 |
| 06/17/2026 20:36 | 2 | 123.36 |
| 06/17/2026 20:35 | 100 | 123.36 |
| 06/17/2026 20:35 | 600 | 123.365 |
| 06/17/2026 20:35 | 100 | 123.36 |
| 06/17/2026 20:35 | 150 | 123.355 |
| 06/17/2026 20:35 | 100 | 123.37 |
| 06/17/2026 20:35 | 200 | 123.37 |
| 06/17/2026 20:35 | 300 | 123.37 |
| 06/17/2026 20:35 | 458 | 123.37 |
| 06/17/2026 20:35 | 42 | 123.37 |
| 06/17/2026 20:35 | 500 | 123.37 |
| 06/17/2026 20:35 | 800 | 123.36 |
| 06/17/2026 20:35 | 300 | 123.36 |
| 06/17/2026 20:35 | 600 | 123.36 |
| 06/17/2026 20:35 | 100 | 123.36 |
| 06/17/2026 20:35 | 200 | 123.35 |
| 06/17/2026 20:35 | 100 | 123.35 |
| 06/17/2026 20:35 | 300 | 123.35 |
| 06/17/2026 20:35 | 100 | 123.345 |
| 06/17/2026 20:35 | 100 | 123.34 |
| 06/17/2026 20:35 | 800 | 123.335 |
| 06/17/2026 20:35 | 200 | 123.335 |
| 06/17/2026 20:35 | 400 | 123.34 |
| 06/17/2026 20:35 | 1 | 123.34 |
| 06/17/2026 20:35 | 100 | 123.34 |
| 06/17/2026 20:35 | 114 | 123.34 |
| 06/17/2026 20:35 | 96 | 123.33 |
| 06/17/2026 20:35 | 100 | 123.33 |
| 06/17/2026 20:35 | 200 | 123.33 |
| 06/17/2026 20:35 | 1 | 123.32 |
| 06/17/2026 20:35 | 100 | 123.33 |
| 06/17/2026 20:35 | 200 | 123.325 |
| 06/17/2026 20:35 | 200 | 123.325 |
| 06/17/2026 20:35 | 97 | 123.32 |
| 06/17/2026 20:35 | 3 | 123.32 |
| 06/17/2026 20:35 | 4 | 123.32 |
| 06/17/2026 20:35 | 47 | 123.32 |
| 06/17/2026 20:35 | 52 | 123.32 |
| 06/17/2026 20:35 | 1 | 123.32 |
| 06/17/2026 20:35 | 100 | 123.32 |
| 06/17/2026 20:35 | 100 | 123.32 |
| 06/17/2026 20:35 | 100 | 123.32 |
| 06/17/2026 20:35 | 100 | 123.33 |
| 06/17/2026 20:35 | 400 | 123.33 |
| 06/17/2026 20:35 | 357 | 123.33 |
| 06/17/2026 20:35 | 243 | 123.33 |
| 06/17/2026 20:35 | 100 | 123.33 |
| 06/17/2026 20:35 | 1000 | 123.32 |
| 06/17/2026 20:35 | 200 | 123.32 |
| 06/17/2026 20:35 | 200 | 123.32 |
| 06/17/2026 20:35 | 200 | 123.32 |
| 06/17/2026 20:35 | 200 | 123.32 |
| 06/17/2026 20:35 | 1 | 123.32 |
| 06/17/2026 20:35 | 1 | 123.31 |
| 06/17/2026 20:35 | 6 | 123.31 |
| 06/17/2026 20:35 | 1 | 123.31 |
| 06/17/2026 20:35 | 1 | 123.31 |
| 06/17/2026 20:35 | 1 | 123.31 |
| 06/17/2026 20:35 | 1 | 123.315 |
| 06/17/2026 20:35 | 5 | 123.32 |
| 06/17/2026 20:35 | 600 | 123.32 |
| 06/17/2026 20:35 | 300 | 123.32 |
| 06/17/2026 20:35 | 1 | 123.32 |
| 06/17/2026 20:35 | 99 | 123.32 |
| 06/17/2026 20:35 | 1 | 123.32 |
| 06/17/2026 20:35 | 1000 | 123.31 |
| 06/17/2026 20:34 | 100 | 123.31 |
| 06/17/2026 20:34 | 100 | 123.31 |
| 06/17/2026 20:34 | 300 | 123.31 |
| 06/17/2026 20:34 | 100 | 123.31 |
| 06/17/2026 20:34 | 5 | 123.31 |
| 06/17/2026 20:34 | 300 | 123.31 |
| 06/17/2026 20:34 | 400 | 123.31 |
| 06/17/2026 20:34 | 300 | 123.31 |
| 06/17/2026 20:34 | 600 | 123.31 |
| 06/17/2026 20:34 | 100 | 123.32 |
| 06/17/2026 20:34 | 300 | 123.32 |
| 06/17/2026 20:34 | 56 | 123.32 |
| 06/17/2026 20:34 | 1 | 123.32 |
| 06/17/2026 20:34 | 1 | 123.32 |
| 06/17/2026 20:34 | 100 | 123.32 |
| 06/17/2026 20:34 | 1 | 123.32 |
| 06/17/2026 20:34 | 3 | 123.32 |
| 06/17/2026 20:34 | 141 | 123.32 |
| 06/17/2026 20:34 | 3 | 123.33 |
| 06/17/2026 20:34 | 200 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 59 | 123.32 |
| 06/17/2026 20:34 | 41 | 123.32 |
| 06/17/2026 20:34 | 159 | 123.32 |
| 06/17/2026 20:34 | 243 | 123.32 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 3 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 5 | 123.33 |
| 06/17/2026 20:34 | 10 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 5 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 6 | 123.33 |
| 06/17/2026 20:34 | 4 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 16 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 3 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 157 | 123.32 |
| 06/17/2026 20:34 | 1 | 123.32 |
| 06/17/2026 20:34 | 100 | 123.33 |
| 06/17/2026 20:34 | 5 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:34 | 1 | 123.33 |
| 06/17/2026 20:33 | 28 | 123.32 |
| 06/17/2026 20:33 | 100 | 123.32 |
| 06/17/2026 20:33 | 100 | 123.32 |
| 06/17/2026 20:33 | 486 | 123.34 |
| 06/17/2026 20:33 | 400 | 123.34 |
| 06/17/2026 20:33 | 100 | 123.34 |
| 06/17/2026 20:33 | 2 | 123.33 |
| 06/17/2026 20:33 | 1 | 123.33 |
| 06/17/2026 20:33 | 10 | 123.33 |
| 06/17/2026 20:33 | 1 | 123.32 |
| 06/17/2026 20:33 | 9 | 123.32 |
| 06/17/2026 20:33 | 1 | 123.32 |
| 06/17/2026 20:33 | 8 | 123.32 |
| 06/17/2026 20:33 | 1 | 123.32 |
| 06/17/2026 20:33 | 1 | 123.32 |
| 06/17/2026 20:33 | 1 | 123.32 |
| 06/17/2026 20:33 | 200 | 123.32 |
| 06/17/2026 20:33 | 200 | 123.32 |
| 06/17/2026 20:33 | 3 | 123.32 |
| 06/17/2026 20:33 | 600 | 123.32 |
| 06/17/2026 20:33 | 100 | 123.32 |
| 06/17/2026 20:33 | 69 | 123.32 |
| 06/17/2026 20:33 | 200 | 123.33 |
| 06/17/2026 20:33 | 200 | 123.33 |
| 06/17/2026 20:33 | 400 | 123.33 |
| 06/17/2026 20:33 | 100 | 123.33 |
| 06/17/2026 20:33 | 6 | 123.33 |
| 06/17/2026 20:33 | 100 | 123.33 |
| 06/17/2026 20:33 | 4 | 123.33 |
| 06/17/2026 20:33 | 67 | 123.33 |
| 06/17/2026 20:33 | 100 | 123.33 |
| 06/17/2026 20:33 | 34 | 123.33 |
| 06/17/2026 20:33 | 26 | 123.34 |
| 06/17/2026 20:33 | 20 | 123.34 |
| 06/17/2026 20:33 | 400 | 123.34 |
| 06/17/2026 20:33 | 100 | 123.34 |
| 06/17/2026 20:33 | 4 | 123.33 |
| 06/17/2026 20:33 | 93 | 123.33 |
| 06/17/2026 20:33 | 232 | 123.33 |
| 06/17/2026 20:33 | 368 | 123.33 |
| 06/17/2026 20:33 | 10 | 123.33 |
| 06/17/2026 20:33 | 4 | 123.32 |
| 06/17/2026 20:33 | 100 | 123.32 |
| 06/17/2026 20:33 | 62 | 123.32 |
| 06/17/2026 20:33 | 100 | 123.32 |
| 06/17/2026 20:33 | 8 | 123.32 |
| 06/17/2026 20:33 | 31 | 123.32 |
| 06/17/2026 20:33 | 65 | 123.32 |
| 06/17/2026 20:33 | 4 | 123.32 |
| 06/17/2026 20:33 | 100 | 123.32 |
| 06/17/2026 20:33 | 65 | 123.32 |
| 06/17/2026 20:33 | 8 | 123.32 |
| 06/17/2026 20:33 | 1 | 123.32 |
| 06/17/2026 20:33 | 600 | 123.32 |
| 06/17/2026 20:33 | 100 | 123.32 |
| 06/17/2026 20:33 | 3 | 123.32 |
| 06/17/2026 20:33 | 10 | 123.32 |
| 06/17/2026 20:33 | 2 | 123.32 |
| 06/17/2026 20:33 | 20 | 123.32 |
| 06/17/2026 20:33 | 2 | 123.32 |
| 06/17/2026 20:33 | 66 | 123.33 |
| 06/17/2026 20:33 | 1 | 123.33 |
| 06/17/2026 20:33 | 5 | 123.33 |
| 06/17/2026 20:33 | 14 | 123.33 |
| 06/17/2026 20:33 | 5 | 123.33 |
| 06/17/2026 20:33 | 2 | 123.33 |
| 06/17/2026 20:32 | 100 | 123.33 |
| 06/17/2026 20:32 | 96 | 123.33 |
| 06/17/2026 20:32 | 4 | 123.33 |
| 06/17/2026 20:32 | 100 | 123.33 |
| 06/17/2026 20:32 | 100 | 123.33 |
| 06/17/2026 20:32 | 1 | 123.33 |
| 06/17/2026 20:32 | 400 | 123.33 |
| 06/17/2026 20:32 | 114 | 123.33 |
| 06/17/2026 20:32 | 486 | 123.33 |
| 06/17/2026 20:32 | 15 | 123.33 |
| 06/17/2026 20:32 | 1 | 123.33 |
| 06/17/2026 20:32 | 100 | 123.33 |
| 06/17/2026 20:32 | 40 | 123.33 |
| 06/17/2026 20:32 | 2 | 123.34 |
| 06/17/2026 20:32 | 4 | 123.34 |
| 06/17/2026 20:32 | 1 | 123.34 |
| 06/17/2026 20:32 | 2 | 123.34 |
| 06/17/2026 20:32 | 36 | 123.34 |
| 06/17/2026 20:32 | 1 | 123.34 |
| 06/17/2026 20:32 | 200 | 123.35 |
| 06/17/2026 20:32 | 2 | 123.36 |
| 06/17/2026 20:32 | 1 | 123.36 |
| 06/17/2026 20:32 | 4 | 123.36 |
| 06/17/2026 20:32 | 6 | 123.36 |
| 06/17/2026 20:32 | 4 | 123.36 |
| 06/17/2026 20:32 | 17 | 123.36 |
| 06/17/2026 20:32 | 100 | 123.36 |
| 06/17/2026 20:32 | 1 | 123.36 |
| 06/17/2026 20:32 | 3 | 123.36 |
| 06/17/2026 20:32 | 127 | 123.36 |
| 06/17/2026 20:32 | 100 | 123.36 |
| 06/17/2026 20:32 | 10 | 123.36 |
| 06/17/2026 20:32 | 6 | 123.36 |
| 06/17/2026 20:32 | 100 | 123.36 |
| 06/17/2026 20:32 | 10 | 123.35 |
| 06/17/2026 20:32 | 10 | 123.35 |
| 06/17/2026 20:32 | 100 | 123.35 |
| 06/17/2026 20:32 | 20 | 123.35 |
| 06/17/2026 20:32 | 100 | 123.35 |
| 06/17/2026 20:32 | 100 | 123.34 |
| 06/17/2026 20:32 | 10 | 123.34 |
| 06/17/2026 20:32 | 2 | 123.34 |
| 06/17/2026 20:32 | 4 | 123.34 |
| 06/17/2026 20:32 | 47 | 123.33 |
| 06/17/2026 20:32 | 10 | 123.33 |
| 06/17/2026 20:32 | 1 | 123.34 |
| 06/17/2026 20:32 | 3 | 123.33 |
| 06/17/2026 20:32 | 1 | 123.34 |
| 06/17/2026 20:32 | 1 | 123.34 |
| 06/17/2026 20:32 | 10 | 123.34 |
| 06/17/2026 20:32 | 2 | 123.34 |
| 06/17/2026 20:32 | 100 | 123.34 |
| 06/17/2026 20:32 | 4 | 123.34 |
| 06/17/2026 20:32 | 100 | 123.34 |
| 06/17/2026 20:32 | 100 | 123.34 |
| 06/17/2026 20:32 | 100 | 123.34 |
| 06/17/2026 20:32 | 2 | 123.35 |
| 06/17/2026 20:32 | 4 | 123.35 |
| 06/17/2026 20:32 | 2 | 123.35 |
| 06/17/2026 20:32 | 2 | 123.35 |
| 06/17/2026 20:32 | 1 | 123.35 |
| 06/17/2026 20:32 | 6 | 123.35 |
| 06/17/2026 20:32 | 5 | 123.35 |
| 06/17/2026 20:32 | 10 | 123.36 |
| 06/17/2026 20:32 | 10 | 123.36 |
| 06/17/2026 20:32 | 100 | 123.36 |
| 06/17/2026 20:32 | 100 | 123.36 |
| 06/17/2026 20:32 | 100 | 123.36 |
| 06/17/2026 20:32 | 23 | 123.37 |
| 06/17/2026 20:32 | 300 | 123.37 |
| 06/17/2026 20:32 | 300 | 123.37 |
| 06/17/2026 20:32 | 300 | 123.37 |
| 06/17/2026 20:32 | 40 | 123.36 |
| 06/17/2026 20:32 | 10 | 123.36 |
| 06/17/2026 20:32 | 10 | 123.36 |
| 06/17/2026 20:32 | 2 | 123.35 |
| 06/17/2026 20:31 | 1 | 123.35 |
| 06/17/2026 20:31 | 1 | 123.35 |
| 06/17/2026 20:31 | 4 | 123.35 |
| 06/17/2026 20:31 | 2 | 123.35 |
| 06/17/2026 20:31 | 56 | 123.35 |
| 06/17/2026 20:31 | 44 | 123.35 |
| 06/17/2026 20:31 | 1 | 123.35 |
| 06/17/2026 20:31 | 100 | 123.35 |
| 06/17/2026 20:31 | 10 | 123.35 |
| 06/17/2026 20:31 | 10 | 123.35 |
| 06/17/2026 20:31 | 4 | 123.35 |
| 06/17/2026 20:31 | 89 | 123.35 |
| 06/17/2026 20:31 | 11 | 123.35 |
| 06/17/2026 20:31 | 2 | 123.35 |
| 06/17/2026 20:31 | 4 | 123.35 |
| 06/17/2026 20:31 | 3 | 123.35 |
| 06/17/2026 20:31 | 100 | 123.36 |
| 06/17/2026 20:31 | 100 | 123.36 |
| 06/17/2026 20:31 | 30 | 123.37 |
| 06/17/2026 20:31 | 100 | 123.37 |
| 06/17/2026 20:31 | 300 | 123.37 |
| 06/17/2026 20:31 | 100 | 123.37 |
| 06/17/2026 20:31 | 10 | 123.37 |
| 06/17/2026 20:31 | 200 | 123.355 |
| 06/17/2026 20:31 | 200 | 123.355 |
| 06/17/2026 20:31 | 200 | 123.355 |
| 06/17/2026 20:31 | 5 | 123.35 |
| 06/17/2026 20:31 | 2 | 123.35 |
| 06/17/2026 20:31 | 5 | 123.35 |
| 06/17/2026 20:31 | 200 | 123.355 |
| 06/17/2026 20:31 | 200 | 123.355 |
| 06/17/2026 20:31 | 200 | 123.355 |
| 06/17/2026 20:31 | 200 | 123.355 |
| 06/17/2026 20:31 | 200 | 123.355 |
| 06/17/2026 20:31 | 200 | 123.355 |
| 06/17/2026 20:31 | 2 | 123.36 |
| 06/17/2026 20:31 | 300 | 123.36 |
| 06/17/2026 20:31 | 10 | 123.36 |
| 06/17/2026 20:31 | 229 | 123.36 |
| 06/17/2026 20:31 | 200 | 123.355 |
| 06/17/2026 20:31 | 1 | 123.36 |
| 06/17/2026 20:31 | 2 | 123.35 |
| 06/17/2026 20:31 | 1 | 123.35 |
| 06/17/2026 20:31 | 2 | 123.35 |
| 06/17/2026 20:31 | 2 | 123.35 |
| 06/17/2026 20:31 | 2 | 123.35 |
| 06/17/2026 20:31 | 200 | 123.35 |
| 06/17/2026 20:31 | 200 | 123.35 |
| 06/17/2026 20:31 | 32 | 123.36 |
| 06/17/2026 20:31 | 56 | 123.36 |
| 06/17/2026 20:31 | 10 | 123.35 |
| 06/17/2026 20:31 | 10 | 123.35 |
| 06/17/2026 20:31 | 200 | 123.355 |
| 06/17/2026 20:31 | 200 | 123.355 |
| 06/17/2026 20:31 | 200 | 123.36 |
| 06/17/2026 20:31 | 1 | 123.36 |
| 06/17/2026 20:31 | 2000 | 123.36 |
| 06/17/2026 20:31 | 100 | 123.36 |
| 06/17/2026 20:31 | 212 | 123.36 |
| 06/17/2026 20:31 | 88 | 123.36 |
| 06/17/2026 20:31 | 1 | 123.34 |
| 06/17/2026 20:31 | 100 | 123.34 |
| 06/17/2026 20:31 | 3 | 123.34 |
| 06/17/2026 20:31 | 10 | 123.35 |
| 06/17/2026 20:31 | 1 | 123.35 |
| 06/17/2026 20:31 | 43 | 123.35 |
| 06/17/2026 20:31 | 2 | 123.35 |
| 06/17/2026 20:31 | 6 | 123.35 |
| 06/17/2026 20:30 | 249 | 123.35 |
| 06/17/2026 20:30 | 100 | 123.35 |
| 06/17/2026 20:30 | 1 | 123.35 |
| 06/17/2026 20:30 | 10 | 123.35 |
| 06/17/2026 20:30 | 10 | 123.35 |
| 06/17/2026 20:30 | 100 | 123.35 |
| 06/17/2026 20:30 | 30 | 123.35 |
| 06/17/2026 20:30 | 49 | 123.34 |
| 06/17/2026 20:30 | 2 | 123.34 |
| 06/17/2026 20:30 | 9 | 123.34 |
| 06/17/2026 20:30 | 3 | 123.34 |
| 06/17/2026 20:30 | 100 | 123.34 |
| 06/17/2026 20:30 | 49 | 123.34 |
| 06/17/2026 20:30 | 10 | 123.34 |
| 06/17/2026 20:30 | 4 | 123.34 |
| 06/17/2026 20:30 | 100 | 123.34 |
| 06/17/2026 20:30 | 4 | 123.34 |
| 06/17/2026 20:30 | 5 | 123.34 |
| 06/17/2026 20:30 | 100 | 123.34 |
| 06/17/2026 20:30 | 14 | 123.345 |
| 06/17/2026 20:30 | 10 | 123.35 |
| 06/17/2026 20:30 | 2 | 123.35 |
| 06/17/2026 20:30 | 1 | 123.35 |
| 06/17/2026 20:30 | 3 | 123.35 |
| 06/17/2026 20:30 | 55 | 123.35 |
| 06/17/2026 20:30 | 100 | 123.35 |
| 06/17/2026 20:30 | 300 | 123.36 |
| 06/17/2026 20:30 | 1 | 123.36 |
| 06/17/2026 20:30 | 200 | 123.355 |
| 06/17/2026 20:30 | 200 | 123.355 |
| 06/17/2026 20:30 | 100 | 123.36 |
| 06/17/2026 20:30 | 100 | 123.36 |
| 06/17/2026 20:30 | 200 | 123.35 |
| 06/17/2026 20:30 | 200 | 123.35 |
| 06/17/2026 20:30 | 200 | 123.35 |
| 06/17/2026 20:30 | 1 | 123.35 |
| 06/17/2026 20:30 | 100 | 123.35 |
| 06/17/2026 20:30 | 500 | 123.35 |
| 06/17/2026 20:30 | 600 | 123.35 |
| 06/17/2026 20:30 | 1 | 123.34 |
| 06/17/2026 20:30 | 10 | 123.34 |
| 06/17/2026 20:30 | 6 | 123.34 |
| 06/17/2026 20:30 | 100 | 123.34 |
| 06/17/2026 20:30 | 100 | 123.34 |
| 06/17/2026 20:30 | 37 | 123.34 |
| 06/17/2026 20:30 | 4 | 123.34 |
| 06/17/2026 20:30 | 100 | 123.34 |
| 06/17/2026 20:30 | 300 | 123.34 |
| 06/17/2026 20:30 | 800 | 123.34 |
| 06/17/2026 20:30 | 100 | 123.34 |
| 06/17/2026 20:30 | 246 | 123.34 |
| 06/17/2026 20:30 | 100 | 123.34 |
| 06/17/2026 20:30 | 100 | 123.34 |
| 06/17/2026 20:30 | 13 | 123.33 |
| 06/17/2026 20:30 | 5 | 123.33 |
| 06/17/2026 20:29 | 87 | 123.33 |
| 06/17/2026 20:29 | 4 | 123.33 |
| 06/17/2026 20:29 | 10 | 123.33 |
| 06/17/2026 20:29 | 10 | 123.33 |
| 06/17/2026 20:29 | 9 | 123.33 |
| 06/17/2026 20:29 | 189 | 123.33 |
| 06/17/2026 20:29 | 100 | 123.325 |
| 06/17/2026 20:29 | 7 | 123.33 |
| 06/17/2026 20:29 | 3 | 123.33 |
| 06/17/2026 20:29 | 3 | 123.33 |
| 06/17/2026 20:29 | 7 | 123.33 |
| 06/17/2026 20:29 | 3 | 123.33 |
| 06/17/2026 20:29 | 3 | 123.33 |
| 06/17/2026 20:29 | 6 | 123.33 |
| 06/17/2026 20:29 | 2 | 123.33 |
| 06/17/2026 20:29 | 2 | 123.33 |
| 06/17/2026 20:29 | 6 | 123.33 |
| 06/17/2026 20:29 | 3 | 123.33 |
| 06/17/2026 20:29 | 2 | 123.33 |
| 06/17/2026 20:29 | 1 | 123.33 |
| 06/17/2026 20:28 | 39 | 123.33 |
| 06/17/2026 20:28 | 16 | 123.33 |
| 06/17/2026 20:28 | 15 | 123.33 |
| 06/17/2026 20:28 | 10 | 123.33 |
| 06/17/2026 20:28 | 500 | 123.33 |
| 06/17/2026 20:28 | 5 | 123.33 |
| 06/17/2026 20:28 | 4 | 123.33 |
| 06/17/2026 20:28 | 57 | 123.33 |
| 06/17/2026 20:28 | 144 | 123.33 |
| 06/17/2026 20:28 | 99 | 123.33 |
| 06/17/2026 20:28 | 7 | 123.32 |
| 06/17/2026 20:28 | 1 | 123.33 |
| 06/17/2026 20:27 | 15 | 123.32 |
| 06/17/2026 20:27 | 1 | 123.32 |
| 06/17/2026 20:27 | 80 | 123.32 |
| 06/17/2026 20:27 | 4 | 123.32 |
| 06/17/2026 20:27 | 100 | 123.32 |
| 06/17/2026 20:27 | 400 | 123.32 |
| 06/17/2026 20:27 | 600 | 123.32 |
| 06/17/2026 20:27 | 81 | 123.31 |
| 06/17/2026 20:27 | 19 | 123.31 |
| 06/17/2026 20:27 | 100 | 123.31 |
| 06/17/2026 20:27 | 6 | 123.31 |
| 06/17/2026 20:27 | 198 | 123.305 |
| 06/17/2026 20:27 | 100 | 123.31 |
| 06/17/2026 20:27 | 5 | 123.31 |
| 06/17/2026 20:27 | 7 | 123.31 |
| 06/17/2026 20:27 | 21 | 123.31 |
| 06/17/2026 20:27 | 600 | 123.31 |
| 06/17/2026 20:27 | 98 | 123.31 |
| 06/17/2026 20:27 | 2 | 123.31 |
| 06/17/2026 20:27 | 1 | 123.32 |
| 06/17/2026 20:27 | 1 | 123.32 |
| 06/17/2026 20:27 | 3 | 123.32 |
| 06/17/2026 20:27 | 4 | 123.32 |
| 06/17/2026 20:27 | 200 | 123.32 |
| 06/17/2026 20:27 | 7 | 123.32 |
| 06/17/2026 20:27 | 2 | 123.32 |
| 06/17/2026 20:27 | 56 | 123.32 |
| 06/17/2026 20:27 | 3 | 123.32 |
| 06/17/2026 20:27 | 2 | 123.32 |
| 06/17/2026 20:27 | 3 | 123.32 |
| 06/17/2026 20:27 | 97 | 123.32 |
| 06/17/2026 20:27 | 1 | 123.32 |
| 06/17/2026 20:27 | 1 | 123.32 |
| 06/17/2026 20:27 | 1 | 123.32 |
| 06/17/2026 20:26 | 7 | 123.325 |
| 06/17/2026 20:26 | 1 | 123.32 |
| 06/17/2026 20:26 | 1 | 123.32 |
| 06/17/2026 20:26 | 1 | 123.32 |
| 06/17/2026 20:26 | 100 | 123.32 |
| 06/17/2026 20:26 | 600 | 123.32 |
| 06/17/2026 20:26 | 100 | 123.32 |
| 06/17/2026 20:26 | 10 | 123.32 |
| 06/17/2026 20:26 | 500 | 123.31 |
| 06/17/2026 20:26 | 100 | 123.31 |
| 06/17/2026 20:26 | 6 | 123.315 |
| 06/17/2026 20:26 | 8 | 123.31 |
| 06/17/2026 20:26 | 3 | 123.31 |
| 06/17/2026 20:26 | 10 | 123.31 |
| 06/17/2026 20:26 | 4 | 123.31 |
| 06/17/2026 20:26 | 2 | 123.31 |
| 06/17/2026 20:26 | 3 | 123.31 |
| 06/17/2026 20:26 | 100 | 123.31 |
| 06/17/2026 20:26 | 1 | 123.31 |
| 06/17/2026 20:26 | 1 | 123.31 |
| 06/17/2026 20:26 | 1 | 123.31 |
| 06/17/2026 20:26 | 99 | 123.31 |
| 06/17/2026 20:26 | 1 | 123.31 |
| 06/17/2026 20:26 | 7 | 123.32 |
| 06/17/2026 20:26 | 2 | 123.32 |
| 06/17/2026 20:26 | 1 | 123.32 |
| 06/17/2026 20:26 | 3 | 123.32 |
| 06/17/2026 20:26 | 2 | 123.32 |
| 06/17/2026 20:26 | 3 | 123.32 |
| 06/17/2026 20:26 | 17 | 123.32 |
| 06/17/2026 20:26 | 7 | 123.32 |
| 06/17/2026 20:26 | 8 | 123.32 |
| 06/17/2026 20:25 | 100 | 123.32 |
| 06/17/2026 20:25 | 2 | 123.32 |
| 06/17/2026 20:25 | 10 | 123.32 |
| 06/17/2026 20:25 | 500 | 123.32 |
| 06/17/2026 20:25 | 10 | 123.32 |
| 06/17/2026 20:25 | 510 | 123.315 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 383 | 123.31 |
| 06/17/2026 20:25 | 46 | 123.31 |
| 06/17/2026 20:25 | 269 | 123.31 |
| 06/17/2026 20:25 | 2031 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 69 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 1 | 123.31 |
| 06/17/2026 20:25 | 1 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 1 | 123.31 |
| 06/17/2026 20:25 | 99 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 73 | 123.31 |
| 06/17/2026 20:25 | 27 | 123.31 |
| 06/17/2026 20:25 | 67 | 123.31 |
| 06/17/2026 20:25 | 5 | 123.31 |
| 06/17/2026 20:25 | 27 | 123.31 |
| 06/17/2026 20:25 | 68 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 8 | 123.31 |
| 06/17/2026 20:25 | 92 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 1000 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 84 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 65 | 123.31 |
| 06/17/2026 20:25 | 42 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 301 | 123.31 |
| 06/17/2026 20:25 | 42 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 71 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 1 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 72 | 123.31 |
| 06/17/2026 20:25 | 6 | 123.315 |
| 06/17/2026 20:25 | 28 | 123.31 |
| 06/17/2026 20:25 | 96 | 123.31 |
| 06/17/2026 20:25 | 4 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 96 | 123.31 |
| 06/17/2026 20:25 | 4 | 123.31 |
| 06/17/2026 20:25 | 5 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 1 | 123.31 |
| 06/17/2026 20:25 | 4 | 123.31 |
| 06/17/2026 20:25 | 2 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 57 | 123.31 |
| 06/17/2026 20:25 | 43 | 123.31 |
| 06/17/2026 20:25 | 95 | 123.31 |
| 06/17/2026 20:25 | 1 | 123.31 |
| 06/17/2026 20:25 | 4 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 1 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 10 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 25 | 123.305 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 200 | 123.305 |
| 06/17/2026 20:25 | 100 | 123.305 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 600 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 600 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 200 | 123.31 |
| 06/17/2026 20:25 | 2 | 123.31 |
| 06/17/2026 20:25 | 4 | 123.31 |
| 06/17/2026 20:25 | 1 | 123.31 |
| 06/17/2026 20:25 | 100 | 123.31 |
| 06/17/2026 20:25 | 1000 | 123.31 |
| 06/17/2026 20:25 | 4 | 123.315 |
| 06/17/2026 20:25 | 5 | 123.32 |
| 06/17/2026 20:25 | 3 | 123.32 |
| 06/17/2026 20:25 | 2 | 123.32 |
| 06/17/2026 20:25 | 100 | 123.32 |
| 06/17/2026 20:25 | 9 | 123.32 |
| 06/17/2026 20:25 | 4 | 123.32 |
| 06/17/2026 20:25 | 4 | 123.32 |
| 06/17/2026 20:25 | 2 | 123.32 |
| 06/17/2026 20:25 | 1 | 123.32 |
| 06/17/2026 20:25 | 2 | 123.32 |
| 06/17/2026 20:25 | 3 | 123.32 |
| 06/17/2026 20:25 | 101 | 123.32 |
| 06/17/2026 20:25 | 2 | 123.32 |
| 06/17/2026 20:24 | 80 | 123.33 |
| 06/17/2026 20:24 | 100 | 123.33 |
| 06/17/2026 20:24 | 100 | 123.33 |
| 06/17/2026 20:24 | 3 | 123.33 |
| 06/17/2026 20:24 | 7 | 123.33 |
| 06/17/2026 20:24 | 2 | 123.33 |
| 06/17/2026 20:24 | 100 | 123.33 |
| 06/17/2026 20:24 | 74 | 123.33 |
| 06/17/2026 20:24 | 26 | 123.33 |
| 06/17/2026 20:24 | 1 | 123.33 |
| 06/17/2026 20:24 | 1 | 123.33 |
| 06/17/2026 20:24 | 1 | 123.33 |
| 06/17/2026 20:24 | 2 | 123.33 |
| 06/17/2026 20:24 | 100 | 123.33 |
| 06/17/2026 20:24 | 100 | 123.33 |
| 06/17/2026 20:24 | 100 | 123.33 |
| 06/17/2026 20:23 | 246 | 123.33 |
| 06/17/2026 20:23 | 100 | 123.33 |
| 06/17/2026 20:23 | 100 | 123.33 |
| 06/17/2026 20:23 | 11 | 123.33 |
| 06/17/2026 20:23 | 4 | 123.33 |
| 06/17/2026 20:23 | 5 | 123.33 |
| 06/17/2026 20:23 | 100 | 123.33 |
| 06/17/2026 20:23 | 11 | 123.33 |
| 06/17/2026 20:23 | 11 | 123.33 |
| 06/17/2026 20:23 | 100 | 123.33 |
| 06/17/2026 20:23 | 20 | 123.33 |
| 06/17/2026 20:23 | 200 | 123.34 |
| 06/17/2026 20:23 | 2 | 123.34 |
| 06/17/2026 20:23 | 5 | 123.34 |
| 06/17/2026 20:23 | 2 | 123.34 |
| 06/17/2026 20:23 | 3 | 123.34 |
| 06/17/2026 20:23 | 100 | 123.34 |
| 06/17/2026 20:23 | 21 | 123.34 |
| 06/17/2026 20:23 | 800 | 123.34 |
| 06/17/2026 20:23 | 23 | 123.34 |
| 06/17/2026 20:23 | 9 | 123.34 |
| 06/17/2026 20:23 | 11 | 123.34 |
| 06/17/2026 20:23 | 100 | 123.34 |
| 06/17/2026 20:23 | 40 | 123.35 |
| 06/17/2026 20:23 | 100 | 123.35 |
| 06/17/2026 20:23 | 600 | 123.35 |
| 06/17/2026 20:23 | 800 | 123.35 |
| 06/17/2026 20:23 | 100 | 123.35 |
| 06/17/2026 20:23 | 1 | 123.35 |
| 06/17/2026 20:23 | 200 | 123.35 |
| 06/17/2026 20:23 | 200 | 123.35 |
| 06/17/2026 20:23 | 10 | 123.34 |
| 06/17/2026 20:23 | 96 | 123.34 |
| 06/17/2026 20:23 | 3 | 123.34 |
| 06/17/2026 20:23 | 70 | 123.34 |
| 06/17/2026 20:23 | 70 | 123.34 |
| 06/17/2026 20:23 | 20 | 123.34 |
| 06/17/2026 20:23 | 10 | 123.34 |
| 06/17/2026 20:23 | 1 | 123.34 |
| 06/17/2026 20:23 | 10 | 123.34 |
| 06/17/2026 20:23 | 99 | 123.335 |
| 06/17/2026 20:22 | 40 | 123.33 |
| 06/17/2026 20:22 | 40 | 123.33 |
| 06/17/2026 20:22 | 100 | 123.34 |
| 06/17/2026 20:22 | 3 | 123.34 |
| 06/17/2026 20:22 | 100 | 123.34 |
| 06/17/2026 20:22 | 100 | 123.34 |
| 06/17/2026 20:22 | 2 | 123.34 |
| 06/17/2026 20:22 | 1 | 123.34 |
| 06/17/2026 20:22 | 2 | 123.34 |
| 06/17/2026 20:22 | 2 | 123.34 |
| 06/17/2026 20:22 | 10 | 123.345 |
| 06/17/2026 20:22 | 3 | 123.34 |
| 06/17/2026 20:22 | 4 | 123.34 |
| 06/17/2026 20:22 | 2 | 123.34 |
| 06/17/2026 20:22 | 1 | 123.34 |
| 06/17/2026 20:22 | 100 | 123.34 |
| 06/17/2026 20:22 | 38 | 123.34 |
| 06/17/2026 20:22 | 5 | 123.34 |
| 06/17/2026 20:22 | 100 | 123.34 |
| 06/17/2026 20:22 | 3 | 123.34 |
| 06/17/2026 20:22 | 5 | 123.34 |
| 06/17/2026 20:22 | 1 | 123.34 |
| 06/17/2026 20:22 | 500 | 123.34 |
| 06/17/2026 20:22 | 200 | 123.34 |
| 06/17/2026 20:22 | 2 | 123.34 |
| 06/17/2026 20:22 | 4 | 123.34 |
| 06/17/2026 20:22 | 2 | 123.34 |
| 06/17/2026 20:22 | 200 | 123.34 |
| 06/17/2026 20:22 | 100 | 123.34 |
| 06/17/2026 20:22 | 5 | 123.34 |
| 06/17/2026 20:22 | 2 | 123.34 |
| 06/17/2026 20:22 | 6 | 123.34 |
| 06/17/2026 20:22 | 1 | 123.34 |
| 06/17/2026 20:22 | 1 | 123.34 |
| 06/17/2026 20:22 | 2 | 123.34 |
| 06/17/2026 20:22 | 100 | 123.34 |
| 06/17/2026 20:22 | 100 | 123.34 |
| 06/17/2026 20:22 | 1 | 123.34 |
| 06/17/2026 20:22 | 1 | 123.34 |
| 06/17/2026 20:22 | 63 | 123.34 |
| 06/17/2026 20:21 | 18 | 123.35 |
| 06/17/2026 20:21 | 1 | 123.35 |
| 06/17/2026 20:21 | 9 | 123.35 |
| 06/17/2026 20:21 | 100 | 123.345 |
| 06/17/2026 20:21 | 1 | 123.35 |
| 06/17/2026 20:21 | 37 | 123.34 |
| 06/17/2026 20:21 | 100 | 123.34 |
| 06/17/2026 20:21 | 600 | 123.34 |
| 06/17/2026 20:21 | 5 | 123.35 |
| 06/17/2026 20:21 | 5 | 123.35 |
| 06/17/2026 20:21 | 1 | 123.35 |
| 06/17/2026 20:21 | 3 | 123.35 |
| 06/17/2026 20:21 | 1 | 123.35 |
| 06/17/2026 20:21 | 9 | 123.35 |
| 06/17/2026 20:21 | 5 | 123.35 |
| 06/17/2026 20:21 | 5 | 123.35 |
| 06/17/2026 20:21 | 1 | 123.35 |
| 06/17/2026 20:21 | 1000 | 123.35 |
| 06/17/2026 20:21 | 100 | 123.35 |
| 06/17/2026 20:21 | 600 | 123.35 |
| 06/17/2026 20:21 | 5 | 123.355 |
| 06/17/2026 20:21 | 100 | 123.36 |
| 06/17/2026 20:21 | 100 | 123.36 |
| 06/17/2026 20:21 | 80 | 123.36 |
| 06/17/2026 20:21 | 100 | 123.36 |
| 06/17/2026 20:21 | 100 | 123.36 |
| 06/17/2026 20:21 | 200 | 123.36 |
| 06/17/2026 20:21 | 5 | 123.36 |
| 06/17/2026 20:21 | 255 | 123.36 |
| 06/17/2026 20:21 | 100 | 123.36 |
| 06/17/2026 20:21 | 762 | 123.36 |
| 06/17/2026 20:21 | 453 | 123.36 |
| 06/17/2026 20:21 | 420 | 123.36 |
| 06/17/2026 20:21 | 2 | 123.36 |
| 06/17/2026 20:21 | 2 | 123.36 |
| 06/17/2026 20:21 | 6 | 123.36 |
| 06/17/2026 20:21 | 1 | 123.36 |
| 06/17/2026 20:21 | 1 | 123.36 |
| 06/17/2026 20:21 | 2 | 123.36 |
| 06/17/2026 20:21 | 3 | 123.36 |
| 06/17/2026 20:21 | 15 | 123.36 |
| 06/17/2026 20:21 | 100 | 123.36 |
| 06/17/2026 20:21 | 1 | 123.36 |
| 06/17/2026 20:21 | 100 | 123.36 |
| 06/17/2026 20:21 | 2 | 123.36 |
| 06/17/2026 20:21 | 1 | 123.36 |
| 06/17/2026 20:21 | 300 | 123.36 |
| 06/17/2026 20:21 | 2 | 123.36 |
| 06/17/2026 20:21 | 1 | 123.36 |
| 06/17/2026 20:21 | 1000 | 123.36 |
| 06/17/2026 20:21 | 300 | 123.36 |
| 06/17/2026 20:21 | 300 | 123.36 |
| 06/17/2026 20:21 | 200 | 123.36 |
| 06/17/2026 20:21 | 600 | 123.36 |
| 06/17/2026 20:21 | 592 | 123.36 |
| 06/17/2026 20:21 | 8 | 123.36 |
| 06/17/2026 20:20 | 55 | 123.365 |
| 06/17/2026 20:20 | 4 | 123.37 |
| 06/17/2026 20:20 | 2 | 123.37 |
| 06/17/2026 20:20 | 4 | 123.37 |
| 06/17/2026 20:20 | 4 | 123.37 |
| 06/17/2026 20:20 | 1 | 123.37 |
| 06/17/2026 20:20 | 1 | 123.37 |
| 06/17/2026 20:20 | 100 | 123.37 |
| 06/17/2026 20:20 | 1 | 123.37 |
| 06/17/2026 20:20 | 1 | 123.37 |
| 06/17/2026 20:20 | 2 | 123.37 |
| 06/17/2026 20:20 | 4 | 123.37 |
| 06/17/2026 20:20 | 1 | 123.37 |
| 06/17/2026 20:20 | 3 | 123.37 |
| 06/17/2026 20:20 | 1 | 123.37 |
| 06/17/2026 20:20 | 100 | 123.37 |
| 06/17/2026 20:20 | 2 | 123.37 |
| 06/17/2026 20:20 | 300 | 123.37 |
| 06/17/2026 20:20 | 200 | 123.37 |
| 06/17/2026 20:20 | 300 | 123.37 |
| 06/17/2026 20:20 | 788 | 123.37 |
| 06/17/2026 20:20 | 12 | 123.37 |
| 06/17/2026 20:20 | 300 | 123.37 |
| 06/17/2026 20:20 | 5 | 123.37 |
| 06/17/2026 20:20 | 100 | 123.37 |
| 06/17/2026 20:20 | 2 | 123.37 |
| 06/17/2026 20:20 | 5 | 123.37 |
| 06/17/2026 20:20 | 2 | 123.37 |
| 06/17/2026 20:20 | 2 | 123.37 |
| 06/17/2026 20:20 | 1 | 123.38 |
| 06/17/2026 20:20 | 4 | 123.38 |
| 06/17/2026 20:20 | 3 | 123.38 |
| 06/17/2026 20:20 | 61 | 123.38 |
| 06/17/2026 20:20 | 139 | 123.38 |
| 06/17/2026 20:20 | 100 | 123.38 |
| 06/17/2026 20:20 | 2 | 123.38 |
| 06/17/2026 20:20 | 15 | 123.38 |
| 06/17/2026 20:20 | 8 | 123.38 |
| 06/17/2026 20:20 | 19 | 123.38 |
| 06/17/2026 20:19 | 200 | 123.38 |
| 06/17/2026 20:19 | 100 | 123.38 |
| 06/17/2026 20:19 | 20 | 123.38 |
| 06/17/2026 20:19 | 200 | 123.38 |
| 06/17/2026 20:19 | 100 | 123.38 |
| 06/17/2026 20:19 | 18 | 123.38 |
| 06/17/2026 20:19 | 82 | 123.38 |
| 06/17/2026 20:19 | 2 | 123.38 |
| 06/17/2026 20:19 | 48 | 123.38 |
| 06/17/2026 20:19 | 100 | 123.38 |
| 06/17/2026 20:19 | 56 | 123.38 |
| 06/17/2026 20:19 | 200 | 123.375 |
| 06/17/2026 20:19 | 200 | 123.375 |
| 06/17/2026 20:19 | 23 | 123.38 |
| 06/17/2026 20:19 | 1 | 123.38 |
| 06/17/2026 20:19 | 99 | 123.38 |
| 06/17/2026 20:19 | 10 | 123.38 |
| 06/17/2026 20:19 | 25 | 123.38 |
| 06/17/2026 20:19 | 10 | 123.38 |
| 06/17/2026 20:19 | 4 | 123.38 |
| 06/17/2026 20:19 | 5 | 123.38 |
| 06/17/2026 20:19 | 100 | 123.38 |
| 06/17/2026 20:19 | 10 | 123.38 |
| 06/17/2026 20:19 | 53 | 123.38 |
| 06/17/2026 20:19 | 100 | 123.38 |
| 06/17/2026 20:19 | 200 | 123.39 |
| 06/17/2026 20:19 | 192 | 123.40 |
| 06/17/2026 20:19 | 300 | 123.40 |
| 06/17/2026 20:19 | 100 | 123.40 |
| 06/17/2026 20:19 | 100 | 123.39 |
| 06/17/2026 20:19 | 2000 | 123.39 |
| 06/17/2026 20:19 | 100 | 123.39 |
| 06/17/2026 20:19 | 100 | 123.39 |
| 06/17/2026 20:19 | 100 | 123.38 |
| 06/17/2026 20:19 | 300 | 123.38 |
| 06/17/2026 20:19 | 100 | 123.38 |
| 06/17/2026 20:18 | 2 | 123.37 |
| 06/17/2026 20:18 | 100 | 123.37 |
| 06/17/2026 20:18 | 4 | 123.37 |
| 06/17/2026 20:18 | 2 | 123.37 |
| 06/17/2026 20:18 | 10 | 123.37 |
| 06/17/2026 20:18 | 2 | 123.37 |
| 06/17/2026 20:18 | 14 | 123.37 |
| 06/17/2026 20:18 | 4 | 123.37 |
| 06/17/2026 20:18 | 4 | 123.37 |
| 06/17/2026 20:18 | 2 | 123.37 |
| 06/17/2026 20:18 | 56 | 123.37 |
| 06/17/2026 20:18 | 300 | 123.37 |
| 06/17/2026 20:18 | 3 | 123.37 |
| 06/17/2026 20:18 | 5 | 123.37 |
| 06/17/2026 20:18 | 100 | 123.37 |
| 06/17/2026 20:18 | 100 | 123.37 |
| 06/17/2026 20:18 | 10 | 123.37 |
| 06/17/2026 20:18 | 100 | 123.37 |
| 06/17/2026 20:18 | 2 | 123.37 |
| 06/17/2026 20:18 | 4 | 123.37 |
| 06/17/2026 20:18 | 9 | 123.37 |
| 06/17/2026 20:18 | 4 | 123.37 |
| 06/17/2026 20:17 | 200 | 123.37 |
| 06/17/2026 20:17 | 991 | 123.37 |
| 06/17/2026 20:17 | 3 | 123.37 |
| 06/17/2026 20:17 | 4 | 123.37 |
| 06/17/2026 20:17 | 5 | 123.37 |
| 06/17/2026 20:17 | 8 | 123.37 |
| 06/17/2026 20:17 | 2 | 123.37 |
| 06/17/2026 20:17 | 110 | 123.365 |
| 06/17/2026 20:17 | 138 | 123.37 |
| 06/17/2026 20:17 | 100 | 123.37 |
| 06/17/2026 20:17 | 10 | 123.37 |
| 06/17/2026 20:17 | 100 | 123.37 |
| 06/17/2026 20:17 | 62 | 123.37 |
| 06/17/2026 20:17 | 500 | 123.37 |
| 06/17/2026 20:17 | 100 | 123.37 |
| 06/17/2026 20:17 | 1000 | 123.37 |
| 06/17/2026 20:17 | 200 | 123.37 |
| 06/17/2026 20:17 | 300 | 123.37 |
| 06/17/2026 20:17 | 300 | 123.37 |
| 06/17/2026 20:17 | 100 | 123.37 |
| 06/17/2026 20:17 | 2 | 123.38 |
| 06/17/2026 20:17 | 5 | 123.38 |
| 06/17/2026 20:17 | 1 | 123.38 |
| 06/17/2026 20:17 | 30 | 123.38 |
| 06/17/2026 20:17 | 100 | 123.38 |
| 06/17/2026 20:17 | 100 | 123.38 |
| 06/17/2026 20:17 | 10 | 123.38 |
| 06/17/2026 20:17 | 31 | 123.38 |
| 06/17/2026 20:17 | 47 | 123.38 |
| 06/17/2026 20:17 | 22 | 123.38 |
| 06/17/2026 20:17 | 88 | 123.375 |
| 06/17/2026 20:17 | 110 | 123.375 |
| 06/17/2026 20:17 | 2 | 123.38 |
| 06/17/2026 20:17 | 51 | 123.38 |
| 06/17/2026 20:17 | 5 | 123.38 |
| 06/17/2026 20:17 | 100 | 123.38 |
| 06/17/2026 20:17 | 1 | 123.38 |
| 06/17/2026 20:17 | 2 | 123.38 |
| 06/17/2026 20:17 | 300 | 123.39 |
| 06/17/2026 20:17 | 89 | 123.39 |
| 06/17/2026 20:17 | 200 | 123.385 |
| 06/17/2026 20:17 | 11 | 123.39 |
| 06/17/2026 20:17 | 187 | 123.38 |
| 06/17/2026 20:17 | 3 | 123.38 |
| 06/17/2026 20:17 | 7 | 123.38 |
| 06/17/2026 20:17 | 3 | 123.38 |
| 06/17/2026 20:16 | 100 | 123.38 |
| 06/17/2026 20:16 | 100 | 123.37 |
| 06/17/2026 20:16 | 10 | 123.37 |
| 06/17/2026 20:16 | 100 | 123.37 |
| 06/17/2026 20:16 | 80 | 123.37 |
| 06/17/2026 20:16 | 5 | 123.37 |
| 06/17/2026 20:16 | 1 | 123.37 |
| 06/17/2026 20:16 | 4 | 123.37 |
| 06/17/2026 20:16 | 1 | 123.37 |
| 06/17/2026 20:16 | 2 | 123.37 |
| 06/17/2026 20:16 | 100 | 123.37 |
| 06/17/2026 20:16 | 1 | 123.37 |
| 06/17/2026 20:16 | 5 | 123.37 |
| 06/17/2026 20:16 | 100 | 123.37 |
| 06/17/2026 20:16 | 100 | 123.38 |
| 06/17/2026 20:16 | 1 | 123.38 |
| 06/17/2026 20:16 | 2 | 123.38 |
| 06/17/2026 20:16 | 100 | 123.38 |
| 06/17/2026 20:16 | 3 | 123.38 |
| 06/17/2026 20:16 | 9 | 123.38 |
| 06/17/2026 20:16 | 91 | 123.38 |
| 06/17/2026 20:16 | 1 | 123.38 |
| 06/17/2026 20:16 | 7 | 123.38 |
| 06/17/2026 20:16 | 200 | 123.38 |
| 06/17/2026 20:16 | 100 | 123.38 |
| 06/17/2026 20:16 | 1 | 123.38 |
| 06/17/2026 20:16 | 1 | 123.38 |
| 06/17/2026 20:16 | 100 | 123.38 |
| 06/17/2026 20:16 | 1 | 123.38 |
| 06/17/2026 20:16 | 1 | 123.38 |
| 06/17/2026 20:16 | 1 | 123.38 |
| 06/17/2026 20:16 | 1 | 123.38 |
| 06/17/2026 20:16 | 1 | 123.38 |
| 06/17/2026 20:16 | 1 | 123.38 |
| 06/17/2026 20:16 | 100 | 123.38 |
| 06/17/2026 20:16 | 1 | 123.38 |
| 06/17/2026 20:16 | 1 | 123.38 |
| 06/17/2026 20:16 | 1 | 123.38 |
| 06/17/2026 20:16 | 1 | 123.38 |
| 06/17/2026 20:16 | 19 | 123.38 |
| 06/17/2026 20:16 | 81 | 123.38 |
| 06/17/2026 20:16 | 1 | 123.38 |
| 06/17/2026 20:16 | 15 | 123.38 |
| 06/17/2026 20:16 | 100 | 123.38 |
| 06/17/2026 20:16 | 100 | 123.38 |
| 06/17/2026 20:16 | 100 | 123.38 |
| 06/17/2026 20:16 | 40 | 123.38 |
| 06/17/2026 20:16 | 60 | 123.38 |
| 06/17/2026 20:16 | 3 | 123.38 |
| 06/17/2026 20:16 | 400 | 123.38 |
| 06/17/2026 20:16 | 5 | 123.38 |
| 06/17/2026 20:16 | 100 | 123.38 |
| 06/17/2026 20:16 | 1 | 123.38 |
| 06/17/2026 20:16 | 3 | 123.39 |
| 06/17/2026 20:15 | 1 | 123.39 |
| 06/17/2026 20:15 | 38 | 123.39 |
| 06/17/2026 20:15 | 11 | 123.39 |
| 06/17/2026 20:15 | 200 | 123.39 |
| 06/17/2026 20:15 | 4 | 123.39 |
| 06/17/2026 20:15 | 5 | 123.39 |
| 06/17/2026 20:15 | 59 | 123.39 |
| 06/17/2026 20:15 | 1 | 123.39 |
| 06/17/2026 20:15 | 21 | 123.40 |
| 06/17/2026 20:15 | 1 | 123.40 |
| 06/17/2026 20:15 | 16 | 123.40 |
| 06/17/2026 20:15 | 5 | 123.405 |
| 06/17/2026 20:15 | 2 | 123.405 |
| 06/17/2026 20:15 | 100 | 123.40 |
| 06/17/2026 20:15 | 100 | 123.40 |
| 06/17/2026 20:15 | 100 | 123.40 |
| 06/17/2026 20:15 | 100 | 123.40 |
| 06/17/2026 20:15 | 100 | 123.40 |
| 06/17/2026 20:15 | 100 | 123.40 |
| 06/17/2026 20:15 | 100 | 123.40 |
| 06/17/2026 20:15 | 100 | 123.40 |
| 06/17/2026 20:15 | 100 | 123.40 |
| 06/17/2026 20:15 | 6 | 123.40 |
| 06/17/2026 20:15 | 8 | 123.40 |
| 06/17/2026 20:15 | 100 | 123.40 |
| 06/17/2026 20:15 | 100 | 123.40 |
| 06/17/2026 20:15 | 100 | 123.40 |
| 06/17/2026 20:15 | 100 | 123.40 |
| 06/17/2026 20:15 | 100 | 123.40 |
| 06/17/2026 20:15 | 100 | 123.40 |
| 06/17/2026 20:15 | 300 | 123.39 |
| 06/17/2026 20:15 | 901 | 123.39 |
| 06/17/2026 20:15 | 100 | 123.39 |
| 06/17/2026 20:15 | 300 | 123.38 |
| 06/17/2026 20:15 | 600 | 123.38 |
| 06/17/2026 20:15 | 100 | 123.38 |
| 06/17/2026 20:15 | 98 | 123.37 |
| 06/17/2026 20:15 | 200 | 123.37 |
| 06/17/2026 20:15 | 200 | 123.375 |
| 06/17/2026 20:15 | 2 | 123.37 |
| 06/17/2026 20:15 | 281 | 123.37 |
| 06/17/2026 20:15 | 200 | 123.365 |
| 06/17/2026 20:15 | 200 | 123.365 |
| 06/17/2026 20:15 | 200 | 123.365 |
| 06/17/2026 20:15 | 100 | 123.365 |
| 06/17/2026 20:15 | 14 | 123.37 |
| 06/17/2026 20:15 | 5 | 123.37 |
| 06/17/2026 20:15 | 198 | 123.375 |
| 06/17/2026 20:15 | 100 | 123.37 |
| 06/17/2026 20:15 | 100 | 123.37 |
| 06/17/2026 20:14 | 1 | 123.38 |
| 06/17/2026 20:14 | 1 | 123.38 |
| 06/17/2026 20:14 | 8 | 123.38 |
| 06/17/2026 20:14 | 92 | 123.38 |
| 06/17/2026 20:14 | 200 | 123.385 |
| 06/17/2026 20:14 | 100 | 123.38 |
| 06/17/2026 20:14 | 100 | 123.38 |
| 06/17/2026 20:14 | 200 | 123.375 |
| 06/17/2026 20:14 | 900 | 123.38 |
| 06/17/2026 20:14 | 200 | 123.38 |
| 06/17/2026 20:14 | 200 | 123.375 |
| 06/17/2026 20:14 | 10 | 123.37 |
| 06/17/2026 20:14 | 100 | 123.37 |
| 06/17/2026 20:14 | 100 | 123.37 |
| 06/17/2026 20:14 | 100 | 123.36 |
| 06/17/2026 20:14 | 100 | 123.36 |
| 06/17/2026 20:14 | 96 | 123.36 |
| 06/17/2026 20:14 | 1 | 123.36 |
| 06/17/2026 20:14 | 7 | 123.36 |
| 06/17/2026 20:14 | 200 | 123.36 |
| 06/17/2026 20:14 | 300 | 123.36 |
| 06/17/2026 20:14 | 107 | 123.36 |
| 06/17/2026 20:14 | 193 | 123.36 |
| 06/17/2026 20:14 | 600 | 123.36 |
| 06/17/2026 20:14 | 300 | 123.36 |
| 06/17/2026 20:14 | 600 | 123.36 |
| 06/17/2026 20:14 | 5 | 123.36 |
| 06/17/2026 20:14 | 2 | 123.36 |
| 06/17/2026 20:14 | 811 | 123.37 |
| 06/17/2026 20:14 | 189 | 123.37 |
| 06/17/2026 20:14 | 7 | 123.37 |
| 06/17/2026 20:14 | 1 | 123.37 |
| 06/17/2026 20:14 | 3 | 123.37 |
| 06/17/2026 20:14 | 1 | 123.37 |
| 06/17/2026 20:14 | 1 | 123.37 |
| 06/17/2026 20:14 | 1 | 123.37 |
| 06/17/2026 20:14 | 5 | 123.37 |
| 06/17/2026 20:14 | 2 | 123.37 |
| 06/17/2026 20:14 | 30 | 123.37 |
| 06/17/2026 20:14 | 5 | 123.37 |
| 06/17/2026 20:14 | 10 | 123.37 |
| 06/17/2026 20:14 | 1 | 123.37 |
| 06/17/2026 20:14 | 1 | 123.37 |
| 06/17/2026 20:14 | 2 | 123.37 |
| 06/17/2026 20:14 | 6 | 123.37 |
| 06/17/2026 20:14 | 2 | 123.37 |
| 06/17/2026 20:14 | 1 | 123.37 |
| 06/17/2026 20:14 | 1 | 123.37 |
| 06/17/2026 20:14 | 100 | 123.37 |
| 06/17/2026 20:14 | 5 | 123.37 |
| 06/17/2026 20:14 | 10 | 123.37 |
| 06/17/2026 20:14 | 100 | 123.37 |
| 06/17/2026 20:14 | 100 | 123.37 |
| 06/17/2026 20:14 | 58 | 123.37 |
| 06/17/2026 20:14 | 13 | 123.37 |
| 06/17/2026 20:14 | 83 | 123.37 |
| 06/17/2026 20:14 | 17 | 123.37 |
| 06/17/2026 20:14 | 1 | 123.37 |
| 06/17/2026 20:13 | 4 | 123.38 |
| 06/17/2026 20:13 | 4 | 123.38 |
| 06/17/2026 20:13 | 7 | 123.38 |
| 06/17/2026 20:13 | 3 | 123.38 |
| 06/17/2026 20:13 | 2 | 123.38 |
| 06/17/2026 20:13 | 38 | 123.38 |
| 06/17/2026 20:13 | 62 | 123.38 |
| 06/17/2026 20:13 | 38 | 123.38 |
| 06/17/2026 20:13 | 1 | 123.38 |
| 06/17/2026 20:13 | 26 | 123.38 |
| 06/17/2026 20:13 | 200 | 123.38 |
| 06/17/2026 20:13 | 2 | 123.38 |
| 06/17/2026 20:13 | 2 | 123.38 |
| 06/17/2026 20:13 | 100 | 123.38 |
| 06/17/2026 20:13 | 4 | 123.38 |
| 06/17/2026 20:13 | 191 | 123.38 |
| 06/17/2026 20:13 | 2 | 123.38 |
| 06/17/2026 20:13 | 2 | 123.38 |
| 06/17/2026 20:13 | 5 | 123.38 |
| 06/17/2026 20:13 | 2 | 123.38 |
| 06/17/2026 20:13 | 2 | 123.38 |
| 06/17/2026 20:13 | 4 | 123.38 |
| 06/17/2026 20:13 | 4 | 123.38 |
| 06/17/2026 20:13 | 300 | 123.38 |
| 06/17/2026 20:13 | 100 | 123.38 |
| 06/17/2026 20:13 | 2 | 123.38 |
| 06/17/2026 20:13 | 3 | 123.38 |
| 06/17/2026 20:13 | 9 | 123.38 |
| 06/17/2026 20:13 | 3 | 123.38 |
| 06/17/2026 20:13 | 100 | 123.38 |
| 06/17/2026 20:13 | 1 | 123.38 |
| 06/17/2026 20:13 | 10 | 123.38 |
| 06/17/2026 20:12 | 10 | 123.37 |
| 06/17/2026 20:12 | 100 | 123.37 |
| 06/17/2026 20:12 | 8 | 123.36 |
| 06/17/2026 20:12 | 2 | 123.36 |
| 06/17/2026 20:12 | 98 | 123.36 |
| 06/17/2026 20:12 | 3 | 123.36 |
| 06/17/2026 20:12 | 10 | 123.36 |
| 06/17/2026 20:12 | 1 | 123.36 |
| 06/17/2026 20:12 | 100 | 123.37 |
| 06/17/2026 20:12 | 10 | 123.37 |
| 06/17/2026 20:12 | 100 | 123.37 |
| 06/17/2026 20:12 | 100 | 123.37 |
| 06/17/2026 20:12 | 100 | 123.37 |
| 06/17/2026 20:12 | 69 | 123.36 |
| 06/17/2026 20:12 | 29 | 123.36 |
| 06/17/2026 20:12 | 9 | 123.36 |
| 06/17/2026 20:12 | 1 | 123.36 |
| 06/17/2026 20:12 | 2 | 123.36 |
| 06/17/2026 20:12 | 4 | 123.36 |
| 06/17/2026 20:12 | 4 | 123.36 |
| 06/17/2026 20:12 | 1 | 123.36 |
| 06/17/2026 20:12 | 1 | 123.36 |
| 06/17/2026 20:12 | 100 | 123.36 |
| 06/17/2026 20:12 | 200 | 123.36 |
| 06/17/2026 20:12 | 100 | 123.36 |
| 06/17/2026 20:12 | 10 | 123.36 |
| 06/17/2026 20:12 | 6 | 123.36 |
| 06/17/2026 20:12 | 5 | 123.36 |
| 06/17/2026 20:12 | 1 | 123.36 |
| 06/17/2026 20:12 | 4 | 123.36 |
| 06/17/2026 20:12 | 89 | 123.36 |
| 06/17/2026 20:12 | 11 | 123.36 |
| 06/17/2026 20:12 | 2 | 123.36 |
| 06/17/2026 20:12 | 1 | 123.36 |
| 06/17/2026 20:12 | 1 | 123.36 |
| 06/17/2026 20:11 | 1 | 123.36 |
| 06/17/2026 20:11 | 1 | 123.37 |
| 06/17/2026 20:11 | 1 | 123.37 |
| 06/17/2026 20:11 | 80 | 123.37 |
| 06/17/2026 20:11 | 3 | 123.37 |
| 06/17/2026 20:11 | 1 | 123.37 |
| 06/17/2026 20:11 | 1 | 123.37 |
| 06/17/2026 20:11 | 100 | 123.37 |
| 06/17/2026 20:11 | 100 | 123.37 |
| 06/17/2026 20:11 | 7 | 123.37 |
| 06/17/2026 20:11 | 1 | 123.38 |
| 06/17/2026 20:11 | 1 | 123.38 |
| 06/17/2026 20:11 | 1 | 123.38 |
| 06/17/2026 20:11 | 3 | 123.38 |
| 06/17/2026 20:11 | 100 | 123.38 |
| 06/17/2026 20:11 | 581 | 123.38 |
| 06/17/2026 20:11 | 100 | 123.38 |
| 06/17/2026 20:11 | 1 | 123.38 |
| 06/17/2026 20:11 | 300 | 123.38 |
| 06/17/2026 20:11 | 5 | 123.38 |
| 06/17/2026 20:11 | 200 | 123.38 |
| 06/17/2026 20:11 | 1 | 123.38 |
| 06/17/2026 20:11 | 200 | 123.38 |
| 06/17/2026 20:11 | 44 | 123.38 |
| 06/17/2026 20:11 | 49 | 123.38 |
| 06/17/2026 20:11 | 1 | 123.39 |
| 06/17/2026 20:11 | 1 | 123.39 |
| 06/17/2026 20:11 | 100 | 123.39 |
| 06/17/2026 20:11 | 1 | 123.39 |
| 06/17/2026 20:11 | 4 | 123.39 |
| 06/17/2026 20:11 | 83 | 123.39 |
| 06/17/2026 20:11 | 117 | 123.39 |
| 06/17/2026 20:11 | 1 | 123.39 |
| 06/17/2026 20:11 | 7 | 123.39 |
| 06/17/2026 20:11 | 2 | 123.39 |
| 06/17/2026 20:11 | 2 | 123.39 |
| 06/17/2026 20:11 | 200 | 123.39 |
| 06/17/2026 20:11 | 5 | 123.39 |
| 06/17/2026 20:11 | 3 | 123.39 |
| 06/17/2026 20:11 | 1 | 123.39 |
| 06/17/2026 20:11 | 28 | 123.39 |
| 06/17/2026 20:11 | 1 | 123.41 |
| 06/17/2026 20:11 | 2 | 123.41 |
| 06/17/2026 20:11 | 5 | 123.41 |
| 06/17/2026 20:11 | 1 | 123.41 |
| 06/17/2026 20:11 | 1 | 123.40 |
| 06/17/2026 20:11 | 100 | 123.40 |
| 06/17/2026 20:11 | 100 | 123.40 |
| 06/17/2026 20:11 | 100 | 123.40 |
| 06/17/2026 20:11 | 39 | 123.40 |
| 06/17/2026 20:11 | 100 | 123.40 |
| 06/17/2026 20:11 | 1 | 123.40 |
| 06/17/2026 20:11 | 100 | 123.40 |
| 06/17/2026 20:11 | 100 | 123.41 |
| 06/17/2026 20:11 | 2 | 123.41 |
| 06/17/2026 20:11 | 5 | 123.41 |
| 06/17/2026 20:11 | 1 | 123.41 |
| 06/17/2026 20:11 | 2 | 123.41 |
| 06/17/2026 20:11 | 100 | 123.42 |
| 06/17/2026 20:11 | 100 | 123.42 |
| 06/17/2026 20:11 | 100 | 123.42 |
| 06/17/2026 20:11 | 299 | 123.42 |
| 06/17/2026 20:11 | 1 | 123.42 |
| 06/17/2026 20:11 | 2 | 123.41 |
| 06/17/2026 20:11 | 720 | 123.41 |
| 06/17/2026 20:11 | 100 | 123.41 |
| 06/17/2026 20:11 | 100 | 123.41 |
| 06/17/2026 20:11 | 100 | 123.41 |
| 06/17/2026 20:11 | 100 | 123.41 |
| 06/17/2026 20:11 | 222 | 123.41 |
| 06/17/2026 20:11 | 778 | 123.41 |
| 06/17/2026 20:11 | 2 | 123.40 |
| 06/17/2026 20:11 | 13 | 123.40 |
| 06/17/2026 20:11 | 3 | 123.40 |
| 06/17/2026 20:11 | 5 | 123.40 |
| 06/17/2026 20:10 | 100 | 123.40 |
| 06/17/2026 20:10 | 100 | 123.40 |
| 06/17/2026 20:10 | 497 | 123.40 |
| 06/17/2026 20:10 | 239 | 123.395 |
| 06/17/2026 20:10 | 100 | 123.40 |
| 06/17/2026 20:10 | 1 | 123.40 |
| 06/17/2026 20:10 | 50 | 123.40 |
| 06/17/2026 20:10 | 17 | 123.40 |
| 06/17/2026 20:10 | 33 | 123.40 |
| 06/17/2026 20:10 | 100 | 123.40 |
| 06/17/2026 20:10 | 600 | 123.40 |
| 06/17/2026 20:10 | 19 | 123.40 |
| 06/17/2026 20:10 | 75 | 123.40 |
| 06/17/2026 20:10 | 100 | 123.40 |
| 06/17/2026 20:10 | 100 | 123.40 |
| 06/17/2026 20:10 | 72 | 123.39 |
| 06/17/2026 20:10 | 2 | 123.39 |
| 06/17/2026 20:10 | 1 | 123.40 |
| 06/17/2026 20:10 | 10 | 123.40 |
| 06/17/2026 20:10 | 100 | 123.40 |
| 06/17/2026 20:10 | 100 | 123.41 |
| 06/17/2026 20:10 | 60 | 123.41 |
| 06/17/2026 20:10 | 543 | 123.41 |
| 06/17/2026 20:10 | 10 | 123.40 |
| 06/17/2026 20:10 | 457 | 123.41 |
| 06/17/2026 20:10 | 10 | 123.41 |
| 06/17/2026 20:10 | 10 | 123.40 |
| 06/17/2026 20:10 | 90 | 123.40 |
| 06/17/2026 20:10 | 2 | 123.40 |
| 06/17/2026 20:10 | 4 | 123.40 |
| 06/17/2026 20:10 | 10 | 123.40 |
| 06/17/2026 20:10 | 1 | 123.40 |
| 06/17/2026 20:10 | 10 | 123.40 |
| 06/17/2026 20:10 | 8 | 123.40 |
| 06/17/2026 20:10 | 2 | 123.40 |
| 06/17/2026 20:10 | 1 | 123.40 |
| 06/17/2026 20:10 | 10 | 123.40 |
| 06/17/2026 20:10 | 5 | 123.40 |
| 06/17/2026 20:10 | 5 | 123.40 |
| 06/17/2026 20:10 | 2 | 123.40 |
| 06/17/2026 20:10 | 92 | 123.39 |
| 06/17/2026 20:10 | 5 | 123.39 |
| 06/17/2026 20:10 | 2 | 123.39 |
| 06/17/2026 20:10 | 300 | 123.39 |
| 06/17/2026 20:10 | 7 | 123.38 |
| 06/17/2026 20:10 | 1 | 123.38 |
| 06/17/2026 20:10 | 2 | 123.39 |
| 06/17/2026 20:10 | 1 | 123.39 |
| 06/17/2026 20:10 | 3 | 123.39 |
| 06/17/2026 20:09 | 1 | 123.39 |
| 06/17/2026 20:09 | 1 | 123.39 |
| 06/17/2026 20:09 | 100 | 123.39 |
| 06/17/2026 20:09 | 300 | 123.39 |
| 06/17/2026 20:09 | 55 | 123.39 |
| 06/17/2026 20:09 | 100 | 123.39 |
| 06/17/2026 20:09 | 12 | 123.39 |
| 06/17/2026 20:09 | 1 | 123.39 |
| 06/17/2026 20:09 | 10 | 123.39 |
| 06/17/2026 20:09 | 20 | 123.39 |
| 06/17/2026 20:09 | 10 | 123.40 |
| 06/17/2026 20:09 | 1 | 123.40 |
| 06/17/2026 20:09 | 36 | 123.40 |
| 06/17/2026 20:09 | 10 | 123.40 |
| 06/17/2026 20:09 | 2 | 123.40 |
| 06/17/2026 20:09 | 10 | 123.40 |
| 06/17/2026 20:09 | 100 | 123.40 |
| 06/17/2026 20:09 | 10 | 123.39 |
| 06/17/2026 20:09 | 12 | 123.39 |
| 06/17/2026 20:09 | 88 | 123.39 |
| 06/17/2026 20:09 | 8 | 123.39 |
| 06/17/2026 20:09 | 4 | 123.39 |
| 06/17/2026 20:09 | 100 | 123.39 |
| 06/17/2026 20:09 | 100 | 123.39 |
| 06/17/2026 20:09 | 15 | 123.39 |
| 06/17/2026 20:09 | 100 | 123.39 |
| 06/17/2026 20:09 | 56 | 123.38 |
| 06/17/2026 20:09 | 10 | 123.38 |
| 06/17/2026 20:09 | 100 | 123.38 |
| 06/17/2026 20:09 | 99 | 123.38 |
| 06/17/2026 20:09 | 1 | 123.38 |
| 06/17/2026 20:09 | 100 | 123.37 |
| 06/17/2026 20:09 | 100 | 123.37 |
| 06/17/2026 20:09 | 1058 | 123.37 |
| 06/17/2026 20:09 | 100 | 123.37 |
| 06/17/2026 20:09 | 244 | 123.37 |
| 06/17/2026 20:09 | 100 | 123.36 |
| 06/17/2026 20:09 | 244 | 123.36 |
| 06/17/2026 20:09 | 600 | 123.36 |
| 06/17/2026 20:09 | 100 | 123.36 |
| 06/17/2026 20:09 | 600 | 123.36 |
| 06/17/2026 20:09 | 100 | 123.36 |
| 06/17/2026 20:08 | 1 | 123.35 |
| 06/17/2026 20:08 | 2 | 123.35 |
| 06/17/2026 20:08 | 1 | 123.35 |
| 06/17/2026 20:08 | 1 | 123.35 |
| 06/17/2026 20:08 | 46 | 123.35 |
| 06/17/2026 20:08 | 1 | 123.35 |
| 06/17/2026 20:08 | 19 | 123.35 |
| 06/17/2026 20:08 | 1 | 123.35 |
| 06/17/2026 20:08 | 1 | 123.34 |
| 06/17/2026 20:08 | 100 | 123.34 |
| 06/17/2026 20:08 | 870 | 123.34 |
| 06/17/2026 20:08 | 60 | 123.34 |
| 06/17/2026 20:08 | 5 | 123.34 |
| 06/17/2026 20:08 | 600 | 123.34 |
| 06/17/2026 20:08 | 100 | 123.34 |
| 06/17/2026 20:08 | 100 | 123.34 |
| 06/17/2026 20:08 | 5 | 123.34 |
| 06/17/2026 20:08 | 72 | 123.34 |
| 06/17/2026 20:08 | 1 | 123.35 |
| 06/17/2026 20:08 | 2 | 123.35 |
| 06/17/2026 20:08 | 1 | 123.35 |
| 06/17/2026 20:08 | 9 | 123.35 |
| 06/17/2026 20:08 | 1 | 123.35 |
| 06/17/2026 20:08 | 31 | 123.35 |
| 06/17/2026 20:08 | 10 | 123.35 |
| 06/17/2026 20:08 | 43 | 123.35 |
| 06/17/2026 20:08 | 10 | 123.35 |
| 06/17/2026 20:08 | 9 | 123.35 |
| 06/17/2026 20:08 | 1 | 123.35 |
| 06/17/2026 20:08 | 1 | 123.35 |
| 06/17/2026 20:08 | 2 | 123.35 |
| 06/17/2026 20:08 | 2 | 123.35 |
| 06/17/2026 20:08 | 4 | 123.35 |
| 06/17/2026 20:08 | 1 | 123.35 |
| 06/17/2026 20:08 | 200 | 123.35 |
| 06/17/2026 20:08 | 1 | 123.35 |
| 06/17/2026 20:08 | 1 | 123.35 |
| 06/17/2026 20:08 | 1 | 123.35 |
| 06/17/2026 20:08 | 98 | 123.35 |
| 06/17/2026 20:08 | 2 | 123.35 |
| 06/17/2026 20:08 | 1 | 123.35 |
| 06/17/2026 20:08 | 100 | 123.35 |
| 06/17/2026 20:08 | 600 | 123.35 |
| 06/17/2026 20:08 | 300 | 123.35 |
| 06/17/2026 20:08 | 300 | 123.35 |
| 06/17/2026 20:08 | 1 | 123.36 |
| 06/17/2026 20:08 | 1 | 123.36 |
| 06/17/2026 20:08 | 1 | 123.36 |
| 06/17/2026 20:08 | 1 | 123.36 |
| 06/17/2026 20:08 | 1 | 123.36 |
| 06/17/2026 20:08 | 1 | 123.36 |
| 06/17/2026 20:08 | 1 | 123.36 |
| 06/17/2026 20:08 | 2 | 123.36 |
| 06/17/2026 20:08 | 1 | 123.36 |
| 06/17/2026 20:08 | 1 | 123.36 |
| 06/17/2026 20:08 | 1 | 123.36 |
| 06/17/2026 20:08 | 50 | 123.36 |
| 06/17/2026 20:08 | 34 | 123.36 |
| 06/17/2026 20:08 | 10 | 123.36 |
| 06/17/2026 20:08 | 100 | 123.36 |
| 06/17/2026 20:08 | 1 | 123.36 |
| 06/17/2026 20:08 | 1 | 123.36 |
| 06/17/2026 20:08 | 1 | 123.36 |
| 06/17/2026 20:08 | 1 | 123.36 |
| 06/17/2026 20:08 | 100 | 123.35 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 9 | 123.36 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 100 | 123.35 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 100 | 123.35 |
| 06/17/2026 20:07 | 2 | 123.36 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 2 | 123.36 |
| 06/17/2026 20:07 | 2 | 123.36 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 5 | 123.36 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 200 | 123.36 |
| 06/17/2026 20:07 | 3 | 123.36 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 602 | 123.365 |
| 06/17/2026 20:07 | 56 | 123.37 |
| 06/17/2026 20:07 | 94 | 123.37 |
| 06/17/2026 20:07 | 248 | 123.365 |
| 06/17/2026 20:07 | 752 | 123.365 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 100 | 123.36 |
| 06/17/2026 20:07 | 506 | 123.37 |
| 06/17/2026 20:07 | 1142 | 123.37 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 66 | 123.36 |
| 06/17/2026 20:07 | 48 | 123.36 |
| 06/17/2026 20:07 | 100 | 123.36 |
| 06/17/2026 20:07 | 82 | 123.36 |
| 06/17/2026 20:07 | 32 | 123.36 |
| 06/17/2026 20:07 | 58 | 123.36 |
| 06/17/2026 20:07 | 2 | 123.36 |
| 06/17/2026 20:07 | 40 | 123.36 |
| 06/17/2026 20:07 | 9 | 123.36 |
| 06/17/2026 20:07 | 90 | 123.36 |
| 06/17/2026 20:07 | 1 | 123.36 |
| 06/17/2026 20:07 | 68 | 123.36 |
| 06/17/2026 20:07 | 100 | 123.36 |
| 06/17/2026 20:07 | 500 | 123.36 |
| 06/17/2026 20:07 | 97 | 123.36 |
| 06/17/2026 20:07 | 1000 | 123.355 |
| 06/17/2026 20:07 | 3 | 123.36 |
| 06/17/2026 20:07 | 100 | 123.36 |
| 06/17/2026 20:07 | 300 | 123.36 |
| 06/17/2026 20:07 | 100 | 123.36 |
| 06/17/2026 20:07 | 200 | 123.36 |
| 06/17/2026 20:07 | 600 | 123.36 |
| 06/17/2026 20:07 | 1000 | 123.35 |
| 06/17/2026 20:07 | 100 | 123.35 |
| 06/17/2026 20:07 | 1 | 123.35 |
| 06/17/2026 20:07 | 1 | 123.35 |
| 06/17/2026 20:07 | 1 | 123.35 |
| 06/17/2026 20:07 | 1 | 123.35 |
| 06/17/2026 20:07 | 277 | 123.35 |
| 06/17/2026 20:07 | 1 | 123.35 |
| 06/17/2026 20:07 | 2 | 123.35 |
| 06/17/2026 20:07 | 1 | 123.35 |
| 06/17/2026 20:07 | 18 | 123.35 |
| 06/17/2026 20:07 | 1 | 123.35 |
| 06/17/2026 20:07 | 10 | 123.35 |
| 06/17/2026 20:07 | 1 | 123.35 |
| 06/17/2026 20:07 | 2 | 123.35 |
| 06/17/2026 20:07 | 1 | 123.35 |
| 06/17/2026 20:07 | 1 | 123.35 |
| 06/17/2026 20:07 | 700 | 123.35 |
| 06/17/2026 20:07 | 28 | 123.34 |
| 06/17/2026 20:07 | 100 | 123.34 |
| 06/17/2026 20:07 | 600 | 123.34 |
| 06/17/2026 20:07 | 63 | 123.35 |
| 06/17/2026 20:07 | 37 | 123.35 |
| 06/17/2026 20:07 | 19 | 123.35 |
| 06/17/2026 20:07 | 1 | 123.35 |
| 06/17/2026 20:07 | 100 | 123.35 |
| 06/17/2026 20:07 | 2 | 123.35 |
| 06/17/2026 20:07 | 1 | 123.35 |
| 06/17/2026 20:07 | 1 | 123.35 |
| 06/17/2026 20:07 | 40 | 123.35 |
| 06/17/2026 20:06 | 6 | 123.35 |
| 06/17/2026 20:06 | 1 | 123.35 |
| 06/17/2026 20:06 | 54 | 123.35 |
| 06/17/2026 20:06 | 100 | 123.35 |
| 06/17/2026 20:06 | 1 | 123.35 |
| 06/17/2026 20:06 | 300 | 123.35 |
| 06/17/2026 20:06 | 1000 | 123.35 |
| 06/17/2026 20:06 | 600 | 123.35 |
| 06/17/2026 20:06 | 567 | 123.35 |
| 06/17/2026 20:06 | 1 | 123.36 |
| 06/17/2026 20:06 | 1 | 123.36 |
| 06/17/2026 20:06 | 1 | 123.36 |
| 06/17/2026 20:06 | 1 | 123.36 |
| 06/17/2026 20:06 | 1 | 123.36 |
| 06/17/2026 20:06 | 1 | 123.36 |
| 06/17/2026 20:06 | 200 | 123.36 |
| 06/17/2026 20:06 | 1 | 123.36 |
| 06/17/2026 20:06 | 600 | 123.36 |
| 06/17/2026 20:06 | 200 | 123.36 |
| 06/17/2026 20:06 | 200 | 123.36 |
| 06/17/2026 20:06 | 33 | 123.35 |
| 06/17/2026 20:06 | 1 | 123.35 |
| 06/17/2026 20:06 | 200 | 123.36 |
| 06/17/2026 20:06 | 200 | 123.36 |
| 06/17/2026 20:06 | 4 | 123.36 |
| 06/17/2026 20:06 | 1 | 123.36 |
| 06/17/2026 20:06 | 1 | 123.36 |
| 06/17/2026 20:06 | 4 | 123.36 |
| 06/17/2026 20:06 | 200 | 123.36 |
| 06/17/2026 20:06 | 200 | 123.365 |
| 06/17/2026 20:06 | 200 | 123.365 |
| 06/17/2026 20:06 | 200 | 123.36 |
| 06/17/2026 20:06 | 200 | 123.36 |
| 06/17/2026 20:06 | 200 | 123.36 |
| 06/17/2026 20:06 | 200 | 123.36 |
| 06/17/2026 20:06 | 200 | 123.365 |
| 06/17/2026 20:06 | 10 | 123.36 |
| 06/17/2026 20:06 | 97 | 123.36 |
| 06/17/2026 20:06 | 3 | 123.36 |
| 06/17/2026 20:06 | 1 | 123.36 |
| 06/17/2026 20:06 | 62 | 123.36 |
| 06/17/2026 20:06 | 38 | 123.36 |
| 06/17/2026 20:06 | 2 | 123.36 |
| 06/17/2026 20:06 | 1 | 123.37 |
| 06/17/2026 20:06 | 1 | 123.37 |
| 06/17/2026 20:06 | 4 | 123.37 |
| 06/17/2026 20:06 | 4 | 123.37 |
| 06/17/2026 20:06 | 41 | 123.37 |
| 06/17/2026 20:06 | 385 | 123.37 |
| 06/17/2026 20:06 | 15 | 123.37 |
| 06/17/2026 20:06 | 5 | 123.37 |
| 06/17/2026 20:06 | 200 | 123.375 |
| 06/17/2026 20:06 | 1 | 123.37 |
| 06/17/2026 20:06 | 15 | 123.37 |
| 06/17/2026 20:06 | 142 | 123.37 |
| 06/17/2026 20:06 | 144 | 123.37 |
| 06/17/2026 20:06 | 144 | 123.37 |
| 06/17/2026 20:06 | 144 | 123.37 |
| 06/17/2026 20:06 | 1 | 123.37 |
| 06/17/2026 20:06 | 773 | 123.37 |
| 06/17/2026 20:06 | 10 | 123.36 |
| 06/17/2026 20:06 | 10 | 123.36 |
| 06/17/2026 20:06 | 5 | 123.36 |
| 06/17/2026 20:06 | 1 | 123.36 |
| 06/17/2026 20:06 | 4 | 123.36 |
| 06/17/2026 20:06 | 1 | 123.36 |
| 06/17/2026 20:06 | 120 | 123.36 |
| 06/17/2026 20:06 | 1071 | 123.37 |
| 06/17/2026 20:06 | 4 | 123.37 |
| 06/17/2026 20:06 | 100 | 123.37 |
| 06/17/2026 20:06 | 98 | 123.37 |
| 06/17/2026 20:06 | 100 | 123.38 |
| 06/17/2026 20:06 | 10 | 123.38 |
| 06/17/2026 20:06 | 100 | 123.39 |
| 06/17/2026 20:06 | 1000 | 123.39 |
| 06/17/2026 20:06 | 300 | 123.39 |
| 06/17/2026 20:06 | 1 | 123.39 |
| 06/17/2026 20:06 | 1 | 123.38 |
| 06/17/2026 20:06 | 100 | 123.38 |
| 06/17/2026 20:06 | 843 | 123.37 |
| 06/17/2026 20:06 | 544 | 123.37 |
| 06/17/2026 20:06 | 200 | 123.37 |
| 06/17/2026 20:06 | 1 | 123.37 |
| 06/17/2026 20:06 | 100 | 123.37 |
| 06/17/2026 20:06 | 20 | 123.37 |
| 06/17/2026 20:06 | 1500 | 123.37 |
| 06/17/2026 20:06 | 600 | 123.37 |
| 06/17/2026 20:06 | 200 | 123.36 |
| 06/17/2026 20:05 | 10 | 123.36 |
| 06/17/2026 20:05 | 1 | 123.36 |
| 06/17/2026 20:05 | 100 | 123.36 |
| 06/17/2026 20:05 | 10 | 123.36 |
| 06/17/2026 20:05 | 1 | 123.36 |
| 06/17/2026 20:05 | 1 | 123.36 |
| 06/17/2026 20:05 | 10 | 123.36 |
| 06/17/2026 20:05 | 1 | 123.36 |
| 06/17/2026 20:05 | 4 | 123.36 |
| 06/17/2026 20:05 | 1 | 123.36 |
| 06/17/2026 20:05 | 2 | 123.36 |
| 06/17/2026 20:05 | 200 | 123.355 |
| 06/17/2026 20:05 | 200 | 123.355 |
| 06/17/2026 20:05 | 200 | 123.355 |
| 06/17/2026 20:05 | 200 | 123.355 |
| 06/17/2026 20:05 | 200 | 123.355 |
| 06/17/2026 20:05 | 2 | 123.35 |
| 06/17/2026 20:05 | 1 | 123.35 |
| 06/17/2026 20:05 | 191 | 123.35 |
| 06/17/2026 20:05 | 9 | 123.35 |
| 06/17/2026 20:05 | 1 | 123.35 |
| 06/17/2026 20:05 | 1 | 123.35 |
| 06/17/2026 20:05 | 2 | 123.36 |
| 06/17/2026 20:05 | 278 | 123.36 |
| 06/17/2026 20:05 | 14 | 123.37 |
| 06/17/2026 20:05 | 1 | 123.37 |
| 06/17/2026 20:05 | 600 | 123.36 |
| 06/17/2026 20:05 | 10 | 123.36 |
| 06/17/2026 20:05 | 10 | 123.36 |
| 06/17/2026 20:05 | 10 | 123.36 |
| 06/17/2026 20:05 | 1 | 123.36 |
| 06/17/2026 20:05 | 100 | 123.36 |
| 06/17/2026 20:05 | 15 | 123.34 |
| 06/17/2026 20:05 | 2 | 123.34 |
| 06/17/2026 20:05 | 1 | 123.36 |
| 06/17/2026 20:05 | 1 | 123.35 |
| 06/17/2026 20:05 | 67 | 123.35 |
| 06/17/2026 20:05 | 100 | 123.35 |
| 06/17/2026 20:05 | 200 | 123.35 |
| 06/17/2026 20:05 | 5 | 123.35 |
| 06/17/2026 20:05 | 100 | 123.35 |
| 06/17/2026 20:05 | 600 | 123.35 |
| 06/17/2026 20:05 | 5 | 123.35 |
| 06/17/2026 20:05 | 1 | 123.35 |
| 06/17/2026 20:05 | 1 | 123.35 |
| 06/17/2026 20:05 | 4 | 123.36 |
| 06/17/2026 20:05 | 2 | 123.36 |
| 06/17/2026 20:05 | 2 | 123.36 |
| 06/17/2026 20:05 | 9 | 123.36 |
| 06/17/2026 20:05 | 3 | 123.36 |
| 06/17/2026 20:05 | 2 | 123.36 |
| 06/17/2026 20:05 | 100 | 123.37 |
| 06/17/2026 20:05 | 100 | 123.37 |
| 06/17/2026 20:05 | 100 | 123.37 |
| 06/17/2026 20:04 | 200 | 123.36 |
| 06/17/2026 20:04 | 687 | 123.37 |
| 06/17/2026 20:04 | 373 | 123.37 |
| 06/17/2026 20:04 | 227 | 123.37 |
| 06/17/2026 20:04 | 1 | 123.37 |
| 06/17/2026 20:04 | 10 | 123.37 |
| 06/17/2026 20:04 | 1 | 123.36 |
| 06/17/2026 20:04 | 23 | 123.36 |
| 06/17/2026 20:04 | 77 | 123.36 |
| 06/17/2026 20:04 | 1 | 123.35 |
| 06/17/2026 20:04 | 1 | 123.35 |
| 06/17/2026 20:04 | 1 | 123.36 |
| 06/17/2026 20:04 | 1 | 123.36 |
| 06/17/2026 20:04 | 4 | 123.36 |
| 06/17/2026 20:04 | 1 | 123.36 |
| 06/17/2026 20:04 | 1 | 123.36 |
| 06/17/2026 20:04 | 2 | 123.36 |
| 06/17/2026 20:04 | 1 | 123.36 |
| 06/17/2026 20:04 | 1 | 123.36 |
| 06/17/2026 20:04 | 10 | 123.36 |
| 06/17/2026 20:04 | 600 | 123.35 |
| 06/17/2026 20:04 | 1 | 123.35 |
| 06/17/2026 20:04 | 2 | 123.35 |
| 06/17/2026 20:04 | 1 | 123.35 |
| 06/17/2026 20:04 | 1 | 123.35 |
| 06/17/2026 20:04 | 5 | 123.36 |
| 06/17/2026 20:04 | 10 | 123.37 |
| 06/17/2026 20:04 | 7 | 123.37 |
| 06/17/2026 20:04 | 1 | 123.37 |
| 06/17/2026 20:04 | 600 | 123.37 |
| 06/17/2026 20:04 | 1 | 123.37 |
| 06/17/2026 20:04 | 6 | 123.36 |
| 06/17/2026 20:04 | 54 | 123.36 |
| 06/17/2026 20:04 | 322 | 123.36 |
| 06/17/2026 20:04 | 278 | 123.36 |
| 06/17/2026 20:04 | 1 | 123.36 |
| 06/17/2026 20:04 | 100 | 123.35 |
| 06/17/2026 20:04 | 100 | 123.35 |
| 06/17/2026 20:04 | 1 | 123.35 |
| 06/17/2026 20:04 | 1 | 123.35 |
| 06/17/2026 20:04 | 100 | 123.35 |
| 06/17/2026 20:04 | 7 | 123.34 |
| 06/17/2026 20:04 | 1 | 123.35 |
| 06/17/2026 20:04 | 1 | 123.35 |
| 06/17/2026 20:04 | 1 | 123.35 |
| 06/17/2026 20:03 | 35 | 123.35 |
| 06/17/2026 20:03 | 1 | 123.35 |
| 06/17/2026 20:03 | 1 | 123.35 |
| 06/17/2026 20:03 | 100 | 123.35 |
| 06/17/2026 20:03 | 1 | 123.35 |
| 06/17/2026 20:03 | 1 | 123.35 |
| 06/17/2026 20:03 | 1 | 123.35 |
| 06/17/2026 20:03 | 31 | 123.35 |
| 06/17/2026 20:03 | 1 | 123.35 |
| 06/17/2026 20:03 | 1 | 123.35 |
| 06/17/2026 20:03 | 4 | 123.35 |
| 06/17/2026 20:03 | 1 | 123.35 |
| 06/17/2026 20:03 | 100 | 123.35 |
| 06/17/2026 20:03 | 100 | 123.35 |
| 06/17/2026 20:03 | 1 | 123.35 |
| 06/17/2026 20:03 | 100 | 123.35 |
| 06/17/2026 20:03 | 1 | 123.35 |
| 06/17/2026 20:03 | 1 | 123.35 |
| 06/17/2026 20:03 | 3 | 123.36 |
| 06/17/2026 20:03 | 2 | 123.36 |
| 06/17/2026 20:03 | 1 | 123.36 |
| 06/17/2026 20:03 | 1 | 123.36 |
| 06/17/2026 20:03 | 5 | 123.36 |
| 06/17/2026 20:03 | 2 | 123.36 |
| 06/17/2026 20:03 | 100 | 123.36 |
| 06/17/2026 20:03 | 1 | 123.36 |
| 06/17/2026 20:03 | 115 | 123.365 |
| 06/17/2026 20:03 | 100 | 123.36 |
| 06/17/2026 20:03 | 600 | 123.35 |
| 06/17/2026 20:03 | 100 | 123.35 |
| 06/17/2026 20:03 | 100 | 123.35 |
| 06/17/2026 20:03 | 100 | 123.35 |
| 06/17/2026 20:03 | 600 | 123.35 |
| 06/17/2026 20:03 | 100 | 123.35 |
| 06/17/2026 20:03 | 192 | 123.35 |
| 06/17/2026 20:03 | 100 | 123.35 |
| 06/17/2026 20:03 | 100 | 123.35 |
| 06/17/2026 20:03 | 300 | 123.35 |
| 06/17/2026 20:03 | 194 | 123.35 |
| 06/17/2026 20:03 | 300 | 123.35 |
| 06/17/2026 20:03 | 106 | 123.35 |
| 06/17/2026 20:03 | 100 | 123.35 |
| 06/17/2026 20:03 | 1 | 123.35 |
| 06/17/2026 20:03 | 900 | 123.35 |
| 06/17/2026 20:03 | 254 | 123.35 |
| 06/17/2026 20:03 | 1 | 123.36 |
| 06/17/2026 20:03 | 1 | 123.36 |
| 06/17/2026 20:03 | 1 | 123.36 |
| 06/17/2026 20:03 | 1 | 123.36 |
| 06/17/2026 20:03 | 1 | 123.36 |
| 06/17/2026 20:03 | 1 | 123.36 |
| 06/17/2026 20:03 | 1 | 123.36 |
| 06/17/2026 20:03 | 1 | 123.36 |
| 06/17/2026 20:03 | 100 | 123.36 |
| 06/17/2026 20:03 | 600 | 123.36 |
| 06/17/2026 20:03 | 599 | 123.36 |
| 06/17/2026 20:03 | 1 | 123.36 |
| 06/17/2026 20:03 | 1 | 123.37 |
| 06/17/2026 20:03 | 1 | 123.37 |
| 06/17/2026 20:03 | 100 | 123.37 |
| 06/17/2026 20:03 | 1 | 123.37 |
| 06/17/2026 20:02 | 1 | 123.37 |
| 06/17/2026 20:02 | 1 | 123.37 |
| 06/17/2026 20:02 | 1 | 123.365 |
| 06/17/2026 20:02 | 1 | 123.37 |
| 06/17/2026 20:02 | 1 | 123.37 |
| 06/17/2026 20:02 | 100 | 123.37 |
| 06/17/2026 20:02 | 1 | 123.37 |
| 06/17/2026 20:02 | 100 | 123.37 |
| 06/17/2026 20:02 | 100 | 123.37 |
| 06/17/2026 20:02 | 300 | 123.37 |
| 06/17/2026 20:02 | 300 | 123.37 |
| 06/17/2026 20:02 | 300 | 123.37 |
| 06/17/2026 20:02 | 600 | 123.37 |
| 06/17/2026 20:02 | 2 | 123.37 |
| 06/17/2026 20:02 | 300 | 123.37 |
| 06/17/2026 20:02 | 1 | 123.37 |
| 06/17/2026 20:02 | 2 | 123.37 |
| 06/17/2026 20:02 | 48 | 123.37 |
| 06/17/2026 20:02 | 100 | 123.38 |
| 06/17/2026 20:02 | 100 | 123.38 |
| 06/17/2026 20:02 | 1 | 123.38 |
| 06/17/2026 20:02 | 10 | 123.38 |
| 06/17/2026 20:02 | 10 | 123.38 |
| 06/17/2026 20:02 | 100 | 123.38 |
| 06/17/2026 20:02 | 10 | 123.38 |
| 06/17/2026 20:02 | 100 | 123.38 |
| 06/17/2026 20:02 | 96 | 123.38 |
| 06/17/2026 20:02 | 4 | 123.38 |
| 06/17/2026 20:02 | 2 | 123.38 |
| 06/17/2026 20:02 | 1 | 123.38 |
| 06/17/2026 20:02 | 200 | 123.38 |
| 06/17/2026 20:02 | 2 | 123.38 |
| 06/17/2026 20:02 | 5 | 123.38 |
| 06/17/2026 20:02 | 100 | 123.38 |
| 06/17/2026 20:02 | 100 | 123.39 |
| 06/17/2026 20:02 | 4 | 123.39 |
| 06/17/2026 20:02 | 2 | 123.39 |
| 06/17/2026 20:02 | 50 | 123.39 |
| 06/17/2026 20:02 | 100 | 123.39 |
| 06/17/2026 20:02 | 5 | 123.39 |
| 06/17/2026 20:02 | 100 | 123.39 |
| 06/17/2026 20:02 | 5 | 123.39 |
| 06/17/2026 20:02 | 2 | 123.40 |
| 06/17/2026 20:02 | 6 | 123.40 |
| 06/17/2026 20:02 | 82 | 123.40 |
| 06/17/2026 20:02 | 200 | 123.40 |
| 06/17/2026 20:02 | 4 | 123.40 |
| 06/17/2026 20:02 | 14 | 123.40 |
| 06/17/2026 20:02 | 200 | 123.40 |
| 06/17/2026 20:02 | 93 | 123.40 |
| 06/17/2026 20:02 | 107 | 123.40 |
| 06/17/2026 20:02 | 200 | 123.40 |
| 06/17/2026 20:02 | 5 | 123.40 |
| 06/17/2026 20:02 | 1 | 123.40 |
| 06/17/2026 20:02 | 1 | 123.40 |
| 06/17/2026 20:02 | 100 | 123.40 |
| 06/17/2026 20:02 | 200 | 123.40 |
| 06/17/2026 20:02 | 2 | 123.40 |
| 06/17/2026 20:02 | 5 | 123.40 |
| 06/17/2026 20:02 | 100 | 123.40 |
| 06/17/2026 20:02 | 3 | 123.41 |
| 06/17/2026 20:02 | 2 | 123.41 |
| 06/17/2026 20:02 | 10 | 123.41 |
| 06/17/2026 20:02 | 2 | 123.41 |
| 06/17/2026 20:01 | 5 | 123.41 |
| 06/17/2026 20:01 | 1 | 123.41 |
| 06/17/2026 20:01 | 4 | 123.41 |
| 06/17/2026 20:01 | 2 | 123.41 |
| 06/17/2026 20:01 | 100 | 123.41 |
| 06/17/2026 20:01 | 1 | 123.41 |
| 06/17/2026 20:01 | 5 | 123.41 |
| 06/17/2026 20:01 | 1 | 123.41 |
| 06/17/2026 20:01 | 2 | 123.41 |
| 06/17/2026 20:01 | 4 | 123.41 |
| 06/17/2026 20:01 | 4 | 123.41 |
| 06/17/2026 20:01 | 1 | 123.41 |
| 06/17/2026 20:01 | 190 | 123.42 |
| 06/17/2026 20:01 | 10 | 123.42 |
| 06/17/2026 20:01 | 201 | 123.42 |
| 06/17/2026 20:01 | 99 | 123.42 |
| 06/17/2026 20:01 | 1 | 123.42 |
| 06/17/2026 20:01 | 1 | 123.41 |
| 06/17/2026 20:01 | 2 | 123.41 |
| 06/17/2026 20:01 | 1 | 123.41 |
| 06/17/2026 20:01 | 4 | 123.41 |
| 06/17/2026 20:01 | 10 | 123.41 |
| 06/17/2026 20:01 | 76 | 123.41 |
| 06/17/2026 20:01 | 24 | 123.41 |
| 06/17/2026 20:01 | 76 | 123.41 |
| 06/17/2026 20:01 | 1 | 123.41 |
| 06/17/2026 20:01 | 4 | 123.41 |
| 06/17/2026 20:01 | 9 | 123.41 |
| 06/17/2026 20:01 | 200 | 123.41 |
| 06/17/2026 20:01 | 200 | 123.41 |
| 06/17/2026 20:01 | 4 | 123.41 |
| 06/17/2026 20:01 | 6 | 123.41 |
| 06/17/2026 20:01 | 100 | 123.40 |
| 06/17/2026 20:01 | 100 | 123.39 |
| 06/17/2026 20:01 | 100 | 123.39 |
| 06/17/2026 20:01 | 600 | 123.39 |
| 06/17/2026 20:01 | 1 | 123.39 |
| 06/17/2026 20:01 | 100 | 123.39 |
| 06/17/2026 20:01 | 209 | 123.38 |
| 06/17/2026 20:01 | 4 | 123.38 |
| 06/17/2026 20:01 | 47 | 123.38 |
| 06/17/2026 20:01 | 153 | 123.38 |
| 06/17/2026 20:01 | 1 | 123.38 |
| 06/17/2026 20:01 | 300 | 123.38 |
| 06/17/2026 20:01 | 75 | 123.38 |
| 06/17/2026 20:00 | 25 | 123.38 |
| 06/17/2026 20:00 | 1 | 123.38 |
| 06/17/2026 20:00 | 1 | 123.37 |
| 06/17/2026 20:00 | 1 | 123.37 |
| 06/17/2026 20:00 | 50 | 123.37 |
| 06/17/2026 20:00 | 1 | 123.37 |
| 06/17/2026 20:00 | 4 | 123.38 |
| 06/17/2026 20:00 | 183 | 123.38 |
| 06/17/2026 20:00 | 600 | 123.38 |
| 06/17/2026 20:00 | 254 | 123.38 |
| 06/17/2026 20:00 | 77 | 123.38 |
| 06/17/2026 20:00 | 23 | 123.38 |
| 06/17/2026 20:00 | 1 | 123.38 |
| 06/17/2026 20:00 | 5 | 123.37 |
| 06/17/2026 20:00 | 1 | 123.37 |
| 06/17/2026 20:00 | 25 | 123.37 |
| 06/17/2026 20:00 | 12 | 123.37 |
| 06/17/2026 20:00 | 50 | 123.37 |
| 06/17/2026 20:00 | 50 | 123.37 |
| 06/17/2026 20:00 | 50 | 123.37 |
| 06/17/2026 20:00 | 50 | 123.37 |
| 06/17/2026 20:00 | 1 | 123.37 |
| 06/17/2026 20:00 | 6 | 123.37 |
| 06/17/2026 20:00 | 1 | 123.37 |
| 06/17/2026 20:00 | 100 | 123.37 |
| 06/17/2026 20:00 | 4 | 123.37 |
| 06/17/2026 20:00 | 200 | 123.37 |
| 06/17/2026 20:00 | 254 | 123.37 |
| 06/17/2026 20:00 | 100 | 123.37 |
| 06/17/2026 20:00 | 100 | 123.37 |
| 06/17/2026 20:00 | 1 | 123.37 |
| 06/17/2026 20:00 | 2 | 123.37 |
| 06/17/2026 20:00 | 100 | 123.38 |
| 06/17/2026 20:00 | 6 | 123.38 |
| 06/17/2026 20:00 | 100 | 123.38 |
| 06/17/2026 20:00 | 1 | 123.38 |
| 06/17/2026 20:00 | 61 | 123.38 |
| 06/17/2026 20:00 | 239 | 123.38 |
| 06/17/2026 20:00 | 100 | 123.38 |
| 06/17/2026 20:00 | 200 | 123.375 |
| 06/17/2026 20:00 | 100 | 123.38 |
| 06/17/2026 20:00 | 100 | 123.38 |
| 06/17/2026 20:00 | 1 | 123.38 |
| 06/17/2026 20:00 | 600 | 123.38 |
| 06/17/2026 20:00 | 1 | 123.37 |
| 06/17/2026 20:00 | 1 | 123.37 |
| 06/17/2026 20:00 | 100 | 123.36 |
| 06/17/2026 20:00 | 100 | 123.37 |
| 06/17/2026 20:00 | 1 | 123.37 |
| 06/17/2026 20:00 | 100 | 123.37 |
| 06/17/2026 20:00 | 1 | 123.37 |
| 06/17/2026 20:00 | 100 | 123.36 |
| 06/17/2026 20:00 | 1 | 123.36 |
| 06/17/2026 20:00 | 1 | 123.37 |
| 06/17/2026 20:00 | 1 | 123.37 |
| 06/17/2026 20:00 | 1 | 123.37 |
| 06/17/2026 20:00 | 46 | 123.35 |
| 06/17/2026 20:00 | 5 | 123.35 |
| 06/17/2026 20:00 | 100 | 123.35 |
| 06/17/2026 20:00 | 811 | 123.35 |
| 06/17/2026 20:00 | 600 | 123.36 |
| 06/17/2026 20:00 | 33 | 123.35 |
| 06/17/2026 20:00 | 1 | 123.37 |
| 06/17/2026 20:00 | 56 | 123.35 |
| 06/17/2026 20:00 | 1 | 123.38 |
| 06/17/2026 20:00 | 100 | 123.36 |
| 06/17/2026 20:00 | 195 | 123.36 |
| 06/17/2026 20:00 | 1 | 123.36 |
| 06/17/2026 20:00 | 27 | 123.36 |
| 06/17/2026 20:00 | 100 | 123.36 |
| 06/17/2026 20:00 | 1 | 123.36 |
| 06/17/2026 20:00 | 15 | 123.36 |
| 06/17/2026 20:00 | 26 | 123.35 |
| 06/17/2026 20:00 | 100 | 123.35 |
| 06/17/2026 20:00 | 26 | 123.35 |
| 06/17/2026 20:00 | 32 | 123.35 |
| 06/17/2026 20:00 | 100 | 123.35 |
| 06/17/2026 20:00 | 147 | 123.35 |
| 06/17/2026 20:00 | 753 | 123.35 |
| 06/17/2026 20:00 | 100 | 123.36 |
| 06/17/2026 20:00 | 100 | 123.36 |
| 06/17/2026 20:00 | 100 | 123.36 |
| 06/17/2026 20:00 | 100 | 123.36 |
| 06/17/2026 20:00 | 226 | 123.36 |
| 06/17/2026 20:00 | 100 | 123.36 |
| 06/17/2026 20:00 | 100 | 123.36 |
| 06/17/2026 20:00 | 74 | 123.36 |
| 06/17/2026 20:00 | 200 | 123.36 |
| 06/17/2026 20:00 | 100 | 123.36 |
| 06/17/2026 20:00 | 600 | 123.36 |
| 06/17/2026 20:00 | 100 | 123.36 |
| 06/17/2026 20:00 | 200 | 123.36 |
| 06/17/2026 20:00 | 100 | 123.36 |
| 06/17/2026 20:00 | 16 | 123.38 |
| 06/17/2026 20:00 | 1 | 123.39 |
| 06/17/2026 20:00 | 11 | 123.39 |
| 06/17/2026 20:00 | 16 | 123.38 |
| 06/17/2026 20:00 | 1 | 123.38 |
| 06/17/2026 20:00 | 27 | 123.38 |
| 06/17/2026 20:00 | 1 | 123.38 |
| 06/17/2026 20:00 | 27 | 123.38 |
| 06/17/2026 20:00 | 1 | 123.38 |
| 06/17/2026 20:00 | 27 | 123.38 |
| 06/17/2026 20:00 | 8 | 123.38 |
| 06/17/2026 20:00 | 4 | 123.38 |
| 06/17/2026 20:00 | 100 | 123.39 |
| 06/17/2026 20:00 | 97 | 123.38 |
| 06/17/2026 20:00 | 3 | 123.38 |
| 06/17/2026 20:00 | 100 | 123.39 |
| 06/17/2026 20:00 | 100 | 123.38 |
| 06/17/2026 20:00 | 10 | 123.37 |
| 06/17/2026 20:00 | 100 | 123.37 |
| 06/17/2026 20:00 | 5 | 123.37 |
| 06/17/2026 20:00 | 1000 | 123.37 |
| 06/17/2026 20:00 | 300 | 123.37 |
| 06/17/2026 20:00 | 22 | 123.37 |
| 06/17/2026 20:00 | 31 | 123.37 |
| 06/17/2026 20:00 | 547 | 123.37 |
| 06/17/2026 20:00 | 100 | 123.38 |
| 06/17/2026 20:00 | 100 | 123.38 |
| 06/17/2026 20:00 | 80 | 123.38 |
| 06/17/2026 20:00 | 100 | 123.38 |
| 06/17/2026 20:00 | 100 | 123.38 |
| 06/17/2026 20:00 | 100 | 123.38 |
| 06/17/2026 20:00 | 23 | 123.38 |
| 06/17/2026 20:00 | 100 | 123.38 |
| 06/17/2026 20:00 | 100 | 123.38 |
| 06/17/2026 20:00 | 5 | 123.38 |
| 06/17/2026 20:00 | 10 | 123.38 |
| 06/17/2026 20:00 | 5 | 123.38 |
| 06/17/2026 20:00 | 100 | 123.38 |
| 06/17/2026 20:00 | 2 | 123.38 |
| 06/17/2026 20:00 | 6 | 123.38 |
| 06/17/2026 20:00 | 40 | 123.38 |
| 06/17/2026 20:00 | 11 | 123.38 |
| 06/17/2026 20:00 | 4 | 123.38 |
| 06/17/2026 20:00 | 100 | 123.38 |
| 06/17/2026 20:00 | 5 | 123.38 |
| 06/17/2026 20:00 | 11 | 123.38 |
| 06/17/2026 20:00 | 5 | 123.38 |
| 06/17/2026 20:00 | 1 | 123.38 |
| 06/17/2026 20:00 | 100 | 123.38 |
| 06/17/2026 20:00 | 100 | 123.38 |
| 06/17/2026 20:00 | 1 | 123.38 |
| 06/17/2026 20:00 | 1 | 123.38 |
| 06/17/2026 20:00 | 300 | 123.38 |
| 06/17/2026 20:00 | 1 | 123.38 |
| 06/17/2026 20:00 | 1 | 123.38 |
| 06/17/2026 20:00 | 100 | 123.38 |
| 06/17/2026 20:00 | 1 | 123.38 |
| 06/17/2026 20:00 | 12 | 123.38 |
| 06/17/2026 20:00 | 100 | 123.38 |
| 06/17/2026 20:00 | 1 | 123.38 |
| 06/17/2026 20:00 | 223 | 123.40 |
| 06/17/2026 19:59 | 18 | 123.39 |
| 06/17/2026 19:59 | 82 | 123.39 |
| 06/17/2026 19:59 | 9 | 123.39 |
| 06/17/2026 19:59 | 10 | 123.39 |
| 06/17/2026 19:59 | 300 | 123.39 |
| 06/17/2026 19:59 | 85 | 123.39 |
| 06/17/2026 19:59 | 10 | 123.39 |
| 06/17/2026 19:59 | 100 | 123.39 |
| 06/17/2026 19:57 | 6 | 123.385 |
| 06/17/2026 19:57 | 3 | 123.38 |
| 06/17/2026 19:57 | 100 | 123.38 |
| 06/17/2026 19:57 | 100 | 123.38 |
| 06/17/2026 19:57 | 100 | 123.38 |
| 06/17/2026 19:57 | 100 | 123.38 |
| 06/17/2026 19:57 | 70 | 123.38 |
| 06/17/2026 19:57 | 50 | 123.38 |
| 06/17/2026 19:57 | 100 | 123.38 |
| 06/17/2026 19:57 | 100 | 123.38 |
| 06/17/2026 19:57 | 4 | 123.38 |
| 06/17/2026 19:57 | 4 | 123.38 |
| 06/17/2026 19:57 | 8 | 123.38 |
| 06/17/2026 19:57 | 100 | 123.38 |
| 06/17/2026 19:57 | 4 | 123.38 |
| 06/17/2026 19:57 | 6 | 123.38 |
| 06/17/2026 19:57 | 5 | 123.38 |
| 06/17/2026 19:57 | 14 | 123.38 |
| 06/17/2026 19:57 | 2 | 123.38 |
| 06/17/2026 19:57 | 100 | 123.38 |
| 06/17/2026 19:57 | 2 | 123.38 |
| 06/17/2026 19:57 | 1 | 123.38 |
| 06/17/2026 19:57 | 100 | 123.38 |
| 06/17/2026 19:57 | 100 | 123.385 |
| 06/17/2026 19:57 | 100 | 123.385 |
| 06/17/2026 19:57 | 6 | 123.39 |
| 06/17/2026 19:57 | 6 | 123.39 |
| 06/17/2026 19:57 | 12 | 123.39 |
| 06/17/2026 19:57 | 2 | 123.39 |
| 06/17/2026 19:57 | 24 | 123.39 |
| 06/17/2026 19:57 | 20 | 123.39 |
| 06/17/2026 19:57 | 100 | 123.39 |
| 06/17/2026 19:57 | 1 | 123.39 |
| 06/17/2026 19:57 | 50 | 123.39 |
| 06/17/2026 19:56 | 10 | 123.39 |
| 06/17/2026 19:56 | 100 | 123.39 |
| 06/17/2026 19:56 | 10 | 123.39 |
| 06/17/2026 19:56 | 66 | 123.39 |
| 06/17/2026 19:56 | 34 | 123.39 |
| 06/17/2026 19:56 | 100 | 123.39 |
| 06/17/2026 19:56 | 100 | 123.39 |
| 06/17/2026 19:56 | 100 | 123.39 |
| 06/17/2026 19:56 | 200 | 123.39 |
| 06/17/2026 19:56 | 10 | 123.39 |
| 06/17/2026 19:56 | 100 | 123.39 |
| 06/17/2026 19:56 | 10 | 123.39 |
| 06/17/2026 19:56 | 100 | 123.385 |
| 06/17/2026 19:55 | 1 | 123.385 |
| 06/17/2026 19:54 | 200 | 123.385 |
| 06/17/2026 19:54 | 66 | 123.38 |
| 06/17/2026 19:54 | 3 | 123.38 |
| 06/17/2026 19:54 | 5 | 123.38 |
| 06/17/2026 19:54 | 2 | 123.38 |
| 06/17/2026 19:54 | 51 | 123.38 |
| 06/17/2026 19:54 | 100 | 123.38 |
| 06/17/2026 19:54 | 5 | 123.38 |
| 06/17/2026 19:54 | 300 | 123.38 |
| 06/17/2026 19:54 | 10 | 123.39 |
| 06/17/2026 19:54 | 100 | 123.39 |
| 06/17/2026 19:54 | 8 | 123.39 |
| 06/17/2026 19:54 | 3 | 123.39 |
| 06/17/2026 19:54 | 3 | 123.39 |
| 06/17/2026 19:54 | 100 | 123.39 |
| 06/17/2026 19:54 | 5 | 123.39 |
| 06/17/2026 19:54 | 13 | 123.39 |
| 06/17/2026 19:54 | 6 | 123.39 |
| 06/17/2026 19:54 | 100 | 123.39 |
| 06/17/2026 19:54 | 1 | 123.39 |
| 06/17/2026 19:54 | 100 | 123.39 |
| 06/17/2026 19:54 | 1 | 123.39 |
| 06/17/2026 19:54 | 2 | 123.39 |
| 06/17/2026 19:54 | 20 | 123.39 |
| 06/17/2026 19:54 | 1 | 123.39 |
| 06/17/2026 19:54 | 5 | 123.39 |
| 06/17/2026 19:54 | 14 | 123.395 |
| 06/17/2026 19:53 | 2 | 123.40 |
| 06/17/2026 19:53 | 2 | 123.40 |
| 06/17/2026 19:53 | 2 | 123.40 |
| 06/17/2026 19:53 | 6 | 123.40 |
| 06/17/2026 19:53 | 3 | 123.40 |
| 06/17/2026 19:53 | 2 | 123.40 |
| 06/17/2026 19:53 | 5 | 123.40 |
| 06/17/2026 19:53 | 2 | 123.40 |
| 06/17/2026 19:53 | 1 | 123.40 |
| 06/17/2026 19:53 | 4 | 123.40 |
| 06/17/2026 19:53 | 1 | 123.40 |
| 06/17/2026 19:53 | 5 | 123.40 |
| 06/17/2026 19:53 | 1 | 123.40 |
| 06/17/2026 19:53 | 7 | 123.40 |
| 06/17/2026 19:53 | 1 | 123.40 |
| 06/17/2026 19:53 | 5 | 123.40 |
| 06/17/2026 19:53 | 300 | 123.40 |
| 06/17/2026 19:53 | 205 | 123.40 |
| 06/17/2026 19:53 | 95 | 123.40 |
| 06/17/2026 19:53 | 200 | 123.40 |
| 06/17/2026 19:53 | 100 | 123.40 |
| 06/17/2026 19:53 | 200 | 123.405 |
| 06/17/2026 19:53 | 200 | 123.405 |
| 06/17/2026 19:52 | 10 | 123.41 |
| 06/17/2026 19:52 | 24 | 123.41 |
| 06/17/2026 19:52 | 10 | 123.41 |
| 06/17/2026 19:52 | 6 | 123.41 |
| 06/17/2026 19:52 | 100 | 123.41 |
| 06/17/2026 19:52 | 3 | 123.41 |
| 06/17/2026 19:52 | 2 | 123.41 |
| 06/17/2026 19:52 | 5 | 123.41 |
| 06/17/2026 19:52 | 2 | 123.41 |
| 06/17/2026 19:52 | 2 | 123.41 |
| 06/17/2026 19:52 | 5 | 123.41 |
| 06/17/2026 19:52 | 4 | 123.41 |
| 06/17/2026 19:52 | 49 | 123.41 |
| 06/17/2026 19:52 | 1 | 123.41 |
| 06/17/2026 19:52 | 1 | 123.41 |
| 06/17/2026 19:52 | 100 | 123.42 |
| 06/17/2026 19:52 | 14 | 123.42 |
| 06/17/2026 19:52 | 8 | 123.42 |
| 06/17/2026 19:52 | 10 | 123.42 |
| 06/17/2026 19:52 | 1 | 123.42 |
| 06/17/2026 19:52 | 121 | 123.42 |
| 06/17/2026 19:52 | 100 | 123.42 |
| 06/17/2026 19:52 | 12 | 123.42 |
| 06/17/2026 19:52 | 1 | 123.42 |
| 06/17/2026 19:52 | 100 | 123.42 |
| 06/17/2026 19:52 | 16 | 123.42 |
| 06/17/2026 19:52 | 150 | 123.42 |
| 06/17/2026 19:52 | 100 | 123.42 |
| 06/17/2026 19:52 | 100 | 123.42 |
| 06/17/2026 19:52 | 23 | 123.415 |
| 06/17/2026 19:52 | 2 | 123.415 |
| 06/17/2026 19:51 | 200 | 123.415 |
| 06/17/2026 19:51 | 41 | 123.41 |
| 06/17/2026 19:51 | 18 | 123.41 |
| 06/17/2026 19:51 | 2 | 123.41 |
| 06/17/2026 19:51 | 18 | 123.41 |
| 06/17/2026 19:51 | 30 | 123.41 |
| 06/17/2026 19:51 | 18 | 123.41 |
| 06/17/2026 19:51 | 63 | 123.41 |
| 06/17/2026 19:51 | 9 | 123.41 |
| 06/17/2026 19:51 | 1 | 123.41 |
| 06/17/2026 19:51 | 10 | 123.41 |
| 06/17/2026 19:51 | 4 | 123.41 |
| 06/17/2026 19:51 | 78 | 123.41 |
| 06/17/2026 19:51 | 10 | 123.41 |
| 06/17/2026 19:51 | 12 | 123.41 |
| 06/17/2026 19:51 | 200 | 123.41 |
| 06/17/2026 19:51 | 200 | 123.41 |
| 06/17/2026 19:51 | 1 | 123.40 |
| 06/17/2026 19:51 | 48 | 123.40 |
| 06/17/2026 19:51 | 200 | 123.40 |
| 06/17/2026 19:51 | 1000 | 123.40 |
| 06/17/2026 19:51 | 900 | 123.40 |
| 06/17/2026 19:51 | 600 | 123.40 |
| 06/17/2026 19:51 | 100 | 123.40 |
| 06/17/2026 19:51 | 100 | 123.40 |
| 06/17/2026 19:50 | 100 | 123.39 |
| 06/17/2026 19:50 | 100 | 123.39 |
| 06/17/2026 19:50 | 51 | 123.39 |
| 06/17/2026 19:50 | 3 | 123.39 |
| 06/17/2026 19:50 | 600 | 123.39 |
| 06/17/2026 19:50 | 100 | 123.39 |
| 06/17/2026 19:50 | 100 | 123.38 |
| 06/17/2026 19:50 | 83 | 123.38 |
| 06/17/2026 19:50 | 200 | 123.37 |
| 06/17/2026 19:50 | 10 | 123.37 |
| 06/17/2026 19:50 | 10 | 123.37 |
| 06/17/2026 19:50 | 2 | 123.37 |
| 06/17/2026 19:49 | 1 | 123.37 |
| 06/17/2026 19:49 | 3 | 123.37 |
| 06/17/2026 19:49 | 13 | 123.37 |
| 06/17/2026 19:49 | 6 | 123.37 |
| 06/17/2026 19:49 | 2 | 123.37 |
| 06/17/2026 19:49 | 5 | 123.375 |
| 06/17/2026 19:49 | 86 | 123.37 |
| 06/17/2026 19:49 | 7 | 123.37 |
| 06/17/2026 19:49 | 1 | 123.37 |
| 06/17/2026 19:49 | 1 | 123.37 |
| 06/17/2026 19:49 | 3 | 123.37 |
| 06/17/2026 19:49 | 1 | 123.37 |
| 06/17/2026 19:49 | 1 | 123.375 |
| 06/17/2026 19:49 | 2 | 123.37 |
| 06/17/2026 19:49 | 6 | 123.37 |
| 06/17/2026 19:49 | 2 | 123.37 |
| 06/17/2026 19:49 | 5 | 123.37 |
| 06/17/2026 19:49 | 100 | 123.37 |
| 06/17/2026 19:49 | 4 | 123.375 |
| 06/17/2026 19:49 | 98 | 123.37 |
| 06/17/2026 19:49 | 1 | 123.37 |
| 06/17/2026 19:49 | 1 | 123.37 |
| 06/17/2026 19:49 | 517 | 123.38 |
| 06/17/2026 19:49 | 600 | 123.38 |
| 06/17/2026 19:49 | 100 | 123.38 |
| 06/17/2026 19:49 | 10 | 123.37 |
| 06/17/2026 19:49 | 7 | 123.37 |
| 06/17/2026 19:49 | 1 | 123.37 |
| 06/17/2026 19:49 | 1 | 123.37 |
| 06/17/2026 19:48 | 100 | 123.36 |
| 06/17/2026 19:48 | 1 | 123.37 |
| 06/17/2026 19:48 | 80 | 123.37 |
| 06/17/2026 19:48 | 59 | 123.37 |
| 06/17/2026 19:48 | 27 | 123.37 |
| 06/17/2026 19:48 | 4 | 123.37 |
| 06/17/2026 19:48 | 8 | 123.37 |
| 06/17/2026 19:48 | 100 | 123.37 |
| 06/17/2026 19:48 | 40 | 123.37 |
| 06/17/2026 19:48 | 1 | 123.37 |
| 06/17/2026 19:48 | 17 | 123.37 |
| 06/17/2026 19:48 | 2 | 123.37 |
| 06/17/2026 19:48 | 1 | 123.37 |
| 06/17/2026 19:48 | 47 | 123.37 |
| 06/17/2026 19:48 | 100 | 123.37 |
| 06/17/2026 19:48 | 600 | 123.37 |
| 06/17/2026 19:48 | 300 | 123.37 |
| 06/17/2026 19:48 | 300 | 123.37 |
| 06/17/2026 19:48 | 300 | 123.37 |
| 06/17/2026 19:48 | 600 | 123.37 |
| 06/17/2026 19:48 | 100 | 123.37 |
| 06/17/2026 19:48 | 225 | 123.37 |
| 06/17/2026 19:48 | 2 | 123.38 |
| 06/17/2026 19:48 | 100 | 123.38 |
| 06/17/2026 19:48 | 6 | 123.38 |
| 06/17/2026 19:48 | 10 | 123.38 |
| 06/17/2026 19:48 | 2 | 123.38 |
| 06/17/2026 19:48 | 1 | 123.38 |
| 06/17/2026 19:48 | 1 | 123.38 |
| 06/17/2026 19:48 | 1 | 123.38 |
| 06/17/2026 19:48 | 100 | 123.38 |
| 06/17/2026 19:48 | 200 | 123.38 |
| 06/17/2026 19:48 | 1 | 123.38 |
| 06/17/2026 19:48 | 600 | 123.38 |
| 06/17/2026 19:48 | 300 | 123.38 |
| 06/17/2026 19:48 | 600 | 123.38 |
| 06/17/2026 19:48 | 10 | 123.38 |
| 06/17/2026 19:48 | 1 | 123.385 |
| 06/17/2026 19:48 | 90 | 123.38 |
| 06/17/2026 19:48 | 6 | 123.38 |
| 06/17/2026 19:48 | 4 | 123.38 |
| 06/17/2026 19:48 | 5 | 123.39 |
| 06/17/2026 19:48 | 3 | 123.39 |
| 06/17/2026 19:48 | 12 | 123.39 |
| 06/17/2026 19:48 | 17 | 123.39 |
| 06/17/2026 19:48 | 12 | 123.39 |
| 06/17/2026 19:48 | 4 | 123.39 |
| 06/17/2026 19:48 | 70 | 123.39 |
| 06/17/2026 19:48 | 100 | 123.39 |
| 06/17/2026 19:48 | 1 | 123.39 |
| 06/17/2026 19:47 | 1 | 123.385 |
| 06/17/2026 19:47 | 16 | 123.39 |
| 06/17/2026 19:47 | 180 | 123.39 |
| 06/17/2026 19:47 | 34 | 123.39 |
| 06/17/2026 19:47 | 100 | 123.39 |
| 06/17/2026 19:47 | 100 | 123.39 |
| 06/17/2026 19:47 | 3 | 123.39 |
| 06/17/2026 19:47 | 2 | 123.39 |
| 06/17/2026 19:47 | 3 | 123.39 |
| 06/17/2026 19:47 | 3 | 123.39 |
| 06/17/2026 19:47 | 100 | 123.39 |
| 06/17/2026 19:47 | 5 | 123.39 |
| 06/17/2026 19:47 | 4 | 123.39 |
| 06/17/2026 19:47 | 100 | 123.39 |
| 06/17/2026 19:47 | 300 | 123.39 |
| 06/17/2026 19:47 | 100 | 123.39 |
| 06/17/2026 19:47 | 14 | 123.39 |
| 06/17/2026 19:47 | 3 | 123.39 |
| 06/17/2026 19:47 | 3 | 123.39 |
| 06/17/2026 19:47 | 1 | 123.39 |
| 06/17/2026 19:47 | 3 | 123.39 |
| 06/17/2026 19:47 | 3 | 123.39 |
| 06/17/2026 19:47 | 22 | 123.39 |
| 06/17/2026 19:47 | 100 | 123.395 |
| 06/17/2026 19:47 | 100 | 123.395 |
| 06/17/2026 19:46 | 1 | 123.40 |
| 06/17/2026 19:46 | 40 | 123.40 |
| 06/17/2026 19:46 | 100 | 123.40 |
| 06/17/2026 19:46 | 100 | 123.40 |
| 06/17/2026 19:46 | 100 | 123.40 |
| 06/17/2026 19:46 | 100 | 123.40 |
| 06/17/2026 19:46 | 200 | 123.40 |
| 06/17/2026 19:46 | 100 | 123.40 |
| 06/17/2026 19:46 | 200 | 123.40 |
| 06/17/2026 19:46 | 8 | 123.40 |
| 06/17/2026 19:46 | 200 | 123.40 |
| 06/17/2026 19:46 | 200 | 123.40 |
| 06/17/2026 19:46 | 200 | 123.40 |
| 06/17/2026 19:46 | 200 | 123.40 |
| 06/17/2026 19:46 | 1 | 123.40 |
| 06/17/2026 19:46 | 400 | 123.40 |
| 06/17/2026 19:46 | 300 | 123.40 |
| 06/17/2026 19:46 | 1000 | 123.40 |
| 06/17/2026 19:46 | 10 | 123.39 |
| 06/17/2026 19:46 | 9 | 123.39 |
| 06/17/2026 19:46 | 1 | 123.39 |
| 06/17/2026 19:46 | 10 | 123.39 |
| 06/17/2026 19:46 | 7 | 123.39 |
| 06/17/2026 19:45 | 98 | 123.39 |
| 06/17/2026 19:45 | 2 | 123.39 |
| 06/17/2026 19:45 | 600 | 123.39 |
| 06/17/2026 19:45 | 200 | 123.39 |
| 06/17/2026 19:45 | 600 | 123.39 |
| 06/17/2026 19:45 | 100 | 123.39 |
| 06/17/2026 19:45 | 100 | 123.39 |
| 06/17/2026 19:45 | 100 | 123.39 |
| 06/17/2026 19:45 | 10 | 123.38 |
| 06/17/2026 19:45 | 1 | 123.38 |
| 06/17/2026 19:45 | 10 | 123.38 |
| 06/17/2026 19:45 | 3 | 123.38 |
| 06/17/2026 19:45 | 10 | 123.38 |
| 06/17/2026 19:45 | 24 | 123.38 |
| 06/17/2026 19:44 | 11 | 123.38 |
| 06/17/2026 19:44 | 16 | 123.38 |
| 06/17/2026 19:44 | 15 | 123.38 |
| 06/17/2026 19:44 | 10 | 123.38 |
| 06/17/2026 19:44 | 100 | 123.38 |
| 06/17/2026 19:44 | 5 | 123.38 |
| 06/17/2026 19:44 | 22 | 123.38 |
| 06/17/2026 19:44 | 1 | 123.38 |
| 06/17/2026 19:44 | 10 | 123.38 |
| 06/17/2026 19:43 | 10 | 123.38 |
| 06/17/2026 19:43 | 4 | 123.38 |
| 06/17/2026 19:43 | 8 | 123.38 |
| 06/17/2026 19:43 | 14 | 123.38 |
| 06/17/2026 19:43 | 3 | 123.38 |
| 06/17/2026 19:43 | 3 | 123.38 |
| 06/17/2026 19:43 | 3 | 123.38 |
| 06/17/2026 19:43 | 8 | 123.38 |
| 06/17/2026 19:43 | 3 | 123.38 |
| 06/17/2026 19:43 | 4 | 123.38 |
| 06/17/2026 19:43 | 7 | 123.38 |
| 06/17/2026 19:43 | 3 | 123.38 |
| 06/17/2026 19:43 | 1 | 123.38 |
| 06/17/2026 19:43 | 2 | 123.38 |
| 06/17/2026 19:43 | 4 | 123.38 |
| 06/17/2026 19:42 | 100 | 123.385 |
| 06/17/2026 19:42 | 100 | 123.38 |
| 06/17/2026 19:42 | 2 | 123.38 |
| 06/17/2026 19:42 | 6 | 123.38 |
| 06/17/2026 19:42 | 7 | 123.38 |
| 06/17/2026 19:42 | 1 | 123.38 |
| 06/17/2026 19:42 | 1 | 123.38 |
| 06/17/2026 19:42 | 600 | 123.38 |
| 06/17/2026 19:42 | 28 | 123.38 |
| 06/17/2026 19:42 | 300 | 123.38 |
| 06/17/2026 19:42 | 100 | 123.38 |
| 06/17/2026 19:42 | 200 | 123.38 |
| 06/17/2026 19:42 | 3 | 123.38 |
| 06/17/2026 19:42 | 1 | 123.38 |
| 06/17/2026 19:42 | 3 | 123.38 |
| 06/17/2026 19:42 | 9 | 123.38 |
| 06/17/2026 19:42 | 4 | 123.38 |
| 06/17/2026 19:42 | 1 | 123.38 |
| 06/17/2026 19:42 | 100 | 123.38 |
| 06/17/2026 19:42 | 100 | 123.38 |
| 06/17/2026 19:42 | 4 | 123.38 |
| 06/17/2026 19:42 | 1 | 123.38 |
| 06/17/2026 19:42 | 1 | 123.38 |
| 06/17/2026 19:42 | 1 | 123.38 |
| 06/17/2026 19:42 | 1 | 123.38 |
| 06/17/2026 19:41 | 14 | 123.39 |
| 06/17/2026 19:41 | 21 | 123.39 |
| 06/17/2026 19:41 | 11 | 123.39 |
| 06/17/2026 19:41 | 100 | 123.39 |
| 06/17/2026 19:41 | 38 | 123.39 |
| 06/17/2026 19:41 | 62 | 123.39 |
| 06/17/2026 19:41 | 42 | 123.39 |
| 06/17/2026 19:41 | 66 | 123.385 |
| 06/17/2026 19:41 | 58 | 123.39 |
| 06/17/2026 19:41 | 110 | 123.39 |
| 06/17/2026 19:41 | 100 | 123.39 |
| 06/17/2026 19:40 | 75 | 123.37 |
| 06/17/2026 19:40 | 1 | 123.38 |
| 06/17/2026 19:40 | 1 | 123.38 |
| 06/17/2026 19:40 | 1 | 123.38 |
| 06/17/2026 19:40 | 1 | 123.38 |
| 06/17/2026 19:40 | 1 | 123.38 |
| 06/17/2026 19:40 | 2 | 123.38 |
| 06/17/2026 19:40 | 100 | 123.38 |
| 06/17/2026 19:40 | 100 | 123.38 |
| 06/17/2026 19:40 | 10 | 123.38 |
| 06/17/2026 19:40 | 8 | 123.38 |
| 06/17/2026 19:40 | 4 | 123.38 |
| 06/17/2026 19:40 | 11 | 123.38 |
| 06/17/2026 19:40 | 5 | 123.38 |
| 06/17/2026 19:40 | 1 | 123.38 |
| 06/17/2026 19:40 | 110 | 123.38 |
| 06/17/2026 19:40 | 100 | 123.38 |
| 06/17/2026 19:40 | 28 | 123.39 |
| 06/17/2026 19:40 | 13 | 123.39 |
| 06/17/2026 19:40 | 7 | 123.39 |
| 06/17/2026 19:40 | 3 | 123.39 |
| 06/17/2026 19:39 | 10 | 123.39 |
| 06/17/2026 19:39 | 10 | 123.39 |
| 06/17/2026 19:39 | 6 | 123.39 |
| 06/17/2026 19:39 | 6 | 123.39 |
| 06/17/2026 19:39 | 64 | 123.385 |
| 06/17/2026 19:39 | 100 | 123.39 |
| 06/17/2026 19:39 | 100 | 123.39 |
| 06/17/2026 19:39 | 1 | 123.39 |
| 06/17/2026 19:39 | 1 | 123.39 |
| 06/17/2026 19:39 | 4 | 123.395 |
| 06/17/2026 19:39 | 2 | 123.39 |
| 06/17/2026 19:39 | 1 | 123.39 |
| 06/17/2026 19:39 | 1 | 123.39 |
| 06/17/2026 19:39 | 1 | 123.39 |
| 06/17/2026 19:38 | 1 | 123.39 |
| 06/17/2026 19:38 | 1 | 123.39 |
| 06/17/2026 19:38 | 3 | 123.39 |
| 06/17/2026 19:38 | 3 | 123.39 |
| 06/17/2026 19:38 | 21 | 123.39 |
| 06/17/2026 19:38 | 3 | 123.39 |
| 06/17/2026 19:38 | 1 | 123.39 |
| 06/17/2026 19:38 | 12 | 123.39 |
| 06/17/2026 19:38 | 5 | 123.39 |
| 06/17/2026 19:38 | 7 | 123.39 |
| 06/17/2026 19:38 | 7 | 123.39 |
| 06/17/2026 19:38 | 3 | 123.39 |
| 06/17/2026 19:38 | 8 | 123.39 |
| 06/17/2026 19:38 | 3 | 123.39 |
| 06/17/2026 19:38 | 3 | 123.39 |
| 06/17/2026 19:38 | 7 | 123.39 |
| 06/17/2026 19:38 | 3 | 123.39 |
| 06/17/2026 19:38 | 14 | 123.39 |
| 06/17/2026 19:38 | 1 | 123.39 |
| 06/17/2026 19:38 | 1 | 123.39 |
| 06/17/2026 19:38 | 200 | 123.39 |
| 06/17/2026 19:38 | 1 | 123.39 |
| 06/17/2026 19:38 | 500 | 123.39 |
| 06/17/2026 19:38 | 14 | 123.39 |
| 06/17/2026 19:38 | 200 | 123.395 |
| 06/17/2026 19:38 | 28 | 123.395 |
| 06/17/2026 19:37 | 1 | 123.40 |
| 06/17/2026 19:37 | 100 | 123.40 |
| 06/17/2026 19:37 | 100 | 123.40 |
| 06/17/2026 19:37 | 3238 | 123.40 |
| 06/17/2026 19:37 | 1 | 123.40 |
| 06/17/2026 19:37 | 1 | 123.40 |
| 06/17/2026 19:37 | 89 | 123.40 |
| 06/17/2026 19:37 | 2 | 123.40 |
| 06/17/2026 19:37 | 22 | 123.40 |
| 06/17/2026 19:37 | 10 | 123.40 |
| 06/17/2026 19:37 | 4 | 123.40 |
| 06/17/2026 19:37 | 10 | 123.40 |
| 06/17/2026 19:37 | 7 | 123.40 |
| 06/17/2026 19:37 | 58 | 123.40 |
| 06/17/2026 19:37 | 46 | 123.40 |
| 06/17/2026 19:37 | 100 | 123.40 |
| 06/17/2026 19:37 | 200 | 123.40 |
| 06/17/2026 19:37 | 200 | 123.40 |
| 06/17/2026 19:37 | 200 | 123.40 |
| 06/17/2026 19:37 | 2249 | 123.40 |
| 06/17/2026 19:37 | 100 | 123.40 |
| 06/17/2026 19:37 | 560 | 123.39 |
| 06/17/2026 19:37 | 40 | 123.39 |
| 06/17/2026 19:37 | 1000 | 123.39 |
| 06/17/2026 19:37 | 100 | 123.39 |
| 06/17/2026 19:37 | 284 | 123.39 |
| 06/17/2026 19:37 | 12 | 123.39 |
| 06/17/2026 19:36 | 96 | 123.38 |
| 06/17/2026 19:36 | 100 | 123.38 |
| 06/17/2026 19:36 | 500 | 123.38 |
| 06/17/2026 19:36 | 600 | 123.38 |
| 06/17/2026 19:36 | 600 | 123.38 |
| 06/17/2026 19:36 | 118 | 123.38 |
| 06/17/2026 19:34 | 10 | 123.375 |
| 06/17/2026 19:34 | 100 | 123.375 |
| 06/17/2026 19:34 | 931 | 123.37 |
| 06/17/2026 19:34 | 554 | 123.37 |
| 06/17/2026 19:34 | 13 | 123.365 |
| 06/17/2026 19:34 | 3 | 123.37 |
| 06/17/2026 19:34 | 8 | 123.37 |
| 06/17/2026 19:34 | 4 | 123.37 |
| 06/17/2026 19:34 | 5 | 123.37 |
| 06/17/2026 19:34 | 6 | 123.37 |
| 06/17/2026 19:34 | 13 | 123.37 |
| 06/17/2026 19:34 | 58 | 123.37 |
| 06/17/2026 19:33 | 46 | 123.37 |
| 06/17/2026 19:33 | 2 | 123.37 |
| 06/17/2026 19:33 | 300 | 123.37 |
| 06/17/2026 19:33 | 56 | 123.37 |
| 06/17/2026 19:33 | 100 | 123.37 |
| 06/17/2026 19:33 | 13 | 123.37 |
| 06/17/2026 19:33 | 15 | 123.37 |
| 06/17/2026 19:33 | 29 | 123.37 |
| 06/17/2026 19:33 | 20 | 123.37 |
| 06/17/2026 19:33 | 100 | 123.37 |
| 06/17/2026 19:33 | 5 | 123.375 |
| 06/17/2026 19:33 | 400 | 123.37 |
| 06/17/2026 19:33 | 100 | 123.37 |
| 06/17/2026 19:33 | 10 | 123.37 |
| 06/17/2026 19:32 | 82 | 123.38 |
| 06/17/2026 19:32 | 100 | 123.37 |
| 06/17/2026 19:32 | 6 | 123.37 |
| 06/17/2026 19:32 | 8 | 123.37 |
| 06/17/2026 19:32 | 9 | 123.37 |
| 06/17/2026 19:32 | 100 | 123.37 |
| 06/17/2026 19:32 | 3 | 123.37 |
| 06/17/2026 19:32 | 100 | 123.37 |
| 06/17/2026 19:32 | 40 | 123.37 |
| 06/17/2026 19:32 | 14 | 123.37 |
| 06/17/2026 19:32 | 10 | 123.37 |
| 06/17/2026 19:32 | 10 | 123.37 |
| 06/17/2026 19:31 | 1 | 123.37 |
| 06/17/2026 19:31 | 100 | 123.36 |
| 06/17/2026 19:31 | 100 | 123.36 |
| 06/17/2026 19:31 | 100 | 123.36 |
| 06/17/2026 19:31 | 1 | 123.37 |
| 06/17/2026 19:31 | 1 | 123.37 |
| 06/17/2026 19:31 | 1 | 123.37 |
| 06/17/2026 19:31 | 1 | 123.37 |
| 06/17/2026 19:31 | 17 | 123.37 |
| 06/17/2026 19:31 | 1000 | 123.37 |
| 06/17/2026 19:31 | 17 | 123.37 |
| 06/17/2026 19:31 | 100 | 123.37 |
| 06/17/2026 19:31 | 600 | 123.37 |
| 06/17/2026 19:31 | 84 | 123.375 |
| 06/17/2026 19:31 | 1 | 123.38 |
| 06/17/2026 19:31 | 2 | 123.38 |
| 06/17/2026 19:31 | 1 | 123.38 |
| 06/17/2026 19:31 | 3 | 123.38 |
| 06/17/2026 19:31 | 4 | 123.38 |
| 06/17/2026 19:31 | 10 | 123.38 |
| 06/17/2026 19:31 | 200 | 123.38 |
| 06/17/2026 19:31 | 4 | 123.38 |
| 06/17/2026 19:31 | 4 | 123.38 |
| 06/17/2026 19:31 | 8 | 123.38 |
| 06/17/2026 19:31 | 6 | 123.38 |
| 06/17/2026 19:31 | 15 | 123.38 |
| 06/17/2026 19:31 | 79 | 123.38 |
| 06/17/2026 19:31 | 90 | 123.38 |
| 06/17/2026 19:31 | 10 | 123.38 |
| 06/17/2026 19:31 | 90 | 123.38 |
| 06/17/2026 19:31 | 100 | 123.38 |
| 06/17/2026 19:31 | 100 | 123.38 |
| 06/17/2026 19:31 | 100 | 123.38 |
| 06/17/2026 19:31 | 100 | 123.38 |
| 06/17/2026 19:31 | 100 | 123.38 |
| 06/17/2026 19:31 | 100 | 123.38 |
| 06/17/2026 19:31 | 100 | 123.38 |
| 06/17/2026 19:31 | 5 | 123.38 |
| 06/17/2026 19:31 | 100 | 123.38 |
| 06/17/2026 19:31 | 100 | 123.38 |
| 06/17/2026 19:31 | 100 | 123.38 |
| 06/17/2026 19:31 | 100 | 123.38 |
| 06/17/2026 19:31 | 1 | 123.38 |
| 06/17/2026 19:31 | 5 | 123.38 |
| 06/17/2026 19:31 | 12 | 123.38 |
| 06/17/2026 19:31 | 6 | 123.38 |
| 06/17/2026 19:31 | 100 | 123.38 |
| 06/17/2026 19:31 | 1 | 123.38 |
| 06/17/2026 19:31 | 4 | 123.38 |
| 06/17/2026 19:31 | 12 | 123.38 |
| 06/17/2026 19:31 | 5 | 123.38 |
| 06/17/2026 19:31 | 6 | 123.38 |
| 06/17/2026 19:31 | 13 | 123.38 |
| 06/17/2026 19:31 | 6 | 123.38 |
| 06/17/2026 19:31 | 3 | 123.38 |
| 06/17/2026 19:31 | 7 | 123.38 |
| 06/17/2026 19:31 | 4 | 123.38 |
| 06/17/2026 19:31 | 100 | 123.38 |
| 06/17/2026 19:31 | 2 | 123.38 |
| 06/17/2026 19:31 | 6 | 123.38 |
| 06/17/2026 19:31 | 3 | 123.38 |
| 06/17/2026 19:31 | 1 | 123.38 |
| 06/17/2026 19:31 | 2 | 123.38 |
| 06/17/2026 19:31 | 2 | 123.38 |
| 06/17/2026 19:31 | 2 | 123.38 |
| 06/17/2026 19:31 | 14 | 123.38 |
| 06/17/2026 19:31 | 6 | 123.38 |
| 06/17/2026 19:31 | 2 | 123.38 |
| 06/17/2026 19:31 | 2 | 123.38 |
| 06/17/2026 19:31 | 5 | 123.38 |
| 06/17/2026 19:31 | 200 | 123.38 |
| 06/17/2026 19:31 | 2 | 123.38 |
| 06/17/2026 19:31 | 2 | 123.38 |
| 06/17/2026 19:31 | 1 | 123.38 |
| 06/17/2026 19:31 | 1 | 123.38 |
| 06/17/2026 19:31 | 1 | 123.38 |
| 06/17/2026 19:31 | 5 | 123.38 |
| 06/17/2026 19:31 | 100 | 123.38 |
| 06/17/2026 19:31 | 1000 | 123.38 |
| 06/17/2026 19:31 | 1 | 123.38 |
| 06/17/2026 19:31 | 100 | 123.38 |
| 06/17/2026 19:31 | 600 | 123.38 |
| 06/17/2026 19:30 | 50 | 123.385 |
| 06/17/2026 19:30 | 8 | 123.385 |
| 06/17/2026 19:29 | 1 | 123.385 |
| 06/17/2026 19:29 | 1 | 123.39 |
| 06/17/2026 19:29 | 1 | 123.39 |
| 06/17/2026 19:29 | 1 | 123.39 |
| 06/17/2026 19:29 | 1 | 123.39 |
| 06/17/2026 19:29 | 1 | 123.39 |
| 06/17/2026 19:28 | 70 | 123.39 |
| 06/17/2026 19:28 | 4 | 123.39 |
| 06/17/2026 19:28 | 100 | 123.39 |
| 06/17/2026 19:28 | 100 | 123.39 |
| 06/17/2026 19:28 | 100 | 123.39 |
| 06/17/2026 19:28 | 13 | 123.39 |
| 06/17/2026 19:28 | 6 | 123.39 |
| 06/17/2026 19:28 | 6 | 123.39 |
| 06/17/2026 19:28 | 100 | 123.39 |
| 06/17/2026 19:28 | 7 | 123.39 |
| 06/17/2026 19:28 | 241 | 123.39 |
| 06/17/2026 19:28 | 59 | 123.39 |
| 06/17/2026 19:28 | 100 | 123.39 |
| 06/17/2026 19:28 | 6 | 123.39 |
| 06/17/2026 19:28 | 2 | 123.39 |
| 06/17/2026 19:28 | 3 | 123.39 |
| 06/17/2026 19:28 | 6 | 123.39 |
| 06/17/2026 19:28 | 3 | 123.39 |
| 06/17/2026 19:28 | 3 | 123.39 |
| 06/17/2026 19:28 | 100 | 123.39 |
| 06/17/2026 19:28 | 6 | 123.39 |
| 06/17/2026 19:28 | 2 | 123.39 |
| 06/17/2026 19:28 | 3 | 123.39 |
| 06/17/2026 19:28 | 2 | 123.39 |
| 06/17/2026 19:28 | 18 | 123.39 |
| 06/17/2026 19:28 | 8 | 123.39 |
| 06/17/2026 19:28 | 29 | 123.39 |
| 06/17/2026 19:28 | 100 | 123.395 |
| 06/17/2026 19:27 | 8 | 123.39 |
| 06/17/2026 19:27 | 100 | 123.39 |
| 06/17/2026 19:27 | 1 | 123.39 |
| 06/17/2026 19:27 | 1 | 123.39 |
| 06/17/2026 19:27 | 39 | 123.39 |
| 06/17/2026 19:26 | 100 | 123.39 |
| 06/17/2026 19:26 | 1 | 123.39 |
| 06/17/2026 19:26 | 12 | 123.39 |
| 06/17/2026 19:26 | 7 | 123.39 |
| 06/17/2026 19:26 | 2 | 123.39 |
| 06/17/2026 19:26 | 3 | 123.39 |
| 06/17/2026 19:26 | 1 | 123.39 |
| 06/17/2026 19:26 | 6 | 123.39 |
| 06/17/2026 19:26 | 3 | 123.39 |
| 06/17/2026 19:26 | 3 | 123.39 |
| 06/17/2026 19:26 | 3 | 123.39 |
| 06/17/2026 19:26 | 14 | 123.39 |
| 06/17/2026 19:26 | 97 | 123.39 |
| 06/17/2026 19:26 | 57 | 123.39 |
| 06/17/2026 19:26 | 100 | 123.39 |
| 06/17/2026 19:26 | 4 | 123.39 |
| 06/17/2026 19:25 | 3 | 123.39 |
| 06/17/2026 19:25 | 3 | 123.39 |
| 06/17/2026 19:25 | 6 | 123.39 |
| 06/17/2026 19:25 | 244 | 123.39 |
| 06/17/2026 19:25 | 100 | 123.39 |
| 06/17/2026 19:25 | 156 | 123.39 |
| 06/17/2026 19:25 | 199 | 123.39 |
| 06/17/2026 19:25 | 1 | 123.39 |
| 06/17/2026 19:25 | 1 | 123.39 |
| 06/17/2026 19:25 | 3 | 123.39 |
| 06/17/2026 19:25 | 1 | 123.39 |
| 06/17/2026 19:25 | 1 | 123.39 |
| 06/17/2026 19:25 | 9 | 123.39 |
| 06/17/2026 19:25 | 1 | 123.39 |
| 06/17/2026 19:25 | 1 | 123.39 |
| 06/17/2026 19:25 | 5 | 123.39 |
| 06/17/2026 19:25 | 2 | 123.39 |
| 06/17/2026 19:25 | 103 | 123.395 |
| 06/17/2026 19:25 | 7 | 123.39 |
| 06/17/2026 19:25 | 8 | 123.39 |
| 06/17/2026 19:25 | 74 | 123.39 |
| 06/17/2026 19:25 | 26 | 123.39 |
| 06/17/2026 19:25 | 3 | 123.39 |
| 06/17/2026 19:25 | 5 | 123.39 |
| 06/17/2026 19:25 | 10 | 123.39 |
| 06/17/2026 19:25 | 300 | 123.39 |
| 06/17/2026 19:25 | 100 | 123.39 |
| 06/17/2026 19:25 | 100 | 123.39 |
| 06/17/2026 19:25 | 5 | 123.39 |
| 06/17/2026 19:25 | 100 | 123.39 |
| 06/17/2026 19:25 | 100 | 123.39 |
| 06/17/2026 19:25 | 100 | 123.39 |
| 06/17/2026 19:25 | 1 | 123.39 |
| 06/17/2026 19:25 | 3 | 123.39 |
| 06/17/2026 19:25 | 100 | 123.39 |
| 06/17/2026 19:25 | 6 | 123.39 |
| 06/17/2026 19:25 | 3 | 123.39 |
| 06/17/2026 19:25 | 3 | 123.39 |
| 06/17/2026 19:25 | 2 | 123.39 |
| 06/17/2026 19:25 | 6 | 123.39 |
| 06/17/2026 19:25 | 2 | 123.39 |
| 06/17/2026 19:25 | 1 | 123.39 |
| 06/17/2026 19:25 | 1 | 123.39 |
| 06/17/2026 19:25 | 1 | 123.39 |
| 06/17/2026 19:25 | 300 | 123.39 |
| 06/17/2026 19:25 | 100 | 123.39 |
| 06/17/2026 19:25 | 5 | 123.39 |
| 06/17/2026 19:25 | 100 | 123.39 |
| 06/17/2026 19:25 | 100 | 123.395 |
| 06/17/2026 19:25 | 100 | 123.395 |
| 06/17/2026 19:25 | 10 | 123.40 |
| 06/17/2026 19:25 | 100 | 123.395 |
| 06/17/2026 19:24 | 100 | 123.395 |
| 06/17/2026 19:24 | 1 | 123.40 |
| 06/17/2026 19:24 | 1 | 123.40 |
| 06/17/2026 19:24 | 1 | 123.40 |
| 06/17/2026 19:24 | 5 | 123.40 |
| 06/17/2026 19:24 | 2 | 123.40 |
| 06/17/2026 19:24 | 2 | 123.40 |
| 06/17/2026 19:24 | 1 | 123.40 |
| 06/17/2026 19:24 | 1 | 123.40 |
| 06/17/2026 19:24 | 1 | 123.40 |
| 06/17/2026 19:24 | 38 | 123.40 |
| 06/17/2026 19:24 | 62 | 123.40 |
| 06/17/2026 19:24 | 1 | 123.40 |
| 06/17/2026 19:24 | 12 | 123.40 |
| 06/17/2026 19:24 | 88 | 123.40 |
| 06/17/2026 19:24 | 1 | 123.40 |
| 06/17/2026 19:24 | 1 | 123.40 |
| 06/17/2026 19:24 | 1 | 123.40 |
| 06/17/2026 19:24 | 1 | 123.40 |
| 06/17/2026 19:24 | 1 | 123.40 |
| 06/17/2026 19:24 | 1 | 123.40 |
| 06/17/2026 19:24 | 4 | 123.40 |
| 06/17/2026 19:24 | 7 | 123.40 |
| 06/17/2026 19:24 | 200 | 123.40 |
| 06/17/2026 19:24 | 17 | 123.40 |
| 06/17/2026 19:24 | 178 | 123.40 |
| 06/17/2026 19:24 | 5 | 123.40 |
| 06/17/2026 19:24 | 200 | 123.40 |
| 06/17/2026 19:24 | 10 | 123.40 |
| 06/17/2026 19:24 | 10 | 123.40 |
| 06/17/2026 19:24 | 21 | 123.40 |
| 06/17/2026 19:24 | 79 | 123.40 |
| 06/17/2026 19:24 | 100 | 123.40 |
| 06/17/2026 19:24 | 59 | 123.40 |
| 06/17/2026 19:24 | 23 | 123.40 |
| 06/17/2026 19:24 | 18 | 123.40 |
| 06/17/2026 19:24 | 100 | 123.40 |
| 06/17/2026 19:24 | 96 | 123.40 |
| 06/17/2026 19:24 | 4 | 123.40 |
| 06/17/2026 19:24 | 12 | 123.40 |
| 06/17/2026 19:24 | 6 | 123.40 |
| 06/17/2026 19:24 | 6 | 123.40 |
| 06/17/2026 19:24 | 46 | 123.40 |
| 06/17/2026 19:24 | 13 | 123.40 |
| 06/17/2026 19:24 | 7 | 123.40 |
| 06/17/2026 19:24 | 5 | 123.40 |
| 06/17/2026 19:24 | 1 | 123.40 |
| 06/17/2026 19:24 | 2 | 123.40 |
| 06/17/2026 19:24 | 2 | 123.40 |
| 06/17/2026 19:24 | 100 | 123.40 |
| 06/17/2026 19:24 | 1 | 123.40 |
| 06/17/2026 19:24 | 1 | 123.40 |
| 06/17/2026 19:24 | 3 | 123.40 |
| 06/17/2026 19:24 | 5 | 123.40 |
| 06/17/2026 19:24 | 100 | 123.40 |
| 06/17/2026 19:24 | 6 | 123.40 |
| 06/17/2026 19:24 | 3 | 123.40 |
| 06/17/2026 19:24 | 2 | 123.40 |
| 06/17/2026 19:24 | 12 | 123.40 |
| 06/17/2026 19:24 | 5 | 123.40 |
| 06/17/2026 19:24 | 2 | 123.40 |
| 06/17/2026 19:24 | 5 | 123.40 |
| 06/17/2026 19:24 | 7 | 123.40 |
| 06/17/2026 19:24 | 1 | 123.40 |
| 06/17/2026 19:24 | 1 | 123.40 |
| 06/17/2026 19:24 | 1 | 123.40 |
| 06/17/2026 19:24 | 300 | 123.40 |
| 06/17/2026 19:24 | 100 | 123.40 |
| 06/17/2026 19:24 | 100 | 123.40 |
| 06/17/2026 19:24 | 200 | 123.40 |
| 06/17/2026 19:24 | 200 | 123.40 |
| 06/17/2026 19:24 | 600 | 123.40 |
| 06/17/2026 19:24 | 400 | 123.40 |
| 06/17/2026 19:24 | 100 | 123.405 |
| 06/17/2026 19:23 | 10 | 123.41 |
| 06/17/2026 19:23 | 10 | 123.41 |
| 06/17/2026 19:23 | 10 | 123.41 |
| 06/17/2026 19:22 | 1 | 123.405 |
| 06/17/2026 19:22 | 100 | 123.40 |
| 06/17/2026 19:21 | 6 | 123.41 |
| 06/17/2026 19:21 | 14 | 123.41 |
| 06/17/2026 19:21 | 6 | 123.41 |
| 06/17/2026 19:21 | 2 | 123.41 |
| 06/17/2026 19:21 | 3 | 123.41 |
| 06/17/2026 19:21 | 200 | 123.41 |
| 06/17/2026 19:21 | 6 | 123.41 |
| 06/17/2026 19:21 | 100 | 123.41 |
| 06/17/2026 19:21 | 3 | 123.41 |
| 06/17/2026 19:21 | 100 | 123.41 |
| 06/17/2026 19:21 | 2 | 123.41 |
| 06/17/2026 19:21 | 12 | 123.41 |
| 06/17/2026 19:21 | 3 | 123.41 |
| 06/17/2026 19:21 | 1 | 123.41 |
| 06/17/2026 19:21 | 100 | 123.41 |
| 06/17/2026 19:21 | 6 | 123.41 |
| 06/17/2026 19:21 | 5 | 123.41 |
| 06/17/2026 19:21 | 50 | 123.41 |
| 06/17/2026 19:21 | 74 | 123.41 |
| 06/17/2026 19:21 | 10 | 123.41 |
| 06/17/2026 19:21 | 14 | 123.41 |
| 06/17/2026 19:20 | 100 | 123.41 |
| 06/17/2026 19:20 | 1151 | 123.42 |
| 06/17/2026 19:20 | 100 | 123.42 |
| 06/17/2026 19:20 | 99 | 123.41 |
| 06/17/2026 19:20 | 1 | 123.41 |
| 06/17/2026 19:20 | 37 | 123.41 |
| 06/17/2026 19:20 | 63 | 123.41 |
| 06/17/2026 19:20 | 100 | 123.41 |
| 06/17/2026 19:20 | 12 | 123.41 |
| 06/17/2026 19:20 | 6 | 123.41 |
| 06/17/2026 19:20 | 5 | 123.41 |
| 06/17/2026 19:20 | 1 | 123.41 |
| 06/17/2026 19:20 | 3 | 123.41 |
| 06/17/2026 19:20 | 7 | 123.41 |
| 06/17/2026 19:20 | 3 | 123.41 |
| 06/17/2026 19:20 | 40 | 123.41 |
| 06/17/2026 19:20 | 60 | 123.41 |
| 06/17/2026 19:20 | 3 | 123.41 |
| 06/17/2026 19:20 | 6 | 123.41 |
| 06/17/2026 19:20 | 3 | 123.41 |
| 06/17/2026 19:20 | 2 | 123.41 |
| 06/17/2026 19:20 | 6 | 123.41 |
| 06/17/2026 19:20 | 300 | 123.41 |
| 06/17/2026 19:20 | 6 | 123.41 |
| 06/17/2026 19:20 | 1 | 123.41 |
| 06/17/2026 19:20 | 5 | 123.41 |
| 06/17/2026 19:20 | 14 | 123.41 |
| 06/17/2026 19:20 | 2 | 123.41 |
| 06/17/2026 19:20 | 39 | 123.41 |
| 06/17/2026 19:20 | 100 | 123.41 |
| 06/17/2026 19:20 | 100 | 123.41 |
| 06/17/2026 19:19 | 173 | 123.41 |
| 06/17/2026 19:19 | 100 | 123.41 |
| 06/17/2026 19:19 | 10 | 123.41 |
| 06/17/2026 19:19 | 1 | 123.41 |
| 06/17/2026 19:19 | 600 | 123.41 |
| 06/17/2026 19:19 | 100 | 123.41 |
| 06/17/2026 19:19 | 100 | 123.41 |
| 06/17/2026 19:19 | 1000 | 123.41 |
| 06/17/2026 19:19 | 300 | 123.41 |
| 06/17/2026 19:19 | 615 | 123.41 |
| 06/17/2026 19:19 | 1 | 123.41 |
| 06/17/2026 19:19 | 10 | 123.41 |
| 06/17/2026 19:19 | 1000 | 123.41 |
| 06/17/2026 19:19 | 10 | 123.41 |
| 06/17/2026 19:19 | 1 | 123.41 |
| 06/17/2026 19:19 | 2 | 123.41 |
| 06/17/2026 19:19 | 10 | 123.41 |
| 06/17/2026 19:19 | 11 | 123.41 |
| 06/17/2026 19:19 | 1000 | 123.41 |
| 06/17/2026 19:19 | 1 | 123.41 |
| 06/17/2026 19:18 | 1 | 123.41 |
| 06/17/2026 19:18 | 43 | 123.41 |
| 06/17/2026 19:18 | 4 | 123.41 |
| 06/17/2026 19:18 | 10 | 123.41 |
| 06/17/2026 19:18 | 100 | 123.40 |
| 06/17/2026 19:17 | 54 | 123.41 |
| 06/17/2026 19:17 | 66 | 123.41 |
| 06/17/2026 19:17 | 100 | 123.41 |
| 06/17/2026 19:17 | 100 | 123.41 |
| 06/17/2026 19:17 | 13 | 123.41 |
| 06/17/2026 19:17 | 90 | 123.41 |
| 06/17/2026 19:17 | 100 | 123.41 |
| 06/17/2026 19:17 | 1 | 123.41 |
| 06/17/2026 19:17 | 7 | 123.41 |
| 06/17/2026 19:17 | 14 | 123.41 |
| 06/17/2026 19:17 | 100 | 123.41 |
| 06/17/2026 19:17 | 100 | 123.41 |
| 06/17/2026 19:17 | 2 | 123.41 |
| 06/17/2026 19:17 | 400 | 123.41 |
| 06/17/2026 19:17 | 1 | 123.41 |
| 06/17/2026 19:17 | 6 | 123.41 |
| 06/17/2026 19:17 | 7 | 123.41 |
| 06/17/2026 19:17 | 14 | 123.41 |
| 06/17/2026 19:17 | 100 | 123.41 |
| 06/17/2026 19:17 | 154 | 123.41 |
| 06/17/2026 19:17 | 100 | 123.41 |
| 06/17/2026 19:17 | 5 | 123.41 |
| 06/17/2026 19:17 | 4 | 123.41 |
| 06/17/2026 19:17 | 10 | 123.41 |
| 06/17/2026 19:17 | 100 | 123.41 |
| 06/17/2026 19:17 | 14 | 123.41 |
| 06/17/2026 19:17 | 4 | 123.41 |
| 06/17/2026 19:17 | 5 | 123.41 |
| 06/17/2026 19:17 | 10 | 123.41 |
| 06/17/2026 19:17 | 2 | 123.41 |
| 06/17/2026 19:17 | 2 | 123.41 |
| 06/17/2026 19:17 | 3 | 123.41 |
| 06/17/2026 19:17 | 6 | 123.41 |
| 06/17/2026 19:17 | 100 | 123.41 |
| 06/17/2026 19:17 | 2 | 123.41 |
| 06/17/2026 19:17 | 2 | 123.41 |
| 06/17/2026 19:17 | 5 | 123.41 |
| 06/17/2026 19:17 | 1 | 123.41 |
| 06/17/2026 19:17 | 1 | 123.41 |
| 06/17/2026 19:17 | 2 | 123.41 |
| 06/17/2026 19:17 | 50 | 123.41 |
| 06/17/2026 19:17 | 5 | 123.41 |
| 06/17/2026 19:17 | 46 | 123.41 |
| 06/17/2026 19:16 | 1 | 123.42 |
| 06/17/2026 19:15 | 54 | 123.41 |
| 06/17/2026 19:15 | 46 | 123.41 |
| 06/17/2026 19:14 | 54 | 123.41 |
| 06/17/2026 19:14 | 10 | 123.42 |
| 06/17/2026 19:14 | 10 | 123.42 |
| 06/17/2026 19:13 | 10 | 123.42 |
| 06/17/2026 19:13 | 10 | 123.42 |
| 06/17/2026 19:13 | 10 | 123.42 |
| 06/17/2026 19:13 | 10 | 123.42 |
| 06/17/2026 19:13 | 1 | 123.42 |
| 06/17/2026 19:13 | 3 | 123.42 |
| 06/17/2026 19:13 | 2 | 123.42 |
| 06/17/2026 19:13 | 1 | 123.42 |
| 06/17/2026 19:13 | 3 | 123.42 |
| 06/17/2026 19:13 | 1 | 123.42 |
| 06/17/2026 19:13 | 1 | 123.42 |
| 06/17/2026 19:13 | 1 | 123.42 |
| 06/17/2026 19:13 | 5 | 123.42 |
| 06/17/2026 19:13 | 5 | 123.42 |
| 06/17/2026 19:13 | 10 | 123.42 |
| 06/17/2026 19:13 | 2 | 123.42 |
| 06/17/2026 19:13 | 55 | 123.42 |
| 06/17/2026 19:13 | 1 | 123.42 |
| 06/17/2026 19:13 | 2 | 123.42 |
| 06/17/2026 19:13 | 2 | 123.42 |
| 06/17/2026 19:13 | 7 | 123.42 |
| 06/17/2026 19:13 | 49 | 123.42 |
| 06/17/2026 19:13 | 2 | 123.42 |
| 06/17/2026 19:13 | 3 | 123.42 |
| 06/17/2026 19:13 | 1 | 123.42 |
| 06/17/2026 19:13 | 100 | 123.42 |
| 06/17/2026 19:13 | 6 | 123.42 |
| 06/17/2026 19:13 | 2 | 123.42 |
| 06/17/2026 19:13 | 3 | 123.42 |
| 06/17/2026 19:13 | 7 | 123.42 |
| 06/17/2026 19:13 | 2 | 123.42 |
| 06/17/2026 19:13 | 13 | 123.42 |
| 06/17/2026 19:13 | 14 | 123.42 |
| 06/17/2026 19:13 | 49 | 123.42 |
| 06/17/2026 19:13 | 13 | 123.42 |
| 06/17/2026 19:13 | 3 | 123.42 |
| 06/17/2026 19:13 | 100 | 123.42 |
| 06/17/2026 19:13 | 7 | 123.42 |
| 06/17/2026 19:13 | 1 | 123.42 |
| 06/17/2026 19:13 | 100 | 123.42 |
| 06/17/2026 19:13 | 7 | 123.42 |
| 06/17/2026 19:13 | 2 | 123.42 |
| 06/17/2026 19:13 | 1 | 123.42 |
| 06/17/2026 19:13 | 1 | 123.42 |
| 06/17/2026 19:13 | 48 | 123.42 |
| 06/17/2026 19:13 | 22 | 123.42 |
| 06/17/2026 19:12 | 5 | 123.43 |
| 06/17/2026 19:12 | 1 | 123.42 |
| 06/17/2026 19:12 | 24 | 123.42 |
| 06/17/2026 19:12 | 10 | 123.42 |
| 06/17/2026 19:12 | 61 | 123.42 |
| 06/17/2026 19:12 | 19 | 123.42 |
| 06/17/2026 19:12 | 100 | 123.415 |
| 06/17/2026 19:12 | 100 | 123.42 |
| 06/17/2026 19:12 | 91 | 123.42 |
| 06/17/2026 19:12 | 9 | 123.42 |
| 06/17/2026 19:11 | 100 | 123.42 |
| 06/17/2026 19:11 | 10 | 123.42 |
| 06/17/2026 19:11 | 10 | 123.42 |
| 06/17/2026 19:11 | 100 | 123.42 |
| 06/17/2026 19:11 | 1 | 123.415 |
| 06/17/2026 19:11 | 200 | 123.415 |
| 06/17/2026 19:11 | 2 | 123.41 |
| 06/17/2026 19:11 | 600 | 123.41 |
| 06/17/2026 19:10 | 20 | 123.41 |
| 06/17/2026 19:10 | 8 | 123.41 |
| 06/17/2026 19:10 | 1 | 123.41 |
| 06/17/2026 19:10 | 2 | 123.41 |
| 06/17/2026 19:10 | 3 | 123.41 |
| 06/17/2026 19:10 | 5 | 123.41 |
| 06/17/2026 19:10 | 10 | 123.41 |
| 06/17/2026 19:10 | 200 | 123.41 |
| 06/17/2026 19:10 | 164 | 123.41 |
| 06/17/2026 19:10 | 442 | 123.41 |
| 06/17/2026 19:09 | 141 | 123.405 |
| 06/17/2026 19:09 | 200 | 123.405 |
| 06/17/2026 19:09 | 48 | 123.40 |
| 06/17/2026 19:09 | 1 | 123.40 |
| 06/17/2026 19:09 | 1 | 123.40 |
| 06/17/2026 19:09 | 3 | 123.40 |
| 06/17/2026 19:09 | 2 | 123.40 |
| 06/17/2026 19:09 | 1 | 123.40 |
| 06/17/2026 19:09 | 29 | 123.40 |
| 06/17/2026 19:09 | 100 | 123.40 |
| 06/17/2026 19:09 | 1 | 123.40 |
| 06/17/2026 19:09 | 1 | 123.40 |
| 06/17/2026 19:09 | 100 | 123.40 |
| 06/17/2026 19:09 | 2 | 123.40 |
| 06/17/2026 19:09 | 2 | 123.40 |
| 06/17/2026 19:09 | 14 | 123.40 |
| 06/17/2026 19:09 | 1 | 123.40 |
| 06/17/2026 19:09 | 1 | 123.40 |
| 06/17/2026 19:09 | 1 | 123.40 |
| 06/17/2026 19:09 | 200 | 123.40 |
| 06/17/2026 19:09 | 1 | 123.40 |
| 06/17/2026 19:09 | 51 | 123.40 |
| 06/17/2026 19:09 | 100 | 123.40 |
| 06/17/2026 19:09 | 100 | 123.40 |
| 06/17/2026 19:09 | 1 | 123.40 |
| 06/17/2026 19:09 | 1 | 123.40 |
| 06/17/2026 19:09 | 1 | 123.40 |
| 06/17/2026 19:09 | 2 | 123.40 |
| 06/17/2026 19:09 | 5 | 123.40 |
| 06/17/2026 19:09 | 2 | 123.40 |
| 06/17/2026 19:09 | 2 | 123.40 |
| 06/17/2026 19:09 | 4 | 123.40 |
| 06/17/2026 19:09 | 2 | 123.40 |
| 06/17/2026 19:09 | 2 | 123.40 |
| 06/17/2026 19:09 | 4 | 123.40 |
| 06/17/2026 19:09 | 1 | 123.40 |
| 06/17/2026 19:09 | 2 | 123.40 |
| 06/17/2026 19:09 | 5 | 123.40 |
| 06/17/2026 19:09 | 4 | 123.40 |
| 06/17/2026 19:09 | 436 | 123.40 |
| 06/17/2026 19:08 | 606 | 123.405 |
| 06/17/2026 19:08 | 580 | 123.405 |
| 06/17/2026 19:08 | 200 | 123.405 |
| 06/17/2026 19:08 | 606 | 123.405 |
| 06/17/2026 19:08 | 606 | 123.405 |
| 06/17/2026 19:08 | 200 | 123.405 |
| 06/17/2026 19:08 | 164 | 123.40 |
| 06/17/2026 19:08 | 200 | 123.40 |
| 06/17/2026 19:08 | 300 | 123.40 |
| 06/17/2026 19:08 | 442 | 123.40 |
| 06/17/2026 19:08 | 600 | 123.41 |
| 06/17/2026 19:08 | 100 | 123.41 |
| 06/17/2026 19:08 | 3 | 123.42 |
| 06/17/2026 19:08 | 100 | 123.42 |
| 06/17/2026 19:08 | 100 | 123.42 |
| 06/17/2026 19:08 | 3 | 123.42 |
| 06/17/2026 19:08 | 22 | 123.42 |
| 06/17/2026 19:08 | 44 | 123.42 |
| 06/17/2026 19:08 | 125 | 123.41 |
| 06/17/2026 19:08 | 169 | 123.41 |
| 06/17/2026 19:08 | 6 | 123.41 |
| 06/17/2026 19:08 | 1 | 123.41 |
| 06/17/2026 19:08 | 3 | 123.41 |
| 06/17/2026 19:08 | 100 | 123.41 |
| 06/17/2026 19:08 | 200 | 123.415 |
| 06/17/2026 19:08 | 234 | 123.42 |
| 06/17/2026 19:08 | 100 | 123.42 |
| 06/17/2026 19:08 | 100 | 123.42 |
| 06/17/2026 19:08 | 8 | 123.41 |
| 06/17/2026 19:08 | 3 | 123.41 |
| 06/17/2026 19:08 | 3 | 123.41 |
| 06/17/2026 19:08 | 100 | 123.41 |
| 06/17/2026 19:08 | 1 | 123.41 |
| 06/17/2026 19:08 | 14 | 123.41 |
| 06/17/2026 19:08 | 63 | 123.41 |
| 06/17/2026 19:08 | 37 | 123.41 |
| 06/17/2026 19:07 | 38 | 123.41 |
| 06/17/2026 19:07 | 99 | 123.42 |
| 06/17/2026 19:07 | 74 | 123.42 |
| 06/17/2026 19:07 | 26 | 123.42 |
| 06/17/2026 19:07 | 84 | 123.43 |
| 06/17/2026 19:07 | 200 | 123.42 |
| 06/17/2026 19:07 | 87 | 123.42 |
| 06/17/2026 19:07 | 400 | 123.42 |
| 06/17/2026 19:07 | 15 | 123.42 |
| 06/17/2026 19:07 | 100 | 123.42 |
| 06/17/2026 19:07 | 67 | 123.41 |
| 06/17/2026 19:07 | 20 | 123.41 |
| 06/17/2026 19:07 | 7 | 123.41 |
| 06/17/2026 19:07 | 6 | 123.41 |
| 06/17/2026 19:07 | 157 | 123.41 |
| 06/17/2026 19:07 | 100 | 123.41 |
| 06/17/2026 19:07 | 10 | 123.41 |
| 06/17/2026 19:07 | 157 | 123.40 |
| 06/17/2026 19:07 | 100 | 123.41 |
| 06/17/2026 19:07 | 196 | 123.41 |
| 06/17/2026 19:07 | 4 | 123.41 |
| 06/17/2026 19:07 | 6 | 123.41 |
| 06/17/2026 19:07 | 5 | 123.41 |
| 06/17/2026 19:06 | 100 | 123.41 |
| 06/17/2026 19:06 | 15 | 123.41 |
| 06/17/2026 19:06 | 40 | 123.41 |
| 06/17/2026 19:06 | 66 | 123.41 |
| 06/17/2026 19:06 | 100 | 123.41 |
| 06/17/2026 19:06 | 100 | 123.42 |
| 06/17/2026 19:06 | 38 | 123.42 |
| 06/17/2026 19:06 | 10 | 123.42 |
| 06/17/2026 19:06 | 31 | 123.42 |
| 06/17/2026 19:06 | 200 | 123.42 |
| 06/17/2026 19:06 | 200 | 123.42 |
| 06/17/2026 19:06 | 126 | 123.42 |
| 06/17/2026 19:06 | 92 | 123.42 |
| 06/17/2026 19:06 | 208 | 123.42 |
| 06/17/2026 19:06 | 10 | 123.42 |
| 06/17/2026 19:06 | 100 | 123.42 |
| 06/17/2026 19:06 | 10 | 123.41 |
| 06/17/2026 19:06 | 10 | 123.41 |
| 06/17/2026 19:06 | 20 | 123.41 |
| 06/17/2026 19:06 | 10 | 123.41 |
| 06/17/2026 19:06 | 9 | 123.41 |
| 06/17/2026 19:06 | 10 | 123.41 |
| 06/17/2026 19:06 | 10 | 123.41 |
| 06/17/2026 19:06 | 1 | 123.41 |
| 06/17/2026 19:06 | 100 | 123.41 |
| 06/17/2026 19:06 | 1 | 123.40 |
| 06/17/2026 19:05 | 5 | 123.41 |
| 06/17/2026 19:05 | 7 | 123.41 |
| 06/17/2026 19:05 | 1 | 123.41 |
| 06/17/2026 19:05 | 64 | 123.41 |
| 06/17/2026 19:05 | 10 | 123.41 |
| 06/17/2026 19:05 | 10 | 123.41 |
| 06/17/2026 19:05 | 5 | 123.405 |
| 06/17/2026 19:05 | 14 | 123.41 |
| 06/17/2026 19:05 | 100 | 123.41 |
| 06/17/2026 19:05 | 22 | 123.41 |
| 06/17/2026 19:05 | 4 | 123.41 |
| 06/17/2026 19:05 | 5 | 123.41 |
| 06/17/2026 19:05 | 1 | 123.41 |
| 06/17/2026 19:05 | 11 | 123.41 |
| 06/17/2026 19:05 | 1 | 123.41 |
| 06/17/2026 19:05 | 5 | 123.41 |
| 06/17/2026 19:05 | 6 | 123.41 |
| 06/17/2026 19:05 | 12 | 123.41 |
| 06/17/2026 19:05 | 100 | 123.41 |
| 06/17/2026 19:05 | 5 | 123.41 |
| 06/17/2026 19:05 | 5 | 123.41 |
| 06/17/2026 19:05 | 14 | 123.41 |
| 06/17/2026 19:05 | 11 | 123.41 |
| 06/17/2026 19:05 | 2 | 123.41 |
| 06/17/2026 19:05 | 2 | 123.41 |
| 06/17/2026 19:05 | 2 | 123.41 |
| 06/17/2026 19:05 | 1 | 123.41 |
| 06/17/2026 19:05 | 400 | 123.41 |
| 06/17/2026 19:05 | 5 | 123.41 |
| 06/17/2026 19:05 | 2 | 123.41 |
| 06/17/2026 19:05 | 3 | 123.41 |
| 06/17/2026 19:05 | 7 | 123.41 |
| 06/17/2026 19:05 | 1 | 123.41 |
| 06/17/2026 19:05 | 5 | 123.41 |
| 06/17/2026 19:05 | 2 | 123.41 |
| 06/17/2026 19:05 | 2 | 123.41 |
| 06/17/2026 19:05 | 12 | 123.41 |
| 06/17/2026 19:05 | 15 | 123.41 |
| 06/17/2026 19:05 | 5 | 123.41 |
| 06/17/2026 19:05 | 6 | 123.41 |
| 06/17/2026 19:04 | 1 | 123.415 |
| 06/17/2026 19:03 | 49 | 123.41 |
| 06/17/2026 19:03 | 2 | 123.41 |
| 06/17/2026 19:03 | 5 | 123.41 |
| 06/17/2026 19:03 | 2 | 123.41 |
| 06/17/2026 19:03 | 2 | 123.41 |
| 06/17/2026 19:03 | 5 | 123.41 |
| 06/17/2026 19:03 | 1 | 123.41 |
| 06/17/2026 19:03 | 2 | 123.41 |
| 06/17/2026 19:03 | 3 | 123.41 |
| 06/17/2026 19:03 | 4 | 123.41 |
| 06/17/2026 19:03 | 2 | 123.41 |
| 06/17/2026 19:03 | 2 | 123.41 |
| 06/17/2026 19:03 | 14 | 123.41 |
| 06/17/2026 19:03 | 5 | 123.41 |
| 06/17/2026 19:03 | 2 | 123.41 |
| 06/17/2026 19:03 | 2 | 123.41 |
| 06/17/2026 19:03 | 1 | 123.41 |
| 06/17/2026 19:03 | 200 | 123.41 |
| 06/17/2026 19:03 | 4 | 123.41 |
| 06/17/2026 19:03 | 2 | 123.41 |
| 06/17/2026 19:03 | 3 | 123.41 |
| 06/17/2026 19:03 | 5 | 123.41 |
| 06/17/2026 19:03 | 27 | 123.41 |
| 06/17/2026 19:03 | 8 | 123.41 |
| 06/17/2026 19:03 | 7 | 123.41 |
| 06/17/2026 19:02 | 81 | 123.42 |
| 06/17/2026 19:02 | 33 | 123.42 |
| 06/17/2026 19:02 | 100 | 123.42 |
| 06/17/2026 19:02 | 15 | 123.42 |
| 06/17/2026 19:02 | 21 | 123.42 |
| 06/17/2026 19:02 | 16 | 123.43 |
| 06/17/2026 19:02 | 188 | 123.42 |
| 06/17/2026 19:02 | 100 | 123.42 |
| 06/17/2026 19:02 | 100 | 123.42 |
| 06/17/2026 19:02 | 100 | 123.42 |
| 06/17/2026 19:02 | 100 | 123.42 |
| 06/17/2026 19:02 | 100 | 123.42 |
| 06/17/2026 19:02 | 100 | 123.42 |
| 06/17/2026 19:01 | 83 | 123.41 |
| 06/17/2026 19:00 | 2 | 123.41 |
| 06/17/2026 19:00 | 3 | 123.41 |
| 06/17/2026 19:00 | 6 | 123.41 |
| 06/17/2026 19:00 | 6 | 123.41 |
| 06/17/2026 19:00 | 13 | 123.41 |
| 06/17/2026 19:00 | 200 | 123.41 |
| 06/17/2026 19:00 | 100 | 123.41 |
| 06/17/2026 19:00 | 300 | 123.41 |
| 06/17/2026 19:00 | 600 | 123.41 |
| 06/17/2026 19:00 | 4 | 123.40 |
| 06/17/2026 19:00 | 4 | 123.40 |
| 06/17/2026 18:59 | 30 | 123.395 |
| 06/17/2026 18:59 | 5 | 123.40 |
| 06/17/2026 18:59 | 1 | 123.40 |
| 06/17/2026 18:59 | 5 | 123.40 |
| 06/17/2026 18:59 | 95 | 123.40 |
| 06/17/2026 18:59 | 95 | 123.40 |
| 06/17/2026 18:59 | 5 | 123.40 |
| 06/17/2026 18:59 | 11 | 123.40 |
| 06/17/2026 18:59 | 1 | 123.40 |
| 06/17/2026 18:59 | 100 | 123.40 |
| 06/17/2026 18:59 | 2 | 123.40 |
| 06/17/2026 18:59 | 3 | 123.40 |
| 06/17/2026 18:59 | 6 | 123.40 |
| 06/17/2026 18:59 | 3 | 123.40 |
| 06/17/2026 18:59 | 2 | 123.40 |
| 06/17/2026 18:59 | 4 | 123.40 |
| 06/17/2026 18:59 | 2 | 123.40 |
| 06/17/2026 18:59 | 3 | 123.40 |
| 06/17/2026 18:59 | 100 | 123.40 |
| 06/17/2026 18:59 | 100 | 123.40 |
| 06/17/2026 18:59 | 6 | 123.40 |
| 06/17/2026 18:59 | 5 | 123.40 |
| 06/17/2026 18:59 | 6 | 123.40 |
| 06/17/2026 18:59 | 300 | 123.40 |
| 06/17/2026 18:59 | 100 | 123.40 |
| 06/17/2026 18:59 | 100 | 123.40 |
| 06/17/2026 18:59 | 300 | 123.40 |
| 06/17/2026 18:59 | 600 | 123.40 |
| 06/17/2026 18:59 | 156 | 123.40 |
| 06/17/2026 18:59 | 14 | 123.405 |
| 06/17/2026 18:59 | 144 | 123.40 |
| 06/17/2026 18:59 | 7 | 123.40 |
| 06/17/2026 18:58 | 7 | 123.41 |
| 06/17/2026 18:58 | 3 | 123.41 |
| 06/17/2026 18:58 | 3 | 123.41 |
| 06/17/2026 18:58 | 7 | 123.41 |
| 06/17/2026 18:58 | 2 | 123.41 |
| 06/17/2026 18:58 | 3 | 123.41 |
| 06/17/2026 18:58 | 100 | 123.41 |
| 06/17/2026 18:58 | 7 | 123.41 |
| 06/17/2026 18:58 | 1 | 123.41 |
| 06/17/2026 18:58 | 1 | 123.41 |
| 06/17/2026 18:58 | 1 | 123.41 |
| 06/17/2026 18:58 | 36 | 123.41 |
| 06/17/2026 18:58 | 2 | 123.41 |
| 06/17/2026 18:58 | 200 | 123.41 |
| 06/17/2026 18:58 | 10 | 123.41 |
| 06/17/2026 18:58 | 5 | 123.41 |
| 06/17/2026 18:58 | 100 | 123.41 |
| 06/17/2026 18:58 | 4 | 123.41 |
| 06/17/2026 18:58 | 9 | 123.41 |
| 06/17/2026 18:58 | 3 | 123.41 |
| 06/17/2026 18:57 | 5 | 123.42 |
| 06/17/2026 18:57 | 2 | 123.42 |
| 06/17/2026 18:57 | 3 | 123.42 |
| 06/17/2026 18:57 | 100 | 123.42 |
| 06/17/2026 18:57 | 100 | 123.42 |
| 06/17/2026 18:57 | 100 | 123.42 |
| 06/17/2026 18:57 | 100 | 123.42 |
| 06/17/2026 18:57 | 5 | 123.42 |
| 06/17/2026 18:57 | 2 | 123.42 |
| 06/17/2026 18:57 | 100 | 123.42 |
| 06/17/2026 18:57 | 7 | 123.42 |
| 06/17/2026 18:57 | 2 | 123.42 |
| 06/17/2026 18:57 | 100 | 123.42 |
| 06/17/2026 18:57 | 3 | 123.42 |
| 06/17/2026 18:57 | 100 | 123.42 |
| 06/17/2026 18:57 | 13 | 123.42 |
| 06/17/2026 18:57 | 5 | 123.42 |
| 06/17/2026 18:57 | 2 | 123.42 |
| 06/17/2026 18:57 | 2 | 123.42 |
| 06/17/2026 18:57 | 2 | 123.42 |
| 06/17/2026 18:57 | 6 | 123.42 |
| 06/17/2026 18:57 | 100 | 123.42 |
| 06/17/2026 18:57 | 200 | 123.42 |
| 06/17/2026 18:57 | 2 | 123.42 |
| 06/17/2026 18:57 | 57 | 123.42 |
| 06/17/2026 18:57 | 10 | 123.42 |
| 06/17/2026 18:57 | 3 | 123.42 |
| 06/17/2026 18:57 | 1 | 123.42 |
| 06/17/2026 18:57 | 21 | 123.42 |
| 06/17/2026 18:57 | 1 | 123.42 |
| 06/17/2026 18:57 | 19 | 123.42 |
| 06/17/2026 18:57 | 8 | 123.42 |
| 06/17/2026 18:57 | 1 | 123.42 |
| 06/17/2026 18:57 | 4 | 123.42 |
| 06/17/2026 18:56 | 3 | 123.42 |
| 06/17/2026 18:56 | 25 | 123.43 |
| 06/17/2026 18:56 | 10 | 123.42 |
| 06/17/2026 18:56 | 100 | 123.42 |
| 06/17/2026 18:56 | 10 | 123.42 |
| 06/17/2026 18:56 | 10 | 123.42 |
| 06/17/2026 18:56 | 100 | 123.42 |
| 06/17/2026 18:56 | 24 | 123.41 |
| 06/17/2026 18:56 | 1 | 123.41 |
| 06/17/2026 18:56 | 21 | 123.41 |
| 06/17/2026 18:56 | 79 | 123.41 |
| 06/17/2026 18:56 | 10 | 123.41 |
| 06/17/2026 18:56 | 100 | 123.41 |
| 06/17/2026 18:56 | 2 | 123.41 |
| 06/17/2026 18:56 | 5 | 123.41 |
| 06/17/2026 18:56 | 2 | 123.41 |
| 06/17/2026 18:56 | 2 | 123.41 |
| 06/17/2026 18:56 | 3 | 123.41 |
| 06/17/2026 18:56 | 9 | 123.41 |
| 06/17/2026 18:56 | 4 | 123.41 |
| 06/17/2026 18:56 | 2 | 123.41 |
| 06/17/2026 18:56 | 3 | 123.41 |
| 06/17/2026 18:56 | 3 | 123.41 |
| 06/17/2026 18:55 | 100 | 123.41 |
| 06/17/2026 18:55 | 10 | 123.41 |
| 06/17/2026 18:55 | 400 | 123.41 |
| 06/17/2026 18:55 | 10 | 123.40 |
| 06/17/2026 18:55 | 100 | 123.40 |
| 06/17/2026 18:55 | 1 | 123.40 |
| 06/17/2026 18:55 | 8 | 123.40 |
| 06/17/2026 18:55 | 7 | 123.40 |
| 06/17/2026 18:55 | 15 | 123.40 |
| 06/17/2026 18:55 | 10 | 123.40 |
| 06/17/2026 18:55 | 2 | 123.40 |
| 06/17/2026 18:55 | 1 | 123.40 |
| 06/17/2026 18:55 | 21 | 123.40 |
| 06/17/2026 18:55 | 200 | 123.40 |
| 06/17/2026 18:55 | 100 | 123.40 |
| 06/17/2026 18:55 | 100 | 123.40 |
| 06/17/2026 18:55 | 20 | 123.40 |
| 06/17/2026 18:55 | 1 | 123.40 |
| 06/17/2026 18:55 | 17 | 123.40 |
| 06/17/2026 18:54 | 38 | 123.40 |
| 06/17/2026 18:54 | 6 | 123.40 |
| 06/17/2026 18:54 | 100 | 123.40 |
| 06/17/2026 18:54 | 30 | 123.40 |
| 06/17/2026 18:54 | 26 | 123.40 |
| 06/17/2026 18:54 | 100 | 123.40 |
| 06/17/2026 18:54 | 100 | 123.40 |
| 06/17/2026 18:54 | 100 | 123.40 |
| 06/17/2026 18:54 | 100 | 123.40 |
| 06/17/2026 18:54 | 10 | 123.395 |
| 06/17/2026 18:54 | 11 | 123.395 |
| 06/17/2026 18:54 | 13 | 123.395 |
| 06/17/2026 18:54 | 13 | 123.395 |
| 06/17/2026 18:53 | 12 | 123.395 |
| 06/17/2026 18:53 | 10 | 123.395 |
| 06/17/2026 18:53 | 1 | 123.395 |
| 06/17/2026 18:53 | 13 | 123.395 |
| 06/17/2026 18:53 | 11 | 123.395 |
| 06/17/2026 18:53 | 10 | 123.395 |
| 06/17/2026 18:53 | 100 | 123.40 |
| 06/17/2026 18:53 | 100 | 123.40 |
| 06/17/2026 18:53 | 13 | 123.40 |
| 06/17/2026 18:53 | 5 | 123.40 |
| 06/17/2026 18:53 | 6 | 123.40 |
| 06/17/2026 18:53 | 1 | 123.40 |
| 06/17/2026 18:53 | 200 | 123.40 |
| 06/17/2026 18:53 | 100 | 123.40 |
| 06/17/2026 18:53 | 11 | 123.40 |
| 06/17/2026 18:53 | 3 | 123.40 |
| 06/17/2026 18:53 | 4 | 123.40 |
| 06/17/2026 18:53 | 9 | 123.40 |
| 06/17/2026 18:53 | 4 | 123.40 |
| 06/17/2026 18:53 | 5 | 123.40 |
| 06/17/2026 18:53 | 100 | 123.40 |
| 06/17/2026 18:53 | 12 | 123.40 |
| 06/17/2026 18:53 | 7 | 123.40 |
| 06/17/2026 18:53 | 3 | 123.40 |
| 06/17/2026 18:53 | 3 | 123.40 |
| 06/17/2026 18:53 | 100 | 123.40 |
| 06/17/2026 18:53 | 18 | 123.40 |
| 06/17/2026 18:53 | 1 | 123.40 |
| 06/17/2026 18:53 | 6 | 123.40 |
| 06/17/2026 18:53 | 2 | 123.40 |
| 06/17/2026 18:53 | 3 | 123.40 |
| 06/17/2026 18:53 | 49 | 123.40 |
| 06/17/2026 18:53 | 100 | 123.40 |
| 06/17/2026 18:53 | 1 | 123.40 |
| 06/17/2026 18:53 | 21 | 123.40 |
| 06/17/2026 18:53 | 2 | 123.40 |
| 06/17/2026 18:53 | 15 | 123.40 |
| 06/17/2026 18:52 | 85 | 123.40 |
| 06/17/2026 18:52 | 15 | 123.40 |
| 06/17/2026 18:52 | 100 | 123.41 |
| 06/17/2026 18:52 | 100 | 123.41 |
| 06/17/2026 18:52 | 200 | 123.41 |
| 06/17/2026 18:52 | 15 | 123.41 |
| 06/17/2026 18:52 | 5 | 123.41 |
| 06/17/2026 18:51 | 12 | 123.405 |
| 06/17/2026 18:51 | 285 | 123.40 |
| 06/17/2026 18:51 | 1 | 123.40 |
| 06/17/2026 18:51 | 231 | 123.40 |
| 06/17/2026 18:51 | 69 | 123.40 |
| 06/17/2026 18:51 | 2 | 123.40 |
| 06/17/2026 18:51 | 5 | 123.40 |
| 06/17/2026 18:51 | 2 | 123.40 |
| 06/17/2026 18:51 | 6 | 123.40 |
| 06/17/2026 18:51 | 2 | 123.40 |
| 06/17/2026 18:51 | 5 | 123.40 |
| 06/17/2026 18:51 | 9 | 123.40 |
| 06/17/2026 18:51 | 1 | 123.41 |
| 06/17/2026 18:51 | 100 | 123.41 |
| 06/17/2026 18:51 | 100 | 123.40 |
| 06/17/2026 18:51 | 3 | 123.40 |
| 06/17/2026 18:51 | 4 | 123.40 |
| 06/17/2026 18:51 | 200 | 123.40 |
| 06/17/2026 18:51 | 82 | 123.40 |
| 06/17/2026 18:51 | 7 | 123.40 |
| 06/17/2026 18:50 | 1 | 123.40 |
| 06/17/2026 18:50 | 200 | 123.40 |
| 06/17/2026 18:50 | 99 | 123.40 |
| 06/17/2026 18:50 | 1 | 123.40 |
| 06/17/2026 18:50 | 3 | 123.40 |
| 06/17/2026 18:50 | 7 | 123.40 |
| 06/17/2026 18:50 | 2 | 123.40 |
| 06/17/2026 18:50 | 2 | 123.40 |
| 06/17/2026 18:50 | 1 | 123.40 |
| 06/17/2026 18:50 | 1 | 123.40 |
| 06/17/2026 18:50 | 1 | 123.40 |
| 06/17/2026 18:50 | 5 | 123.40 |
| 06/17/2026 18:50 | 3 | 123.40 |
| 06/17/2026 18:50 | 52 | 123.40 |
| 06/17/2026 18:50 | 59 | 123.40 |
| 06/17/2026 18:50 | 41 | 123.40 |
| 06/17/2026 18:50 | 13 | 123.40 |
| 06/17/2026 18:50 | 100 | 123.40 |
| 06/17/2026 18:50 | 100 | 123.40 |
| 06/17/2026 18:50 | 2 | 123.40 |
| 06/17/2026 18:50 | 5 | 123.40 |
| 06/17/2026 18:50 | 2 | 123.40 |
| 06/17/2026 18:50 | 1 | 123.40 |
| 06/17/2026 18:50 | 20 | 123.40 |
| 06/17/2026 18:50 | 2 | 123.40 |
| 06/17/2026 18:50 | 100 | 123.40 |
| 06/17/2026 18:50 | 6 | 123.40 |
| 06/17/2026 18:50 | 3 | 123.40 |
| 06/17/2026 18:50 | 100 | 123.40 |
| 06/17/2026 18:50 | 3 | 123.40 |
| 06/17/2026 18:50 | 5 | 123.40 |
| 06/17/2026 18:50 | 2 | 123.40 |
| 06/17/2026 18:50 | 2 | 123.40 |
| 06/17/2026 18:50 | 6 | 123.40 |
| 06/17/2026 18:50 | 3 | 123.40 |
| 06/17/2026 18:50 | 4 | 123.40 |
| 06/17/2026 18:50 | 11 | 123.40 |
| 06/17/2026 18:50 | 5 | 123.40 |
| 06/17/2026 18:50 | 100 | 123.40 |
| 06/17/2026 18:50 | 200 | 123.40 |
| 06/17/2026 18:49 | 5 | 123.41 |
| 06/17/2026 18:49 | 1 | 123.41 |
| 06/17/2026 18:49 | 284 | 123.41 |
| 06/17/2026 18:49 | 200 | 123.41 |
| 06/17/2026 18:48 | 100 | 123.40 |
| 06/17/2026 18:48 | 100 | 123.40 |
| 06/17/2026 18:48 | 100 | 123.40 |
| 06/17/2026 18:48 | 16 | 123.40 |
| 06/17/2026 18:48 | 284 | 123.40 |
| 06/17/2026 18:48 | 100 | 123.40 |
| 06/17/2026 18:48 | 6 | 123.40 |
| 06/17/2026 18:48 | 10 | 123.40 |
| 06/17/2026 18:48 | 100 | 123.40 |
| 06/17/2026 18:48 | 100 | 123.40 |
| 06/17/2026 18:48 | 100 | 123.40 |
| 06/17/2026 18:48 | 10 | 123.40 |
| 06/17/2026 18:48 | 400 | 123.40 |
| 06/17/2026 18:48 | 1 | 123.40 |
| 06/17/2026 18:48 | 100 | 123.40 |
| 06/17/2026 18:48 | 100 | 123.40 |
| 06/17/2026 18:48 | 4 | 123.40 |
| 06/17/2026 18:48 | 300 | 123.39 |
| 06/17/2026 18:48 | 3 | 123.39 |
| 06/17/2026 18:48 | 5 | 123.39 |
| 06/17/2026 18:48 | 3 | 123.39 |
| 06/17/2026 18:48 | 100 | 123.39 |
| 06/17/2026 18:48 | 100 | 123.39 |
| 06/17/2026 18:48 | 2 | 123.39 |
| 06/17/2026 18:48 | 10 | 123.39 |
| 06/17/2026 18:48 | 4 | 123.39 |
| 06/17/2026 18:48 | 100 | 123.39 |
| 06/17/2026 18:48 | 100 | 123.39 |
| 06/17/2026 18:48 | 4 | 123.39 |
| 06/17/2026 18:48 | 21 | 123.39 |
| 06/17/2026 18:48 | 21 | 123.39 |
| 06/17/2026 18:48 | 100 | 123.39 |
| 06/17/2026 18:48 | 10 | 123.39 |
| 06/17/2026 18:48 | 100 | 123.39 |
| 06/17/2026 18:48 | 24 | 123.39 |
| 06/17/2026 18:48 | 100 | 123.39 |
| 06/17/2026 18:48 | 50 | 123.39 |
| 06/17/2026 18:48 | 10 | 123.39 |
| 06/17/2026 18:48 | 1 | 123.39 |
| 06/17/2026 18:48 | 100 | 123.39 |
| 06/17/2026 18:47 | 200 | 123.40 |
| 06/17/2026 18:47 | 5 | 123.39 |
| 06/17/2026 18:47 | 1 | 123.39 |
| 06/17/2026 18:46 | 11 | 123.39 |
| 06/17/2026 18:46 | 1 | 123.39 |
| 06/17/2026 18:46 | 6 | 123.39 |
| 06/17/2026 18:46 | 100 | 123.39 |
| 06/17/2026 18:46 | 1 | 123.39 |
| 06/17/2026 18:46 | 1 | 123.39 |
| 06/17/2026 18:46 | 1 | 123.39 |
| 06/17/2026 18:46 | 2 | 123.39 |
| 06/17/2026 18:46 | 11 | 123.39 |
| 06/17/2026 18:46 | 5 | 123.39 |
| 06/17/2026 18:46 | 1 | 123.39 |
| 06/17/2026 18:46 | 199 | 123.39 |
| 06/17/2026 18:46 | 1 | 123.39 |
| 06/17/2026 18:46 | 2 | 123.39 |
| 06/17/2026 18:46 | 10 | 123.39 |
| 06/17/2026 18:46 | 3 | 123.39 |
| 06/17/2026 18:46 | 4 | 123.39 |
| 06/17/2026 18:46 | 9 | 123.39 |
| 06/17/2026 18:46 | 5 | 123.39 |
| 06/17/2026 18:46 | 1 | 123.39 |
| 06/17/2026 18:46 | 4 | 123.39 |
| 06/17/2026 18:45 | 1 | 123.39 |
| 06/17/2026 18:45 | 100 | 123.39 |
| 06/17/2026 18:45 | 1 | 123.39 |
| 06/17/2026 18:45 | 1 | 123.39 |
| 06/17/2026 18:45 | 1 | 123.39 |
| 06/17/2026 18:45 | 8 | 123.39 |
| 06/17/2026 18:45 | 1 | 123.39 |
| 06/17/2026 18:45 | 4 | 123.39 |
| 06/17/2026 18:45 | 1 | 123.39 |
| 06/17/2026 18:45 | 1 | 123.39 |
| 06/17/2026 18:44 | 1 | 123.39 |
| 06/17/2026 18:44 | 1 | 123.385 |
| 06/17/2026 18:44 | 1 | 123.39 |
| 06/17/2026 18:44 | 1 | 123.39 |
| 06/17/2026 18:44 | 1 | 123.39 |
| 06/17/2026 18:44 | 1 | 123.39 |
| 06/17/2026 18:44 | 1 | 123.39 |
| 06/17/2026 18:44 | 1 | 123.39 |
| 06/17/2026 18:44 | 1 | 123.39 |
| 06/17/2026 18:44 | 5 | 123.39 |
| 06/17/2026 18:44 | 1 | 123.39 |
| 06/17/2026 18:44 | 11 | 123.39 |
| 06/17/2026 18:44 | 21 | 123.39 |
| 06/17/2026 18:44 | 79 | 123.39 |
| 06/17/2026 18:44 | 100 | 123.39 |
| 06/17/2026 18:44 | 21 | 123.39 |
| 06/17/2026 18:44 | 79 | 123.39 |
| 06/17/2026 18:44 | 100 | 123.39 |
| 06/17/2026 18:44 | 100 | 123.39 |
| 06/17/2026 18:44 | 100 | 123.39 |
| 06/17/2026 18:44 | 5 | 123.39 |
| 06/17/2026 18:44 | 6 | 123.39 |
| 06/17/2026 18:44 | 7 | 123.39 |
| 06/17/2026 18:44 | 3 | 123.39 |
| 06/17/2026 18:44 | 4 | 123.39 |
| 06/17/2026 18:44 | 12 | 123.39 |
| 06/17/2026 18:44 | 4 | 123.39 |
| 06/17/2026 18:44 | 3 | 123.39 |
| 06/17/2026 18:44 | 21 | 123.39 |
| 06/17/2026 18:44 | 100 | 123.39 |
| 06/17/2026 18:44 | 1 | 123.39 |
| 06/17/2026 18:44 | 1 | 123.39 |
| 06/17/2026 18:44 | 1 | 123.39 |
| 06/17/2026 18:44 | 100 | 123.39 |
| 06/17/2026 18:44 | 100 | 123.39 |
| 06/17/2026 18:44 | 100 | 123.39 |
| 06/17/2026 18:44 | 100 | 123.39 |
| 06/17/2026 18:44 | 200 | 123.39 |
| 06/17/2026 18:44 | 1 | 123.39 |
| 06/17/2026 18:43 | 1 | 123.40 |
| 06/17/2026 18:43 | 1 | 123.40 |
| 06/17/2026 18:43 | 1 | 123.40 |
| 06/17/2026 18:43 | 1 | 123.40 |
| 06/17/2026 18:43 | 1 | 123.40 |
| 06/17/2026 18:43 | 1 | 123.40 |
| 06/17/2026 18:43 | 1 | 123.40 |
| 06/17/2026 18:43 | 1 | 123.40 |
| 06/17/2026 18:43 | 1 | 123.40 |
| 06/17/2026 18:43 | 1 | 123.40 |
| 06/17/2026 18:43 | 3 | 123.40 |
| 06/17/2026 18:43 | 6 | 123.40 |
| 06/17/2026 18:43 | 2 | 123.40 |
| 06/17/2026 18:43 | 3 | 123.40 |
| 06/17/2026 18:43 | 2 | 123.40 |
| 06/17/2026 18:43 | 6 | 123.40 |
| 06/17/2026 18:43 | 2 | 123.40 |
| 06/17/2026 18:43 | 1 | 123.40 |
| 06/17/2026 18:43 | 1 | 123.40 |
| 06/17/2026 18:43 | 1 | 123.40 |
| 06/17/2026 18:43 | 3 | 123.40 |
| 06/17/2026 18:42 | 2 | 123.40 |
| 06/17/2026 18:42 | 6 | 123.40 |
| 06/17/2026 18:42 | 1 | 123.40 |
| 06/17/2026 18:42 | 1 | 123.40 |
| 06/17/2026 18:42 | 1 | 123.40 |
| 06/17/2026 18:42 | 1 | 123.40 |
| 06/17/2026 18:42 | 10 | 123.40 |
| 06/17/2026 18:42 | 50 | 123.40 |
| 06/17/2026 18:42 | 25 | 123.40 |
| 06/17/2026 18:42 | 1 | 123.40 |
| 06/17/2026 18:42 | 4 | 123.40 |
| 06/17/2026 18:42 | 1 | 123.40 |
| 06/17/2026 18:42 | 300 | 123.40 |
| 06/17/2026 18:42 | 10 | 123.40 |
| 06/17/2026 18:42 | 70 | 123.40 |
| 06/17/2026 18:42 | 26 | 123.40 |
| 06/17/2026 18:42 | 1 | 123.40 |
| 06/17/2026 18:42 | 72 | 123.40 |
| 06/17/2026 18:42 | 20 | 123.40 |
| 06/17/2026 18:41 | 200 | 123.40 |
| 06/17/2026 18:41 | 200 | 123.40 |
| 06/17/2026 18:41 | 200 | 123.40 |
| 06/17/2026 18:41 | 200 | 123.40 |
| 06/17/2026 18:41 | 200 | 123.40 |
| 06/17/2026 18:41 | 100 | 123.39 |
| 06/17/2026 18:40 | 100 | 123.39 |
| 06/17/2026 18:40 | 100 | 123.39 |
| 06/17/2026 18:40 | 12 | 123.39 |
| 06/17/2026 18:40 | 5 | 123.39 |
| 06/17/2026 18:40 | 5 | 123.39 |
| 06/17/2026 18:40 | 21 | 123.39 |
| 06/17/2026 18:40 | 100 | 123.39 |
| 06/17/2026 18:40 | 100 | 123.39 |
| 06/17/2026 18:40 | 5 | 123.39 |
| 06/17/2026 18:40 | 2 | 123.39 |
| 06/17/2026 18:40 | 2 | 123.39 |
| 06/17/2026 18:40 | 10 | 123.39 |
| 06/17/2026 18:40 | 5 | 123.39 |
| 06/17/2026 18:40 | 2 | 123.39 |
| 06/17/2026 18:40 | 1 | 123.39 |
| 06/17/2026 18:40 | 100 | 123.39 |
| 06/17/2026 18:40 | 10 | 123.39 |
| 06/17/2026 18:40 | 4 | 123.39 |
| 06/17/2026 18:40 | 5 | 123.39 |
| 06/17/2026 18:40 | 300 | 123.39 |
| 06/17/2026 18:40 | 200 | 123.39 |
| 06/17/2026 18:40 | 10 | 123.39 |
| 06/17/2026 18:40 | 81 | 123.39 |
| 06/17/2026 18:40 | 37 | 123.39 |
| 06/17/2026 18:40 | 10 | 123.39 |
| 06/17/2026 18:39 | 5 | 123.40 |
| 06/17/2026 18:38 | 12 | 123.395 |
| 06/17/2026 18:38 | 100 | 123.39 |
| 06/17/2026 18:38 | 100 | 123.39 |
| 06/17/2026 18:38 | 10 | 123.39 |
| 06/17/2026 18:38 | 100 | 123.39 |
| 06/17/2026 18:38 | 95 | 123.39 |
| 06/17/2026 18:38 | 5 | 123.39 |
| 06/17/2026 18:38 | 3 | 123.38 |
| 06/17/2026 18:38 | 19 | 123.38 |
| 06/17/2026 18:38 | 6 | 123.38 |
| 06/17/2026 18:38 | 4 | 123.38 |
| 06/17/2026 18:38 | 1 | 123.38 |
| 06/17/2026 18:38 | 23 | 123.38 |
| 06/17/2026 18:38 | 6 | 123.38 |
| 06/17/2026 18:38 | 2 | 123.38 |
| 06/17/2026 18:38 | 8 | 123.38 |
| 06/17/2026 18:38 | 4 | 123.38 |
| 06/17/2026 18:38 | 1 | 123.38 |
| 06/17/2026 18:38 | 3 | 123.38 |
| 06/17/2026 18:38 | 4 | 123.38 |
| 06/17/2026 18:38 | 2 | 123.38 |
| 06/17/2026 18:37 | 2 | 123.38 |
| 06/17/2026 18:37 | 3 | 123.38 |
| 06/17/2026 18:37 | 6 | 123.38 |
| 06/17/2026 18:37 | 8 | 123.38 |
| 06/17/2026 18:37 | 10 | 123.38 |
| 06/17/2026 18:37 | 3 | 123.38 |
| 06/17/2026 18:37 | 2 | 123.38 |
| 06/17/2026 18:37 | 4 | 123.38 |
| 06/17/2026 18:37 | 3 | 123.38 |
| 06/17/2026 18:37 | 2 | 123.38 |
| 06/17/2026 18:37 | 10 | 123.38 |
| 06/17/2026 18:37 | 1 | 123.38 |
| 06/17/2026 18:37 | 100 | 123.38 |
| 06/17/2026 18:37 | 100 | 123.38 |
| 06/17/2026 18:37 | 4 | 123.38 |
| 06/17/2026 18:37 | 8 | 123.38 |
| 06/17/2026 18:37 | 100 | 123.38 |
| 06/17/2026 18:37 | 100 | 123.38 |
| 06/17/2026 18:37 | 200 | 123.38 |
| 06/17/2026 18:37 | 100 | 123.38 |
| 06/17/2026 18:36 | 21 | 123.385 |
| 06/17/2026 18:36 | 1 | 123.385 |
| 06/17/2026 18:36 | 100 | 123.38 |
| 06/17/2026 18:36 | 100 | 123.38 |
| 06/17/2026 18:36 | 100 | 123.38 |
| 06/17/2026 18:36 | 100 | 123.38 |
| 06/17/2026 18:36 | 100 | 123.38 |
| 06/17/2026 18:36 | 1 | 123.38 |
| 06/17/2026 18:36 | 3 | 123.38 |
| 06/17/2026 18:36 | 100 | 123.38 |
| 06/17/2026 18:36 | 3 | 123.38 |
| 06/17/2026 18:36 | 8 | 123.38 |
| 06/17/2026 18:36 | 7 | 123.38 |
| 06/17/2026 18:36 | 2 | 123.38 |
| 06/17/2026 18:36 | 3 | 123.38 |
| 06/17/2026 18:36 | 100 | 123.38 |
| 06/17/2026 18:36 | 6 | 123.38 |
| 06/17/2026 18:36 | 2 | 123.38 |
| 06/17/2026 18:36 | 3 | 123.38 |
| 06/17/2026 18:36 | 100 | 123.38 |
| 06/17/2026 18:36 | 4 | 123.38 |
| 06/17/2026 18:36 | 6 | 123.38 |
| 06/17/2026 18:36 | 3 | 123.38 |
| 06/17/2026 18:36 | 2 | 123.38 |
| 06/17/2026 18:36 | 300 | 123.38 |
| 06/17/2026 18:36 | 4 | 123.38 |
| 06/17/2026 18:36 | 1 | 123.38 |
| 06/17/2026 18:36 | 2 | 123.38 |
| 06/17/2026 18:36 | 300 | 123.38 |
| 06/17/2026 18:36 | 6 | 123.38 |
| 06/17/2026 18:36 | 3 | 123.38 |
| 06/17/2026 18:36 | 100 | 123.38 |
| 06/17/2026 18:36 | 3 | 123.38 |
| 06/17/2026 18:36 | 24 | 123.385 |
| 06/17/2026 18:36 | 100 | 123.385 |
| 06/17/2026 18:35 | 100 | 123.39 |
| 06/17/2026 18:35 | 100 | 123.39 |
| 06/17/2026 18:35 | 52 | 123.39 |
| 06/17/2026 18:35 | 29 | 123.39 |
| 06/17/2026 18:35 | 10 | 123.39 |
| 06/17/2026 18:35 | 48 | 123.395 |
| 06/17/2026 18:35 | 200 | 123.395 |
| 06/17/2026 18:35 | 200 | 123.395 |
| 06/17/2026 18:35 | 20 | 123.395 |
| 06/17/2026 18:35 | 100 | 123.39 |
| 06/17/2026 18:35 | 1 | 123.39 |
| 06/17/2026 18:35 | 200 | 123.39 |
| 06/17/2026 18:35 | 200 | 123.38 |
| 06/17/2026 18:35 | 543 | 123.38 |
| 06/17/2026 18:35 | 600 | 123.38 |
| 06/17/2026 18:35 | 100 | 123.38 |
| 06/17/2026 18:35 | 1 | 123.37 |
| 06/17/2026 18:35 | 17 | 123.37 |
| 06/17/2026 18:35 | 1 | 123.37 |
| 06/17/2026 18:35 | 1 | 123.37 |
| 06/17/2026 18:35 | 1 | 123.37 |
| 06/17/2026 18:35 | 100 | 123.36 |
| 06/17/2026 18:35 | 100 | 123.36 |
| 06/17/2026 18:35 | 100 | 123.36 |
| 06/17/2026 18:35 | 80 | 123.37 |
| 06/17/2026 18:35 | 100 | 123.37 |
| 06/17/2026 18:35 | 43 | 123.37 |
| 06/17/2026 18:35 | 57 | 123.37 |
| 06/17/2026 18:35 | 100 | 123.37 |
| 06/17/2026 18:35 | 100 | 123.37 |
| 06/17/2026 18:35 | 100 | 123.37 |
| 06/17/2026 18:35 | 100 | 123.37 |
| 06/17/2026 18:35 | 1 | 123.37 |
| 06/17/2026 18:35 | 1 | 123.37 |
| 06/17/2026 18:35 | 96 | 123.37 |
| 06/17/2026 18:35 | 24 | 123.37 |
| 06/17/2026 18:35 | 300 | 123.37 |
| 06/17/2026 18:35 | 5 | 123.37 |
| 06/17/2026 18:35 | 1 | 123.37 |
| 06/17/2026 18:35 | 2 | 123.37 |
| 06/17/2026 18:35 | 5 | 123.37 |
| 06/17/2026 18:35 | 5 | 123.37 |
| 06/17/2026 18:35 | 1 | 123.37 |
| 06/17/2026 18:35 | 1 | 123.37 |
| 06/17/2026 18:35 | 100 | 123.37 |
| 06/17/2026 18:35 | 100 | 123.37 |
| 06/17/2026 18:35 | 100 | 123.37 |
| 06/17/2026 18:35 | 6 | 123.38 |
| 06/17/2026 18:35 | 100 | 123.38 |
| 06/17/2026 18:34 | 2 | 123.38 |
| 06/17/2026 18:34 | 5 | 123.38 |
| 06/17/2026 18:34 | 2 | 123.38 |
| 06/17/2026 18:34 | 2 | 123.38 |
| 06/17/2026 18:34 | 4 | 123.38 |
| 06/17/2026 18:34 | 282 | 123.38 |
| 06/17/2026 18:34 | 18 | 123.38 |
| 06/17/2026 18:34 | 2 | 123.38 |
| 06/17/2026 18:34 | 50 | 123.38 |
| 06/17/2026 18:34 | 160 | 123.38 |
| 06/17/2026 18:34 | 2 | 123.38 |
| 06/17/2026 18:34 | 300 | 123.38 |
| 06/17/2026 18:34 | 100 | 123.38 |
| 06/17/2026 18:34 | 100 | 123.38 |
| 06/17/2026 18:34 | 100 | 123.38 |
| 06/17/2026 18:34 | 8 | 123.38 |
| 06/17/2026 18:34 | 2 | 123.38 |
| 06/17/2026 18:34 | 3 | 123.38 |
| 06/17/2026 18:34 | 1 | 123.38 |
| 06/17/2026 18:34 | 4 | 123.38 |
| 06/17/2026 18:34 | 4 | 123.38 |
| 06/17/2026 18:34 | 1 | 123.38 |
| 06/17/2026 18:34 | 12 | 123.38 |
| 06/17/2026 18:34 | 2 | 123.38 |
| 06/17/2026 18:34 | 4 | 123.38 |
| 06/17/2026 18:33 | 3 | 123.38 |
| 06/17/2026 18:33 | 3 | 123.38 |
| 06/17/2026 18:33 | 1 | 123.38 |
| 06/17/2026 18:33 | 9 | 123.38 |
| 06/17/2026 18:33 | 300 | 123.38 |
| 06/17/2026 18:33 | 300 | 123.38 |
| 06/17/2026 18:33 | 10 | 123.38 |
| 06/17/2026 18:33 | 3 | 123.38 |
| 06/17/2026 18:33 | 3 | 123.38 |
| 06/17/2026 18:33 | 300 | 123.38 |
| 06/17/2026 18:33 | 10 | 123.38 |
| 06/17/2026 18:33 | 100 | 123.38 |
| 06/17/2026 18:33 | 6 | 123.38 |
| 06/17/2026 18:33 | 21 | 123.38 |
| 06/17/2026 18:33 | 21 | 123.38 |
| 06/17/2026 18:33 | 100 | 123.38 |
| 06/17/2026 18:33 | 100 | 123.38 |
| 06/17/2026 18:33 | 2 | 123.38 |
| 06/17/2026 18:33 | 3 | 123.38 |
| 06/17/2026 18:33 | 7 | 123.38 |
| 06/17/2026 18:33 | 100 | 123.38 |
| 06/17/2026 18:33 | 2 | 123.38 |
| 06/17/2026 18:33 | 1 | 123.38 |
| 06/17/2026 18:33 | 21 | 123.385 |
| 06/17/2026 18:33 | 60 | 123.385 |
| 06/17/2026 18:33 | 56 | 123.385 |
| 06/17/2026 18:33 | 57 | 123.39 |
| 06/17/2026 18:33 | 20 | 123.39 |
| 06/17/2026 18:33 | 100 | 123.39 |
| 06/17/2026 18:33 | 1 | 123.38 |
| 06/17/2026 18:33 | 2 | 123.38 |
| 06/17/2026 18:32 | 8 | 123.38 |
| 06/17/2026 18:32 | 2 | 123.38 |
| 06/17/2026 18:32 | 2 | 123.38 |
| 06/17/2026 18:32 | 5 | 123.38 |
| 06/17/2026 18:32 | 3 | 123.38 |
| 06/17/2026 18:32 | 300 | 123.38 |
| 06/17/2026 18:32 | 10 | 123.38 |
| 06/17/2026 18:32 | 7 | 123.38 |
| 06/17/2026 18:32 | 100 | 123.38 |
| 06/17/2026 18:32 | 100 | 123.38 |
| 06/17/2026 18:32 | 10 | 123.38 |
| 06/17/2026 18:32 | 100 | 123.38 |
| 06/17/2026 18:32 | 3 | 123.38 |
| 06/17/2026 18:32 | 11 | 123.38 |
| 06/17/2026 18:32 | 5 | 123.38 |
| 06/17/2026 18:31 | 10 | 123.38 |
| 06/17/2026 18:31 | 6 | 123.38 |
| 06/17/2026 18:31 | 1 | 123.38 |
| 06/17/2026 18:31 | 4 | 123.38 |
| 06/17/2026 18:31 | 200 | 123.375 |
| 06/17/2026 18:31 | 1 | 123.38 |
| 06/17/2026 18:31 | 4 | 123.38 |
| 06/17/2026 18:31 | 10 | 123.38 |
| 06/17/2026 18:31 | 1 | 123.38 |
| 06/17/2026 18:31 | 43 | 123.38 |
| 06/17/2026 18:31 | 57 | 123.38 |
| 06/17/2026 18:31 | 54 | 123.375 |
| 06/17/2026 18:31 | 10 | 123.38 |
| 06/17/2026 18:31 | 36 | 123.38 |
| 06/17/2026 18:31 | 100 | 123.38 |
| 06/17/2026 18:31 | 36 | 123.38 |
| 06/17/2026 18:31 | 100 | 123.38 |
| 06/17/2026 18:31 | 100 | 123.38 |
| 06/17/2026 18:31 | 100 | 123.38 |
| 06/17/2026 18:31 | 100 | 123.38 |
| 06/17/2026 18:31 | 200 | 123.38 |
| 06/17/2026 18:31 | 15 | 123.38 |
| 06/17/2026 18:31 | 5 | 123.38 |
| 06/17/2026 18:31 | 300 | 123.38 |
| 06/17/2026 18:31 | 600 | 123.38 |
| 06/17/2026 18:31 | 600 | 123.38 |
| 06/17/2026 18:31 | 300 | 123.38 |
| 06/17/2026 18:31 | 100 | 123.38 |
| 06/17/2026 18:31 | 2 | 123.38 |
| 06/17/2026 18:31 | 100 | 123.38 |
| 06/17/2026 18:31 | 1 | 123.38 |
| 06/17/2026 18:31 | 2 | 123.38 |
| 06/17/2026 18:31 | 1 | 123.38 |
| 06/17/2026 18:31 | 100 | 123.38 |
| 06/17/2026 18:31 | 100 | 123.38 |
| 06/17/2026 18:30 | 103 | 123.385 |
| 06/17/2026 18:30 | 100 | 123.385 |
| 06/17/2026 18:30 | 100 | 123.39 |
| 06/17/2026 18:30 | 100 | 123.39 |
| 06/17/2026 18:30 | 4 | 123.39 |
| 06/17/2026 18:30 | 1 | 123.39 |
| 06/17/2026 18:30 | 4 | 123.39 |
| 06/17/2026 18:30 | 100 | 123.39 |
| 06/17/2026 18:30 | 4 | 123.39 |
| 06/17/2026 18:30 | 100 | 123.39 |
| 06/17/2026 18:30 | 18 | 123.39 |
| 06/17/2026 18:30 | 16 | 123.39 |
| 06/17/2026 18:30 | 300 | 123.39 |
| 06/17/2026 18:30 | 15 | 123.39 |
| 06/17/2026 18:30 | 37 | 123.39 |
| 06/17/2026 18:29 | 100 | 123.39 |
| 06/17/2026 18:29 | 600 | 123.39 |
| 06/17/2026 18:29 | 600 | 123.39 |
| 06/17/2026 18:29 | 100 | 123.39 |
| 06/17/2026 18:27 | 100 | 123.38 |
| 06/17/2026 18:27 | 1 | 123.38 |
| 06/17/2026 18:27 | 10 | 123.38 |
| 06/17/2026 18:27 | 100 | 123.38 |
| 06/17/2026 18:27 | 100 | 123.38 |
| 06/17/2026 18:27 | 10 | 123.38 |
| 06/17/2026 18:27 | 200 | 123.38 |
| 06/17/2026 18:27 | 2 | 123.38 |
| 06/17/2026 18:27 | 2 | 123.38 |
| 06/17/2026 18:27 | 600 | 123.38 |
| 06/17/2026 18:27 | 600 | 123.38 |
| 06/17/2026 18:27 | 4 | 123.38 |
| 06/17/2026 18:27 | 2 | 123.38 |
| 06/17/2026 18:27 | 2 | 123.38 |
| 06/17/2026 18:27 | 5 | 123.38 |
| 06/17/2026 18:27 | 4 | 123.38 |
| 06/17/2026 18:27 | 2 | 123.38 |
| 06/17/2026 18:27 | 100 | 123.38 |
| 06/17/2026 18:27 | 6 | 123.38 |
| 06/17/2026 18:27 | 4 | 123.39 |
| 06/17/2026 18:27 | 3 | 123.39 |
| 06/17/2026 18:27 | 8 | 123.39 |
| 06/17/2026 18:27 | 11 | 123.39 |
| 06/17/2026 18:27 | 9 | 123.39 |
| 06/17/2026 18:27 | 100 | 123.39 |
| 06/17/2026 18:27 | 22 | 123.39 |
| 06/17/2026 18:27 | 4 | 123.39 |
| 06/17/2026 18:27 | 100 | 123.39 |
| 06/17/2026 18:27 | 100 | 123.39 |
| 06/17/2026 18:27 | 300 | 123.39 |
| 06/17/2026 18:26 | 10 | 123.40 |
| 06/17/2026 18:26 | 100 | 123.40 |
| 06/17/2026 18:26 | 20 | 123.40 |
| 06/17/2026 18:26 | 10 | 123.40 |
| 06/17/2026 18:26 | 200 | 123.405 |
| 06/17/2026 18:26 | 100 | 123.40 |
| 06/17/2026 18:26 | 100 | 123.39 |
| 06/17/2026 18:26 | 100 | 123.39 |
| 06/17/2026 18:26 | 300 | 123.39 |
| 06/17/2026 18:26 | 504 | 123.39 |
| 06/17/2026 18:26 | 316 | 123.39 |
| 06/17/2026 18:26 | 1 | 123.39 |
| 06/17/2026 18:26 | 600 | 123.39 |
| 06/17/2026 18:26 | 100 | 123.39 |
| 06/17/2026 18:25 | 10 | 123.38 |
| 06/17/2026 18:25 | 540 | 123.38 |
| 06/17/2026 18:25 | 100 | 123.38 |
| 06/17/2026 18:25 | 34 | 123.38 |
| 06/17/2026 18:25 | 10 | 123.38 |
| 06/17/2026 18:25 | 845 | 123.38 |
| 06/17/2026 18:25 | 1 | 123.38 |
| 06/17/2026 18:25 | 6 | 123.38 |
| 06/17/2026 18:25 | 1 | 123.38 |
| 06/17/2026 18:25 | 2 | 123.38 |
| 06/17/2026 18:25 | 1 | 123.38 |
| 06/17/2026 18:25 | 2 | 123.38 |
| 06/17/2026 18:25 | 2 | 123.38 |
| 06/17/2026 18:25 | 5 | 123.38 |
| 06/17/2026 18:25 | 2 | 123.38 |
| 06/17/2026 18:25 | 2 | 123.38 |
| 06/17/2026 18:25 | 15 | 123.38 |
| 06/17/2026 18:25 | 100 | 123.38 |
| 06/17/2026 18:25 | 1 | 123.38 |
| 06/17/2026 18:25 | 2 | 123.38 |
| 06/17/2026 18:25 | 300 | 123.38 |
| 06/17/2026 18:25 | 100 | 123.38 |
| 06/17/2026 18:25 | 4 | 123.385 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 1 | 123.38 |
| 06/17/2026 18:24 | 80 | 123.38 |
| 06/17/2026 18:24 | 2 | 123.38 |
| 06/17/2026 18:24 | 2 | 123.38 |
| 06/17/2026 18:24 | 10 | 123.38 |
| 06/17/2026 18:24 | 57 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 2 | 123.38 |
| 06/17/2026 18:24 | 1 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 11 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 200 | 123.375 |
| 06/17/2026 18:24 | 1 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 4 | 123.38 |
| 06/17/2026 18:24 | 22 | 123.37 |
| 06/17/2026 18:24 | 79 | 123.37 |
| 06/17/2026 18:24 | 21 | 123.37 |
| 06/17/2026 18:24 | 79 | 123.37 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 21 | 123.37 |
| 06/17/2026 18:24 | 100 | 123.37 |
| 06/17/2026 18:24 | 100 | 123.37 |
| 06/17/2026 18:24 | 100 | 123.37 |
| 06/17/2026 18:24 | 100 | 123.37 |
| 06/17/2026 18:24 | 5 | 123.37 |
| 06/17/2026 18:24 | 100 | 123.37 |
| 06/17/2026 18:24 | 5 | 123.37 |
| 06/17/2026 18:24 | 46 | 123.37 |
| 06/17/2026 18:24 | 100 | 123.37 |
| 06/17/2026 18:24 | 100 | 123.37 |
| 06/17/2026 18:24 | 81 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 1 | 123.38 |
| 06/17/2026 18:24 | 1 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 1 | 123.38 |
| 06/17/2026 18:24 | 1 | 123.38 |
| 06/17/2026 18:24 | 1 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 2 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 1 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 3 | 123.38 |
| 06/17/2026 18:24 | 1 | 123.38 |
| 06/17/2026 18:24 | 5 | 123.38 |
| 06/17/2026 18:24 | 21 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 4 | 123.38 |
| 06/17/2026 18:24 | 12 | 123.38 |
| 06/17/2026 18:24 | 6 | 123.38 |
| 06/17/2026 18:24 | 1 | 123.38 |
| 06/17/2026 18:24 | 1 | 123.38 |
| 06/17/2026 18:24 | 2 | 123.38 |
| 06/17/2026 18:24 | 1 | 123.38 |
| 06/17/2026 18:24 | 21 | 123.38 |
| 06/17/2026 18:24 | 5 | 123.38 |
| 06/17/2026 18:24 | 1 | 123.38 |
| 06/17/2026 18:24 | 460 | 123.38 |
| 06/17/2026 18:24 | 5 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 5 | 123.38 |
| 06/17/2026 18:24 | 1 | 123.38 |
| 06/17/2026 18:24 | 2 | 123.38 |
| 06/17/2026 18:24 | 4 | 123.38 |
| 06/17/2026 18:24 | 1 | 123.38 |
| 06/17/2026 18:24 | 4 | 123.38 |
| 06/17/2026 18:24 | 8 | 123.38 |
| 06/17/2026 18:24 | 500 | 123.38 |
| 06/17/2026 18:24 | 3 | 123.38 |
| 06/17/2026 18:24 | 7 | 123.38 |
| 06/17/2026 18:24 | 100 | 123.38 |
| 06/17/2026 18:24 | 600 | 123.38 |
| 06/17/2026 18:24 | 80 | 123.38 |
| 06/17/2026 18:23 | 2 | 123.385 |
| 06/17/2026 18:23 | 81 | 123.385 |
| 06/17/2026 18:22 | 5 | 123.385 |
| 06/17/2026 18:22 | 2 | 123.385 |
| 06/17/2026 18:22 | 100 | 123.385 |
| 06/17/2026 18:22 | 200 | 123.385 |
| 06/17/2026 18:22 | 16 | 123.385 |
| 06/17/2026 18:21 | 1 | 123.39 |
| 06/17/2026 18:20 | 60 | 123.38 |
| 06/17/2026 18:20 | 80 | 123.385 |
| 06/17/2026 18:20 | 50 | 123.39 |
| 06/17/2026 18:20 | 1 | 123.39 |
| 06/17/2026 18:20 | 2 | 123.39 |
| 06/17/2026 18:20 | 44 | 123.39 |
| 06/17/2026 18:20 | 45 | 123.39 |
| 06/17/2026 18:20 | 10 | 123.39 |
| 06/17/2026 18:20 | 100 | 123.39 |
| 06/17/2026 18:20 | 100 | 123.39 |
| 06/17/2026 18:19 | 21 | 123.385 |
| 06/17/2026 18:18 | 4 | 123.39 |
| 06/17/2026 18:16 | 4 | 123.39 |
| 06/17/2026 18:16 | 4 | 123.39 |
| 06/17/2026 18:16 | 10 | 123.39 |
| 06/17/2026 18:16 | 122 | 123.39 |
| 06/17/2026 18:16 | 164 | 123.39 |
| 06/17/2026 18:16 | 10 | 123.39 |
| 06/17/2026 18:16 | 4 | 123.39 |
| 06/17/2026 18:16 | 3 | 123.39 |
| 06/17/2026 18:16 | 1 | 123.39 |
| 06/17/2026 18:16 | 9 | 123.39 |
| 06/17/2026 18:16 | 63 | 123.385 |
| 06/17/2026 18:16 | 2 | 123.39 |
| 06/17/2026 18:16 | 3 | 123.39 |
| 06/17/2026 18:16 | 100 | 123.39 |
| 06/17/2026 18:16 | 52 | 123.39 |
| 06/17/2026 18:16 | 2 | 123.39 |
| 06/17/2026 18:16 | 5 | 123.39 |
| 06/17/2026 18:16 | 10 | 123.39 |
| 06/17/2026 18:16 | 4 | 123.39 |
| 06/17/2026 18:16 | 21 | 123.39 |
| 06/17/2026 18:16 | 1 | 123.39 |
| 06/17/2026 18:16 | 6 | 123.39 |
| 06/17/2026 18:16 | 38 | 123.39 |
| 06/17/2026 18:16 | 100 | 123.39 |
| 06/17/2026 18:16 | 9 | 123.39 |
| 06/17/2026 18:16 | 20 | 123.39 |
| 06/17/2026 18:16 | 54 | 123.39 |
| 06/17/2026 18:15 | 2 | 123.40 |
| 06/17/2026 18:15 | 100 | 123.40 |
| 06/17/2026 18:15 | 91 | 123.39 |
| 06/17/2026 18:15 | 100 | 123.39 |
| 06/17/2026 18:15 | 13 | 123.39 |
| 06/17/2026 18:15 | 5 | 123.39 |
| 06/17/2026 18:15 | 1 | 123.39 |
| 06/17/2026 18:15 | 8 | 123.39 |
| 06/17/2026 18:14 | 100 | 123.39 |
| 06/17/2026 18:14 | 160 | 123.39 |
| 06/17/2026 18:14 | 849 | 123.39 |
| 06/17/2026 18:14 | 1 | 123.39 |
| 06/17/2026 18:14 | 700 | 123.39 |
| 06/17/2026 18:14 | 3 | 123.39 |
| 06/17/2026 18:14 | 3 | 123.39 |
| 06/17/2026 18:13 | 6 | 123.39 |
| 06/17/2026 18:13 | 12 | 123.39 |
| 06/17/2026 18:13 | 16 | 123.39 |
| 06/17/2026 18:13 | 23 | 123.39 |
| 06/17/2026 18:13 | 1 | 123.39 |
| 06/17/2026 18:13 | 10 | 123.39 |
| 06/17/2026 18:13 | 48 | 123.39 |
| 06/17/2026 18:13 | 100 | 123.39 |
| 06/17/2026 18:13 | 100 | 123.39 |
| 06/17/2026 18:13 | 460 | 123.39 |
| 06/17/2026 18:13 | 11 | 123.39 |
| 06/17/2026 18:13 | 100 | 123.39 |
| 06/17/2026 18:13 | 100 | 123.385 |
| 06/17/2026 18:11 | 100 | 123.38 |
| 06/17/2026 18:11 | 360 | 123.38 |
| 06/17/2026 18:11 | 5 | 123.38 |
| 06/17/2026 18:11 | 100 | 123.38 |
| 06/17/2026 18:11 | 4 | 123.38 |
| 06/17/2026 18:11 | 2 | 123.38 |
| 06/17/2026 18:11 | 2 | 123.38 |
| 06/17/2026 18:11 | 5 | 123.38 |
| 06/17/2026 18:11 | 2 | 123.38 |
| 06/17/2026 18:11 | 1 | 123.38 |
| 06/17/2026 18:11 | 300 | 123.38 |
| 06/17/2026 18:11 | 6 | 123.38 |
| 06/17/2026 18:11 | 1 | 123.38 |
| 06/17/2026 18:11 | 1 | 123.38 |
| 06/17/2026 18:11 | 4 | 123.38 |
| 06/17/2026 18:11 | 4 | 123.39 |
| 06/17/2026 18:11 | 4 | 123.39 |
| 06/17/2026 18:11 | 1 | 123.39 |
| 06/17/2026 18:11 | 300 | 123.39 |
| 06/17/2026 18:11 | 1 | 123.39 |
| 06/17/2026 18:11 | 93 | 123.39 |
| 06/17/2026 18:11 | 10 | 123.39 |
| 06/17/2026 18:11 | 100 | 123.40 |
| 06/17/2026 18:11 | 100 | 123.40 |
| 06/17/2026 18:11 | 500 | 123.40 |
| 06/17/2026 18:11 | 100 | 123.39 |
| 06/17/2026 18:11 | 1437 | 123.39 |
| 06/17/2026 18:11 | 437 | 123.39 |
| 06/17/2026 18:11 | 126 | 123.39 |
| 06/17/2026 18:11 | 500 | 123.39 |
| 06/17/2026 18:11 | 600 | 123.39 |
| 06/17/2026 18:11 | 300 | 123.39 |
| 06/17/2026 18:11 | 600 | 123.39 |
| 06/17/2026 18:11 | 100 | 123.39 |
| 06/17/2026 18:10 | 54 | 123.38 |
| 06/17/2026 18:10 | 5 | 123.38 |
| 06/17/2026 18:10 | 1 | 123.38 |
| 06/17/2026 18:10 | 10 | 123.38 |
| 06/17/2026 18:10 | 100 | 123.38 |
| 06/17/2026 18:10 | 99 | 123.38 |
| 06/17/2026 18:10 | 1 | 123.38 |
| 06/17/2026 18:10 | 90 | 123.38 |
| 06/17/2026 18:10 | 100 | 123.38 |
| 06/17/2026 18:10 | 100 | 123.38 |
| 06/17/2026 18:10 | 100 | 123.38 |
| 06/17/2026 18:10 | 5 | 123.38 |
| 06/17/2026 18:10 | 100 | 123.38 |
| 06/17/2026 18:10 | 5 | 123.38 |
| 06/17/2026 18:10 | 5 | 123.38 |
| 06/17/2026 18:10 | 95 | 123.38 |
| 06/17/2026 18:10 | 600 | 123.38 |
| 06/17/2026 18:10 | 600 | 123.38 |
| 06/17/2026 18:10 | 2 | 123.38 |
| 06/17/2026 18:10 | 2 | 123.38 |
| 06/17/2026 18:10 | 2 | 123.38 |
| 06/17/2026 18:10 | 2 | 123.38 |
| 06/17/2026 18:10 | 2 | 123.38 |
| 06/17/2026 18:10 | 2 | 123.38 |
| 06/17/2026 18:10 | 1 | 123.38 |
| 06/17/2026 18:10 | 2 | 123.39 |
| 06/17/2026 18:10 | 2 | 123.39 |
| 06/17/2026 18:10 | 21 | 123.39 |
| 06/17/2026 18:10 | 1 | 123.39 |
| 06/17/2026 18:09 | 1 | 123.39 |
| 06/17/2026 18:09 | 1 | 123.39 |
| 06/17/2026 18:09 | 3 | 123.39 |
| 06/17/2026 18:09 | 1 | 123.39 |
| 06/17/2026 18:09 | 2 | 123.39 |
| 06/17/2026 18:09 | 1 | 123.39 |
| 06/17/2026 18:09 | 6 | 123.39 |
| 06/17/2026 18:09 | 1 | 123.39 |
| 06/17/2026 18:09 | 1 | 123.39 |
| 06/17/2026 18:09 | 1 | 123.39 |
| 06/17/2026 18:09 | 1 | 123.39 |
| 06/17/2026 18:09 | 3 | 123.39 |
| 06/17/2026 18:09 | 2 | 123.39 |
| 06/17/2026 18:09 | 200 | 123.39 |
| 06/17/2026 18:09 | 1 | 123.39 |
| 06/17/2026 18:09 | 1 | 123.39 |
| 06/17/2026 18:09 | 1 | 123.39 |
| 06/17/2026 18:09 | 1 | 123.39 |
| 06/17/2026 18:09 | 1 | 123.39 |
| 06/17/2026 18:09 | 1 | 123.39 |
| 06/17/2026 18:09 | 1 | 123.39 |
| 06/17/2026 18:09 | 2 | 123.39 |
| 06/17/2026 18:09 | 2 | 123.39 |
| 06/17/2026 18:09 | 1 | 123.39 |
| 06/17/2026 18:09 | 3 | 123.39 |
| 06/17/2026 18:09 | 200 | 123.39 |
| 06/17/2026 18:09 | 1 | 123.39 |
| 06/17/2026 18:09 | 300 | 123.39 |
| 06/17/2026 18:09 | 2 | 123.39 |
| 06/17/2026 18:09 | 5 | 123.39 |
| 06/17/2026 18:09 | 2 | 123.39 |
| 06/17/2026 18:09 | 16 | 123.39 |
| 06/17/2026 18:09 | 10 | 123.39 |
| 06/17/2026 18:09 | 100 | 123.39 |
| 06/17/2026 18:09 | 100 | 123.39 |
| 06/17/2026 18:09 | 1 | 123.39 |
| 06/17/2026 18:09 | 2 | 123.39 |
| 06/17/2026 18:09 | 1 | 123.39 |
| 06/17/2026 18:09 | 2 | 123.39 |
| 06/17/2026 18:08 | 21 | 123.39 |
| 06/17/2026 18:08 | 100 | 123.39 |
| 06/17/2026 18:08 | 2 | 123.39 |
| 06/17/2026 18:08 | 300 | 123.39 |
| 06/17/2026 18:08 | 1 | 123.39 |
| 06/17/2026 18:08 | 10 | 123.39 |
| 06/17/2026 18:08 | 10 | 123.39 |
| 06/17/2026 18:08 | 10 | 123.39 |
| 06/17/2026 18:08 | 100 | 123.39 |
| 06/17/2026 18:08 | 6 | 123.39 |
| 06/17/2026 18:08 | 200 | 123.39 |
| 06/17/2026 18:08 | 5 | 123.39 |
| 06/17/2026 18:08 | 10 | 123.39 |
| 06/17/2026 18:08 | 10 | 123.39 |
| 06/17/2026 18:08 | 10 | 123.39 |
| 06/17/2026 18:08 | 90 | 123.39 |
| 06/17/2026 18:08 | 10 | 123.39 |
| 06/17/2026 18:08 | 100 | 123.39 |
| 06/17/2026 18:08 | 100 | 123.39 |
| 06/17/2026 18:08 | 2 | 123.39 |
| 06/17/2026 18:08 | 2 | 123.39 |
| 06/17/2026 18:08 | 100 | 123.39 |
| 06/17/2026 18:08 | 100 | 123.39 |
| 06/17/2026 18:08 | 28 | 123.39 |
| 06/17/2026 18:08 | 200 | 123.39 |
| 06/17/2026 18:08 | 100 | 123.39 |
| 06/17/2026 18:08 | 100 | 123.39 |
| 06/17/2026 18:08 | 200 | 123.39 |
| 06/17/2026 18:08 | 18 | 123.39 |
| 06/17/2026 18:08 | 2 | 123.40 |
| 06/17/2026 18:08 | 1 | 123.40 |
| 06/17/2026 18:07 | 4 | 123.40 |
| 06/17/2026 18:07 | 2 | 123.40 |
| 06/17/2026 18:07 | 2 | 123.40 |
| 06/17/2026 18:07 | 30 | 123.40 |
| 06/17/2026 18:07 | 3 | 123.40 |
| 06/17/2026 18:07 | 3 | 123.40 |
| 06/17/2026 18:07 | 7 | 123.40 |
| 06/17/2026 18:07 | 5 | 123.40 |
| 06/17/2026 18:07 | 10 | 123.40 |
| 06/17/2026 18:07 | 11 | 123.40 |
| 06/17/2026 18:07 | 100 | 123.40 |
| 06/17/2026 18:07 | 100 | 123.40 |
| 06/17/2026 18:07 | 78 | 123.40 |
| 06/17/2026 18:07 | 22 | 123.40 |
| 06/17/2026 18:07 | 100 | 123.40 |
| 06/17/2026 18:07 | 100 | 123.40 |
| 06/17/2026 18:07 | 74 | 123.40 |
| 06/17/2026 18:07 | 253 | 123.40 |
| 06/17/2026 18:07 | 48 | 123.40 |
| 06/17/2026 18:07 | 299 | 123.40 |
| 06/17/2026 18:07 | 200 | 123.39 |
| 06/17/2026 18:07 | 600 | 123.39 |
| 06/17/2026 18:07 | 100 | 123.39 |
| 06/17/2026 18:07 | 400 | 123.39 |
| 06/17/2026 18:06 | 100 | 123.38 |
| 06/17/2026 18:06 | 100 | 123.38 |
| 06/17/2026 18:06 | 2 | 123.38 |
| 06/17/2026 18:06 | 2 | 123.38 |
| 06/17/2026 18:06 | 4 | 123.38 |
| 06/17/2026 18:06 | 3 | 123.38 |
| 06/17/2026 18:06 | 2 | 123.38 |
| 06/17/2026 18:06 | 6 | 123.38 |
| 06/17/2026 18:06 | 300 | 123.38 |
| 06/17/2026 18:06 | 5 | 123.38 |
| 06/17/2026 18:06 | 600 | 123.38 |
| 06/17/2026 18:06 | 200 | 123.38 |
| 06/17/2026 18:06 | 100 | 123.38 |
| 06/17/2026 18:06 | 2 | 123.38 |
| 06/17/2026 18:06 | 100 | 123.38 |
| 06/17/2026 18:06 | 2 | 123.38 |
| 06/17/2026 18:06 | 5 | 123.38 |
| 06/17/2026 18:06 | 2 | 123.38 |
| 06/17/2026 18:06 | 2 | 123.38 |
| 06/17/2026 18:06 | 5 | 123.38 |
| 06/17/2026 18:06 | 5 | 123.38 |
| 06/17/2026 18:06 | 2 | 123.38 |
| 06/17/2026 18:06 | 2 | 123.38 |
| 06/17/2026 18:06 | 7 | 123.38 |
| 06/17/2026 18:06 | 100 | 123.38 |
| 06/17/2026 18:06 | 1 | 123.38 |
| 06/17/2026 18:06 | 1 | 123.38 |
| 06/17/2026 18:06 | 100 | 123.38 |
| 06/17/2026 18:06 | 100 | 123.39 |
| 06/17/2026 18:06 | 100 | 123.39 |
| 06/17/2026 18:06 | 300 | 123.39 |
| 06/17/2026 18:06 | 400 | 123.39 |
| 06/17/2026 18:06 | 100 | 123.39 |
| 06/17/2026 18:06 | 500 | 123.39 |
| 06/17/2026 18:06 | 271 | 123.39 |
| 06/17/2026 18:05 | 130 | 123.39 |
| 06/17/2026 18:05 | 199 | 123.39 |
| 06/17/2026 18:05 | 100 | 123.39 |
| 06/17/2026 18:05 | 19 | 123.38 |
| 06/17/2026 18:05 | 10 | 123.38 |
| 06/17/2026 18:05 | 100 | 123.38 |
| 06/17/2026 18:05 | 2 | 123.38 |
| 06/17/2026 18:05 | 1 | 123.38 |
| 06/17/2026 18:05 | 1 | 123.38 |
| 06/17/2026 18:05 | 1 | 123.38 |
| 06/17/2026 18:05 | 200 | 123.38 |
| 06/17/2026 18:05 | 100 | 123.38 |
| 06/17/2026 18:05 | 73 | 123.38 |
| 06/17/2026 18:05 | 4 | 123.38 |
| 06/17/2026 18:05 | 123 | 123.38 |
| 06/17/2026 18:05 | 100 | 123.38 |
| 06/17/2026 18:05 | 337 | 123.38 |
| 06/17/2026 18:05 | 100 | 123.38 |
| 06/17/2026 18:05 | 100 | 123.38 |
| 06/17/2026 18:05 | 1 | 123.38 |
| 06/17/2026 18:05 | 100 | 123.38 |
| 06/17/2026 18:05 | 4 | 123.38 |
| 06/17/2026 18:05 | 300 | 123.38 |
| 06/17/2026 18:05 | 100 | 123.38 |
| 06/17/2026 18:05 | 100 | 123.38 |
| 06/17/2026 18:05 | 100 | 123.38 |
| 06/17/2026 18:04 | 10 | 123.39 |
| 06/17/2026 18:04 | 200 | 123.385 |
| 06/17/2026 18:04 | 341 | 123.39 |
| 06/17/2026 18:04 | 100 | 123.39 |
| 06/17/2026 18:04 | 100 | 123.39 |
| 06/17/2026 18:04 | 163 | 123.38 |
| 06/17/2026 18:04 | 100 | 123.38 |
| 06/17/2026 18:04 | 2 | 123.38 |
| 06/17/2026 18:04 | 92 | 123.38 |
| 06/17/2026 18:04 | 6 | 123.38 |
| 06/17/2026 18:04 | 94 | 123.38 |
| 06/17/2026 18:04 | 100 | 123.38 |
| 06/17/2026 18:04 | 100 | 123.39 |
| 06/17/2026 18:04 | 100 | 123.39 |
| 06/17/2026 18:04 | 100 | 123.39 |
| 06/17/2026 18:04 | 1 | 123.39 |
| 06/17/2026 18:04 | 100 | 123.39 |
| 06/17/2026 18:04 | 600 | 123.39 |
| 06/17/2026 18:04 | 1 | 123.39 |
| 06/17/2026 18:04 | 69 | 123.40 |
| 06/17/2026 18:04 | 100 | 123.40 |
| 06/17/2026 18:04 | 99 | 123.40 |
| 06/17/2026 18:04 | 1 | 123.40 |
| 06/17/2026 18:04 | 600 | 123.40 |
| 06/17/2026 18:04 | 5 | 123.40 |
| 06/17/2026 18:04 | 100 | 123.40 |
| 06/17/2026 18:04 | 4 | 123.40 |
| 06/17/2026 18:04 | 5 | 123.40 |
| 06/17/2026 18:04 | 11 | 123.40 |
| 06/17/2026 18:04 | 2 | 123.40 |
| 06/17/2026 18:04 | 2 | 123.40 |
| 06/17/2026 18:04 | 4 | 123.40 |
| 06/17/2026 18:04 | 2 | 123.40 |
| 06/17/2026 18:04 | 2 | 123.40 |
| 06/17/2026 18:04 | 4 | 123.40 |
| 06/17/2026 18:04 | 1 | 123.40 |
| 06/17/2026 18:04 | 1 | 123.40 |
| 06/17/2026 18:04 | 1 | 123.40 |
| 06/17/2026 18:04 | 1 | 123.40 |
| 06/17/2026 18:04 | 500 | 123.40 |
| 06/17/2026 18:04 | 300 | 123.40 |
| 06/17/2026 18:04 | 100 | 123.40 |
| 06/17/2026 18:04 | 12 | 123.41 |
| 06/17/2026 18:04 | 100 | 123.41 |
| 06/17/2026 18:04 | 7 | 123.41 |
| 06/17/2026 18:04 | 200 | 123.41 |
| 06/17/2026 18:04 | 3 | 123.41 |
| 06/17/2026 18:04 | 3 | 123.41 |
| 06/17/2026 18:04 | 8 | 123.41 |
| 06/17/2026 18:04 | 15 | 123.41 |
| 06/17/2026 18:04 | 47 | 123.41 |
| 06/17/2026 18:04 | 16 | 123.41 |
| 06/17/2026 18:04 | 1 | 123.41 |
| 06/17/2026 18:04 | 100 | 123.41 |
| 06/17/2026 18:04 | 32 | 123.41 |
| 06/17/2026 18:04 | 1 | 123.41 |
| 06/17/2026 18:04 | 100 | 123.41 |
| 06/17/2026 18:04 | 27 | 123.41 |
| 06/17/2026 18:03 | 73 | 123.41 |
| 06/17/2026 18:03 | 27 | 123.41 |
| 06/17/2026 18:03 | 100 | 123.41 |
| 06/17/2026 18:03 | 300 | 123.41 |
| 06/17/2026 18:03 | 265 | 123.41 |
| 06/17/2026 18:03 | 55 | 123.41 |
| 06/17/2026 18:03 | 48 | 123.41 |
| 06/17/2026 18:03 | 662 | 123.41 |
| 06/17/2026 18:03 | 4 | 123.41 |
| 06/17/2026 18:03 | 100 | 123.405 |
| 06/17/2026 18:03 | 100 | 123.405 |
| 06/17/2026 18:02 | 100 | 123.405 |
| 06/17/2026 18:01 | 100 | 123.405 |
| 06/17/2026 18:01 | 19 | 123.405 |
| 06/17/2026 18:01 | 81 | 123.405 |
| 06/17/2026 18:01 | 100 | 123.405 |
| 06/17/2026 18:01 | 100 | 123.41 |
| 06/17/2026 18:01 | 100 | 123.41 |
| 06/17/2026 18:01 | 500 | 123.42 |
| 06/17/2026 18:01 | 100 | 123.42 |
| 06/17/2026 18:01 | 109 | 123.42 |
| 06/17/2026 18:01 | 491 | 123.42 |
| 06/17/2026 18:01 | 67 | 123.42 |
| 06/17/2026 18:01 | 600 | 123.41 |
| 06/17/2026 18:01 | 20 | 123.41 |
| 06/17/2026 18:01 | 100 | 123.41 |
| 06/17/2026 18:01 | 1 | 123.41 |
| 06/17/2026 18:01 | 100 | 123.41 |
| 06/17/2026 18:01 | 200 | 123.40 |
| 06/17/2026 18:01 | 100 | 123.40 |
| 06/17/2026 18:01 | 100 | 123.40 |
| 06/17/2026 18:01 | 265 | 123.39 |
| 06/17/2026 18:01 | 100 | 123.39 |
| 06/17/2026 18:01 | 200 | 123.39 |
| 06/17/2026 18:01 | 21 | 123.40 |
| 06/17/2026 18:01 | 200 | 123.40 |
| 06/17/2026 18:01 | 300 | 123.40 |
| 06/17/2026 18:01 | 5 | 123.40 |
| 06/17/2026 18:01 | 2 | 123.40 |
| 06/17/2026 18:01 | 5 | 123.40 |
| 06/17/2026 18:01 | 2 | 123.40 |
| 06/17/2026 18:01 | 100 | 123.40 |
| 06/17/2026 18:01 | 2 | 123.40 |
| 06/17/2026 18:01 | 4 | 123.40 |
| 06/17/2026 18:01 | 1 | 123.40 |
| 06/17/2026 18:01 | 100 | 123.40 |
| 06/17/2026 18:01 | 1 | 123.40 |
| 06/17/2026 18:01 | 426 | 123.40 |
| 06/17/2026 18:01 | 3 | 123.41 |
| 06/17/2026 18:01 | 2 | 123.41 |
| 06/17/2026 18:01 | 3 | 123.41 |
| 06/17/2026 18:01 | 174 | 123.40 |
| 06/17/2026 18:01 | 1 | 123.40 |
| 06/17/2026 18:01 | 1 | 123.40 |
| 06/17/2026 18:01 | 2 | 123.41 |
| 06/17/2026 18:01 | 7 | 123.41 |
| 06/17/2026 18:01 | 2 | 123.41 |
| 06/17/2026 18:01 | 2 | 123.41 |
| 06/17/2026 18:01 | 1 | 123.41 |
| 06/17/2026 18:01 | 3 | 123.41 |
| 06/17/2026 18:01 | 2 | 123.41 |
| 06/17/2026 18:01 | 5 | 123.41 |
| 06/17/2026 18:01 | 157 | 123.41 |
| 06/17/2026 18:01 | 2 | 123.41 |
| 06/17/2026 18:01 | 8 | 123.41 |
| 06/17/2026 18:00 | 16 | 123.41 |
| 06/17/2026 18:00 | 6 | 123.41 |
| 06/17/2026 18:00 | 23 | 123.41 |
| 06/17/2026 18:00 | 100 | 123.415 |
| 06/17/2026 18:00 | 4 | 123.41 |
| 06/17/2026 18:00 | 100 | 123.40 |
| 06/17/2026 18:00 | 12 | 123.40 |
| 06/17/2026 18:00 | 50 | 123.40 |
| 06/17/2026 18:00 | 24 | 123.40 |
| 06/17/2026 18:00 | 10 | 123.40 |
| 06/17/2026 18:00 | 1 | 123.40 |
| 06/17/2026 18:00 | 1 | 123.40 |
| 06/17/2026 18:00 | 2 | 123.40 |
| 06/17/2026 18:00 | 100 | 123.41 |
| 06/17/2026 18:00 | 6 | 123.42 |
| 06/17/2026 18:00 | 2 | 123.42 |
| 06/17/2026 18:00 | 1 | 123.42 |
| 06/17/2026 18:00 | 10 | 123.41 |
| 06/17/2026 18:00 | 596 | 123.41 |
| 06/17/2026 18:00 | 4 | 123.41 |
| 06/17/2026 18:00 | 98 | 123.40 |
| 06/17/2026 18:00 | 1 | 123.40 |
| 06/17/2026 18:00 | 1 | 123.40 |
| 06/17/2026 18:00 | 100 | 123.41 |
| 06/17/2026 18:00 | 100 | 123.41 |
| 06/17/2026 18:00 | 1 | 123.40 |
| 06/17/2026 18:00 | 24 | 123.40 |
| 06/17/2026 18:00 | 4 | 123.40 |
| 06/17/2026 18:00 | 72 | 123.40 |
| 06/17/2026 18:00 | 100 | 123.40 |
| 06/17/2026 18:00 | 300 | 123.40 |
| 06/17/2026 18:00 | 10 | 123.40 |
| 06/17/2026 18:00 | 1 | 123.40 |
| 06/17/2026 18:00 | 1 | 123.40 |
| 06/17/2026 18:00 | 2 | 123.40 |
| 06/17/2026 18:00 | 1 | 123.40 |
| 06/17/2026 18:00 | 39 | 123.40 |
| 06/17/2026 18:00 | 1 | 123.40 |
| 06/17/2026 18:00 | 100 | 123.40 |
| 06/17/2026 18:00 | 500 | 123.40 |
| 06/17/2026 18:00 | 600 | 123.40 |
| 06/17/2026 18:00 | 5 | 123.40 |
| 06/17/2026 18:00 | 1 | 123.41 |
| 06/17/2026 18:00 | 2 | 123.41 |
| 06/17/2026 18:00 | 6 | 123.41 |
| 06/17/2026 18:00 | 3 | 123.41 |
| 06/17/2026 18:00 | 1 | 123.41 |
| 06/17/2026 18:00 | 25 | 123.41 |
| 06/17/2026 18:00 | 7 | 123.41 |
| 06/17/2026 18:00 | 1 | 123.41 |
| 06/17/2026 18:00 | 1 | 123.41 |
| 06/17/2026 18:00 | 3 | 123.41 |
| 06/17/2026 18:00 | 7 | 123.41 |
| 06/17/2026 17:59 | 2 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 10 | 123.41 |
| 06/17/2026 17:59 | 75 | 123.41 |
| 06/17/2026 17:59 | 10 | 123.41 |
| 06/17/2026 17:59 | 100 | 123.41 |
| 06/17/2026 17:59 | 61 | 123.41 |
| 06/17/2026 17:59 | 39 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 3 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 2 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 2 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 100 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 100 | 123.41 |
| 06/17/2026 17:59 | 100 | 123.41 |
| 06/17/2026 17:59 | 100 | 123.415 |
| 06/17/2026 17:59 | 8 | 123.41 |
| 06/17/2026 17:59 | 100 | 123.41 |
| 06/17/2026 17:59 | 98 | 123.41 |
| 06/17/2026 17:59 | 100 | 123.41 |
| 06/17/2026 17:59 | 24 | 123.42 |
| 06/17/2026 17:59 | 94 | 123.41 |
| 06/17/2026 17:59 | 100 | 123.41 |
| 06/17/2026 17:59 | 3 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 95 | 123.40 |
| 06/17/2026 17:59 | 1 | 123.40 |
| 06/17/2026 17:59 | 1 | 123.40 |
| 06/17/2026 17:59 | 2 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 100 | 123.41 |
| 06/17/2026 17:59 | 59 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 100 | 123.41 |
| 06/17/2026 17:59 | 100 | 123.41 |
| 06/17/2026 17:59 | 5 | 123.41 |
| 06/17/2026 17:59 | 2 | 123.41 |
| 06/17/2026 17:59 | 2 | 123.41 |
| 06/17/2026 17:59 | 200 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 11 | 123.41 |
| 06/17/2026 17:59 | 2 | 123.41 |
| 06/17/2026 17:59 | 300 | 123.41 |
| 06/17/2026 17:59 | 2 | 123.41 |
| 06/17/2026 17:59 | 10 | 123.41 |
| 06/17/2026 17:59 | 1 | 123.41 |
| 06/17/2026 17:59 | 20 | 123.415 |
| 06/17/2026 17:58 | 100 | 123.415 |
| 06/17/2026 17:58 | 11 | 123.41 |
| 06/17/2026 17:58 | 10 | 123.41 |
| 06/17/2026 17:58 | 60 | 123.41 |
| 06/17/2026 17:58 | 2 | 123.41 |
| 06/17/2026 17:58 | 4 | 123.41 |
| 06/17/2026 17:58 | 1 | 123.41 |
| 06/17/2026 17:58 | 1 | 123.41 |
| 06/17/2026 17:58 | 2 | 123.41 |
| 06/17/2026 17:58 | 6 | 123.41 |
| 06/17/2026 17:58 | 10 | 123.41 |
| 06/17/2026 17:58 | 100 | 123.41 |
| 06/17/2026 17:58 | 11 | 123.41 |
| 06/17/2026 17:58 | 10 | 123.41 |
| 06/17/2026 17:58 | 10 | 123.41 |
| 06/17/2026 17:58 | 198 | 123.41 |
| 06/17/2026 17:58 | 2 | 123.41 |
| 06/17/2026 17:58 | 11 | 123.41 |
| 06/17/2026 17:58 | 100 | 123.41 |
| 06/17/2026 17:58 | 4 | 123.41 |
| 06/17/2026 17:58 | 1 | 123.41 |
| 06/17/2026 17:58 | 1 | 123.41 |
| 06/17/2026 17:58 | 4 | 123.41 |
| 06/17/2026 17:58 | 100 | 123.41 |
| 06/17/2026 17:58 | 3 | 123.41 |
| 06/17/2026 17:58 | 1 | 123.41 |
| 06/17/2026 17:58 | 1 | 123.41 |
| 06/17/2026 17:58 | 315 | 123.41 |
| 06/17/2026 17:58 | 285 | 123.41 |
| 06/17/2026 17:58 | 5 | 123.41 |
| 06/17/2026 17:58 | 100 | 123.41 |
| 06/17/2026 17:58 | 3 | 123.41 |
| 06/17/2026 17:58 | 6 | 123.41 |
| 06/17/2026 17:58 | 1 | 123.41 |
| 06/17/2026 17:58 | 200 | 123.41 |
| 06/17/2026 17:58 | 5 | 123.41 |
| 06/17/2026 17:58 | 12 | 123.41 |
| 06/17/2026 17:58 | 100 | 123.415 |
| 06/17/2026 17:57 | 100 | 123.415 |
| 06/17/2026 17:57 | 5 | 123.42 |
| 06/17/2026 17:57 | 1 | 123.42 |
| 06/17/2026 17:57 | 6 | 123.42 |
| 06/17/2026 17:57 | 2 | 123.42 |
| 06/17/2026 17:57 | 4 | 123.42 |
| 06/17/2026 17:57 | 11 | 123.42 |
| 06/17/2026 17:57 | 100 | 123.42 |
| 06/17/2026 17:57 | 100 | 123.42 |
| 06/17/2026 17:57 | 100 | 123.42 |
| 06/17/2026 17:57 | 1 | 123.42 |
| 06/17/2026 17:57 | 2 | 123.42 |
| 06/17/2026 17:57 | 1 | 123.42 |
| 06/17/2026 17:57 | 4 | 123.42 |
| 06/17/2026 17:57 | 100 | 123.42 |
| 06/17/2026 17:57 | 2 | 123.42 |
| 06/17/2026 17:57 | 2 | 123.42 |
| 06/17/2026 17:57 | 5 | 123.42 |
| 06/17/2026 17:57 | 49 | 123.42 |
| 06/17/2026 17:57 | 51 | 123.42 |
| 06/17/2026 17:57 | 4 | 123.42 |
| 06/17/2026 17:57 | 10 | 123.42 |
| 06/17/2026 17:57 | 22 | 123.42 |
| 06/17/2026 17:57 | 1 | 123.42 |
| 06/17/2026 17:57 | 1 | 123.42 |
| 06/17/2026 17:57 | 1 | 123.42 |
| 06/17/2026 17:57 | 10 | 123.42 |
| 06/17/2026 17:56 | 52 | 123.42 |
| 06/17/2026 17:56 | 48 | 123.42 |
| 06/17/2026 17:56 | 11 | 123.42 |
| 06/17/2026 17:56 | 10 | 123.42 |
| 06/17/2026 17:56 | 100 | 123.42 |
| 06/17/2026 17:55 | 100 | 123.415 |
| 06/17/2026 17:55 | 600 | 123.42 |
| 06/17/2026 17:55 | 100 | 123.42 |
| 06/17/2026 17:55 | 100 | 123.415 |
| 06/17/2026 17:55 | 56 | 123.41 |
| 06/17/2026 17:55 | 129 | 123.41 |
| 06/17/2026 17:55 | 48 | 123.41 |
| 06/17/2026 17:55 | 423 | 123.41 |
| 06/17/2026 17:55 | 5 | 123.41 |
| 06/17/2026 17:55 | 1 | 123.41 |
| 06/17/2026 17:55 | 1 | 123.41 |
| 06/17/2026 17:55 | 1 | 123.41 |
| 06/17/2026 17:55 | 1 | 123.41 |
| 06/17/2026 17:55 | 44 | 123.41 |
| 06/17/2026 17:55 | 95 | 123.40 |
| 06/17/2026 17:55 | 100 | 123.41 |
| 06/17/2026 17:55 | 1 | 123.41 |
| 06/17/2026 17:55 | 1 | 123.405 |
| 06/17/2026 17:55 | 1 | 123.40 |
| 06/17/2026 17:55 | 4 | 123.40 |
| 06/17/2026 17:55 | 1 | 123.40 |
| 06/17/2026 17:55 | 600 | 123.40 |
| 06/17/2026 17:55 | 100 | 123.40 |
| 06/17/2026 17:55 | 3 | 123.40 |
| 06/17/2026 17:55 | 100 | 123.40 |
| 06/17/2026 17:55 | 3 | 123.40 |
| 06/17/2026 17:55 | 5 | 123.40 |
| 06/17/2026 17:55 | 100 | 123.41 |
| 06/17/2026 17:55 | 9 | 123.41 |
| 06/17/2026 17:55 | 13 | 123.41 |
| 06/17/2026 17:55 | 100 | 123.41 |
| 06/17/2026 17:55 | 13 | 123.41 |
| 06/17/2026 17:55 | 16 | 123.41 |
| 06/17/2026 17:55 | 1 | 123.41 |
| 06/17/2026 17:55 | 3 | 123.41 |
| 06/17/2026 17:55 | 3 | 123.41 |
| 06/17/2026 17:55 | 100 | 123.41 |
| 06/17/2026 17:55 | 11 | 123.41 |
| 06/17/2026 17:55 | 5 | 123.41 |
| 06/17/2026 17:55 | 5 | 123.41 |
| 06/17/2026 17:55 | 100 | 123.41 |
| 06/17/2026 17:55 | 5 | 123.41 |
| 06/17/2026 17:55 | 2 | 123.41 |
| 06/17/2026 17:55 | 3 | 123.41 |
| 06/17/2026 17:55 | 5 | 123.41 |
| 06/17/2026 17:55 | 2 | 123.41 |
| 06/17/2026 17:55 | 4 | 123.41 |
| 06/17/2026 17:55 | 10 | 123.41 |
| 06/17/2026 17:55 | 4 | 123.41 |
| 06/17/2026 17:55 | 2 | 123.41 |
| 06/17/2026 17:55 | 1 | 123.41 |
| 06/17/2026 17:55 | 100 | 123.41 |
| 06/17/2026 17:55 | 8 | 123.41 |
| 06/17/2026 17:55 | 3 | 123.41 |
| 06/17/2026 17:55 | 4 | 123.41 |
| 06/17/2026 17:55 | 1 | 123.41 |
| 06/17/2026 17:55 | 1 | 123.41 |
| 06/17/2026 17:55 | 4 | 123.41 |
| 06/17/2026 17:55 | 100 | 123.41 |
| 06/17/2026 17:55 | 41 | 123.41 |
| 06/17/2026 17:55 | 12 | 123.42 |
| 06/17/2026 17:54 | 100 | 123.415 |
| 06/17/2026 17:54 | 59 | 123.41 |
| 06/17/2026 17:54 | 16 | 123.42 |
| 06/17/2026 17:54 | 10 | 123.42 |
| 06/17/2026 17:54 | 100 | 123.415 |
| 06/17/2026 17:53 | 100 | 123.42 |
| 06/17/2026 17:53 | 4 | 123.42 |
| 06/17/2026 17:53 | 6 | 123.42 |
| 06/17/2026 17:53 | 100 | 123.42 |
| 06/17/2026 17:53 | 100 | 123.42 |
| 06/17/2026 17:53 | 11 | 123.42 |
| 06/17/2026 17:53 | 4 | 123.42 |
| 06/17/2026 17:53 | 100 | 123.42 |
| 06/17/2026 17:53 | 10 | 123.42 |
| 06/17/2026 17:53 | 5 | 123.42 |
| 06/17/2026 17:53 | 1 | 123.41 |
| 06/17/2026 17:53 | 99 | 123.41 |
| 06/17/2026 17:53 | 1 | 123.41 |
| 06/17/2026 17:53 | 1 | 123.41 |
| 06/17/2026 17:53 | 98 | 123.41 |
| 06/17/2026 17:53 | 100 | 123.41 |
| 06/17/2026 17:53 | 100 | 123.41 |
| 06/17/2026 17:53 | 2 | 123.41 |
| 06/17/2026 17:53 | 38 | 123.41 |
| 06/17/2026 17:53 | 34 | 123.41 |
| 06/17/2026 17:53 | 1 | 123.41 |
| 06/17/2026 17:53 | 100 | 123.41 |
| 06/17/2026 17:53 | 10 | 123.41 |
| 06/17/2026 17:53 | 15 | 123.41 |
| 06/17/2026 17:53 | 100 | 123.42 |
| 06/17/2026 17:53 | 100 | 123.42 |
| 06/17/2026 17:53 | 13 | 123.42 |
| 06/17/2026 17:53 | 100 | 123.42 |
| 06/17/2026 17:53 | 197 | 123.42 |
| 06/17/2026 17:52 | 17 | 123.41 |
| 06/17/2026 17:52 | 100 | 123.40 |
| 06/17/2026 17:52 | 100 | 123.40 |
| 06/17/2026 17:52 | 500 | 123.40 |
| 06/17/2026 17:52 | 100 | 123.40 |
| 06/17/2026 17:52 | 100 | 123.41 |
| 06/17/2026 17:52 | 100 | 123.41 |
| 06/17/2026 17:52 | 100 | 123.41 |
| 06/17/2026 17:52 | 100 | 123.41 |
| 06/17/2026 17:52 | 170 | 123.41 |
| 06/17/2026 17:52 | 230 | 123.41 |
| 06/17/2026 17:52 | 13 | 123.41 |
| 06/17/2026 17:52 | 100 | 123.41 |
| 06/17/2026 17:51 | 100 | 123.405 |
| 06/17/2026 17:51 | 100 | 123.405 |
| 06/17/2026 17:51 | 300 | 123.40 |
| 06/17/2026 17:51 | 2 | 123.39 |
| 06/17/2026 17:51 | 2 | 123.39 |
| 06/17/2026 17:51 | 4 | 123.39 |
| 06/17/2026 17:51 | 2 | 123.39 |
| 06/17/2026 17:51 | 2 | 123.39 |
| 06/17/2026 17:51 | 100 | 123.39 |
| 06/17/2026 17:51 | 5 | 123.39 |
| 06/17/2026 17:51 | 1 | 123.39 |
| 06/17/2026 17:51 | 500 | 123.39 |
| 06/17/2026 17:51 | 1 | 123.39 |
| 06/17/2026 17:51 | 1 | 123.39 |
| 06/17/2026 17:51 | 1 | 123.39 |
| 06/17/2026 17:51 | 100 | 123.39 |
| 06/17/2026 17:51 | 4 | 123.39 |
| 06/17/2026 17:51 | 100 | 123.39 |
| 06/17/2026 17:51 | 100 | 123.39 |
| 06/17/2026 17:50 | 1953 | 123.40 |
| 06/17/2026 17:50 | 10 | 123.40 |
| 06/17/2026 17:50 | 100 | 123.40 |
| 06/17/2026 17:50 | 1 | 123.40 |
| 06/17/2026 17:50 | 1 | 123.40 |
| 06/17/2026 17:50 | 1 | 123.40 |
| 06/17/2026 17:50 | 1 | 123.40 |
| 06/17/2026 17:50 | 1 | 123.40 |
| 06/17/2026 17:50 | 1 | 123.40 |
| 06/17/2026 17:50 | 1 | 123.40 |
| 06/17/2026 17:50 | 1 | 123.40 |
| 06/17/2026 17:50 | 600 | 123.40 |
| 06/17/2026 17:50 | 1 | 123.40 |
| 06/17/2026 17:50 | 600 | 123.40 |
| 06/17/2026 17:50 | 808 | 123.40 |
| 06/17/2026 17:50 | 10 | 123.40 |
| 06/17/2026 17:50 | 100 | 123.40 |
| 06/17/2026 17:50 | 100 | 123.40 |
| 06/17/2026 17:50 | 10 | 123.40 |
| 06/17/2026 17:50 | 85 | 123.40 |
| 06/17/2026 17:50 | 100 | 123.40 |
| 06/17/2026 17:50 | 52 | 123.40 |
| 06/17/2026 17:50 | 48 | 123.40 |
| 06/17/2026 17:50 | 652 | 123.40 |
| 06/17/2026 17:50 | 138 | 123.40 |
| 06/17/2026 17:50 | 10 | 123.40 |
| 06/17/2026 17:50 | 5 | 123.40 |
| 06/17/2026 17:50 | 4 | 123.40 |
| 06/17/2026 17:50 | 1 | 123.40 |
| 06/17/2026 17:50 | 100 | 123.40 |
| 06/17/2026 17:50 | 3 | 123.40 |
| 06/17/2026 17:50 | 3 | 123.40 |
| 06/17/2026 17:50 | 1 | 123.40 |
| 06/17/2026 17:50 | 200 | 123.40 |
| 06/17/2026 17:50 | 3789 | 123.40 |
| 06/17/2026 17:50 | 1 | 123.41 |
| 06/17/2026 17:50 | 12 | 123.41 |
| 06/17/2026 17:50 | 21 | 123.41 |
| 06/17/2026 17:50 | 3 | 123.41 |
| 06/17/2026 17:50 | 3 | 123.41 |
| 06/17/2026 17:50 | 17 | 123.41 |
| 06/17/2026 17:50 | 10 | 123.41 |
| 06/17/2026 17:50 | 100 | 123.40 |
| 06/17/2026 17:50 | 100 | 123.40 |
| 06/17/2026 17:50 | 1 | 123.41 |
| 06/17/2026 17:50 | 16 | 123.41 |
| 06/17/2026 17:49 | 72 | 123.41 |
| 06/17/2026 17:49 | 2 | 123.41 |
| 06/17/2026 17:49 | 1 | 123.41 |
| 06/17/2026 17:49 | 10 | 123.41 |
| 06/17/2026 17:49 | 9 | 123.41 |
| 06/17/2026 17:49 | 1 | 123.41 |
| 06/17/2026 17:49 | 21 | 123.41 |
| 06/17/2026 17:49 | 9 | 123.41 |
| 06/17/2026 17:49 | 1 | 123.41 |
| 06/17/2026 17:49 | 100 | 123.41 |
| 06/17/2026 17:49 | 1 | 123.41 |
| 06/17/2026 17:49 | 99 | 123.41 |
| 06/17/2026 17:49 | 1 | 123.41 |
| 06/17/2026 17:49 | 5 | 123.41 |
| 06/17/2026 17:49 | 2 | 123.41 |
| 06/17/2026 17:49 | 3 | 123.41 |
| 06/17/2026 17:49 | 5 | 123.41 |
| 06/17/2026 17:49 | 91 | 123.41 |
| 06/17/2026 17:49 | 9 | 123.41 |
| 06/17/2026 17:49 | 91 | 123.41 |
| 06/17/2026 17:49 | 9 | 123.41 |
| 06/17/2026 17:49 | 91 | 123.41 |
| 06/17/2026 17:49 | 3 | 123.41 |
| 06/17/2026 17:49 | 1 | 123.41 |
| 06/17/2026 17:49 | 1 | 123.41 |
| 06/17/2026 17:49 | 3 | 123.41 |
| 06/17/2026 17:49 | 1 | 123.41 |
| 06/17/2026 17:49 | 1 | 123.41 |
| 06/17/2026 17:49 | 1 | 123.41 |
| 06/17/2026 17:49 | 1 | 123.41 |
| 06/17/2026 17:49 | 2 | 123.41 |
| 06/17/2026 17:49 | 5 | 123.41 |
| 06/17/2026 17:49 | 1 | 123.41 |
| 06/17/2026 17:49 | 1 | 123.41 |
| 06/17/2026 17:49 | 5 | 123.41 |
| 06/17/2026 17:49 | 10 | 123.41 |
| 06/17/2026 17:49 | 1 | 123.41 |
| 06/17/2026 17:49 | 10 | 123.41 |
| 06/17/2026 17:49 | 200 | 123.41 |
| 06/17/2026 17:49 | 1 | 123.41 |
| 06/17/2026 17:49 | 1 | 123.41 |
| 06/17/2026 17:48 | 10 | 123.41 |
| 06/17/2026 17:48 | 100 | 123.40 |
| 06/17/2026 17:48 | 100 | 123.40 |
| 06/17/2026 17:48 | 100 | 123.40 |
| 06/17/2026 17:48 | 100 | 123.40 |
| 06/17/2026 17:48 | 3 | 123.41 |
| 06/17/2026 17:48 | 10 | 123.41 |
| 06/17/2026 17:48 | 10 | 123.41 |
| 06/17/2026 17:48 | 66 | 123.41 |
| 06/17/2026 17:48 | 11 | 123.41 |
| 06/17/2026 17:48 | 611 | 123.40 |
| 06/17/2026 17:48 | 100 | 123.41 |
| 06/17/2026 17:48 | 37 | 123.41 |
| 06/17/2026 17:48 | 100 | 123.41 |
| 06/17/2026 17:48 | 4 | 123.41 |
| 06/17/2026 17:48 | 5 | 123.41 |
| 06/17/2026 17:48 | 6 | 123.41 |
| 06/17/2026 17:48 | 11 | 123.41 |
| 06/17/2026 17:48 | 1 | 123.41 |
| 06/17/2026 17:48 | 1 | 123.41 |
| 06/17/2026 17:48 | 2 | 123.41 |
| 06/17/2026 17:48 | 2 | 123.41 |
| 06/17/2026 17:48 | 5 | 123.41 |
| 06/17/2026 17:48 | 4 | 123.41 |
| 06/17/2026 17:48 | 200 | 123.41 |
| 06/17/2026 17:48 | 2 | 123.41 |
| 06/17/2026 17:48 | 5 | 123.41 |
| 06/17/2026 17:48 | 5 | 123.41 |
| 06/17/2026 17:48 | 400 | 123.41 |
| 06/17/2026 17:48 | 10 | 123.41 |
| 06/17/2026 17:48 | 4 | 123.41 |
| 06/17/2026 17:48 | 100 | 123.41 |
| 06/17/2026 17:48 | 1 | 123.41 |
| 06/17/2026 17:48 | 5 | 123.41 |
| 06/17/2026 17:48 | 2 | 123.41 |
| 06/17/2026 17:48 | 4 | 123.41 |
| 06/17/2026 17:48 | 1 | 123.41 |
| 06/17/2026 17:48 | 4 | 123.41 |
| 06/17/2026 17:48 | 100 | 123.41 |
| 06/17/2026 17:48 | 1 | 123.41 |
| 06/17/2026 17:48 | 1 | 123.41 |
| 06/17/2026 17:48 | 100 | 123.41 |
| 06/17/2026 17:48 | 416 | 123.41 |
| 06/17/2026 17:48 | 84 | 123.41 |
| 06/17/2026 17:48 | 16 | 123.41 |
| 06/17/2026 17:47 | 1 | 123.42 |
| 06/17/2026 17:47 | 1 | 123.42 |
| 06/17/2026 17:47 | 84 | 123.41 |
| 06/17/2026 17:47 | 1 | 123.41 |
| 06/17/2026 17:47 | 6 | 123.41 |
| 06/17/2026 17:47 | 8 | 123.41 |
| 06/17/2026 17:47 | 1 | 123.41 |
| 06/17/2026 17:47 | 100 | 123.41 |
| 06/17/2026 17:47 | 100 | 123.41 |
| 06/17/2026 17:47 | 100 | 123.41 |
| 06/17/2026 17:47 | 100 | 123.41 |
| 06/17/2026 17:47 | 200 | 123.42 |
| 06/17/2026 17:47 | 2 | 123.42 |
| 06/17/2026 17:47 | 2 | 123.42 |
| 06/17/2026 17:47 | 1 | 123.42 |
| 06/17/2026 17:47 | 100 | 123.42 |
| 06/17/2026 17:47 | 5 | 123.42 |
| 06/17/2026 17:47 | 100 | 123.41 |
| 06/17/2026 17:47 | 99 | 123.41 |
| 06/17/2026 17:47 | 1 | 123.41 |
| 06/17/2026 17:47 | 100 | 123.41 |
| 06/17/2026 17:47 | 10 | 123.42 |
| 06/17/2026 17:47 | 100 | 123.42 |
| 06/17/2026 17:46 | 100 | 123.41 |
| 06/17/2026 17:46 | 100 | 123.41 |
| 06/17/2026 17:46 | 2 | 123.42 |
| 06/17/2026 17:46 | 1 | 123.42 |
| 06/17/2026 17:46 | 1 | 123.42 |
| 06/17/2026 17:46 | 1 | 123.42 |
| 06/17/2026 17:46 | 3 | 123.42 |
| 06/17/2026 17:46 | 100 | 123.42 |
| 06/17/2026 17:46 | 100 | 123.42 |
| 06/17/2026 17:46 | 100 | 123.42 |
| 06/17/2026 17:46 | 2 | 123.42 |
| 06/17/2026 17:46 | 2 | 123.42 |
| 06/17/2026 17:46 | 4 | 123.42 |
| 06/17/2026 17:46 | 2 | 123.42 |
| 06/17/2026 17:46 | 2 | 123.42 |
| 06/17/2026 17:46 | 48 | 123.42 |
| 06/17/2026 17:46 | 1 | 123.42 |
| 06/17/2026 17:46 | 16 | 123.42 |
| 06/17/2026 17:45 | 100 | 123.42 |
| 06/17/2026 17:45 | 100 | 123.42 |
| 06/17/2026 17:45 | 5 | 123.42 |
| 06/17/2026 17:45 | 24 | 123.42 |
| 06/17/2026 17:45 | 76 | 123.42 |
| 06/17/2026 17:45 | 9 | 123.42 |
| 06/17/2026 17:45 | 15 | 123.42 |
| 06/17/2026 17:45 | 1 | 123.42 |
| 06/17/2026 17:45 | 90 | 123.42 |
| 06/17/2026 17:45 | 10 | 123.42 |
| 06/17/2026 17:45 | 100 | 123.42 |
| 06/17/2026 17:45 | 70 | 123.42 |
| 06/17/2026 17:45 | 10 | 123.42 |
| 06/17/2026 17:45 | 100 | 123.42 |
| 06/17/2026 17:45 | 15 | 123.42 |
| 06/17/2026 17:45 | 100 | 123.42 |
| 06/17/2026 17:45 | 600 | 123.42 |
| 06/17/2026 17:45 | 100 | 123.42 |
| 06/17/2026 17:45 | 1 | 123.41 |
| 06/17/2026 17:45 | 10 | 123.41 |
| 06/17/2026 17:44 | 100 | 123.41 |
| 06/17/2026 17:44 | 5 | 123.41 |
| 06/17/2026 17:43 | 30 | 123.41 |
| 06/17/2026 17:43 | 300 | 123.41 |
| 06/17/2026 17:43 | 100 | 123.41 |
| 06/17/2026 17:43 | 7 | 123.41 |
| 06/17/2026 17:43 | 2 | 123.41 |
| 06/17/2026 17:43 | 3 | 123.41 |
| 06/17/2026 17:43 | 5 | 123.41 |
| 06/17/2026 17:43 | 2 | 123.41 |
| 06/17/2026 17:43 | 2 | 123.41 |
| 06/17/2026 17:43 | 100 | 123.41 |
| 06/17/2026 17:43 | 13 | 123.41 |
| 06/17/2026 17:43 | 6 | 123.42 |
| 06/17/2026 17:43 | 87 | 123.41 |
| 06/17/2026 17:43 | 1 | 123.41 |
| 06/17/2026 17:43 | 3 | 123.41 |
| 06/17/2026 17:43 | 2 | 123.41 |
| 06/17/2026 17:43 | 3 | 123.41 |
| 06/17/2026 17:43 | 3 | 123.41 |
| 06/17/2026 17:43 | 1 | 123.41 |
| 06/17/2026 17:43 | 100 | 123.41 |
| 06/17/2026 17:43 | 100 | 123.42 |
| 06/17/2026 17:43 | 14 | 123.42 |
| 06/17/2026 17:43 | 10 | 123.42 |
| 06/17/2026 17:43 | 13 | 123.42 |
| 06/17/2026 17:43 | 97 | 123.42 |
| 06/17/2026 17:43 | 3 | 123.42 |
| 06/17/2026 17:43 | 82 | 123.41 |
| 06/17/2026 17:43 | 1 | 123.41 |
| 06/17/2026 17:43 | 2 | 123.41 |
| 06/17/2026 17:43 | 15 | 123.41 |
| 06/17/2026 17:43 | 5 | 123.42 |
| 06/17/2026 17:43 | 3 | 123.42 |
| 06/17/2026 17:43 | 1 | 123.42 |
| 06/17/2026 17:42 | 3 | 123.42 |
| 06/17/2026 17:42 | 4 | 123.42 |
| 06/17/2026 17:42 | 2 | 123.42 |
| 06/17/2026 17:42 | 2 | 123.415 |
| 06/17/2026 17:42 | 100 | 123.42 |
| 06/17/2026 17:42 | 100 | 123.42 |
| 06/17/2026 17:42 | 2 | 123.42 |
| 06/17/2026 17:42 | 100 | 123.42 |
| 06/17/2026 17:42 | 4 | 123.42 |
| 06/17/2026 17:42 | 3 | 123.42 |
| 06/17/2026 17:42 | 2 | 123.42 |
| 06/17/2026 17:42 | 10 | 123.42 |
| 06/17/2026 17:42 | 17 | 123.42 |
| 06/17/2026 17:42 | 3 | 123.42 |
| 06/17/2026 17:42 | 13 | 123.42 |
| 06/17/2026 17:42 | 2 | 123.42 |
| 06/17/2026 17:41 | 1 | 123.42 |
| 06/17/2026 17:41 | 3 | 123.42 |
| 06/17/2026 17:41 | 4 | 123.42 |
| 06/17/2026 17:41 | 3 | 123.42 |
| 06/17/2026 17:41 | 95 | 123.41 |
| 06/17/2026 17:41 | 90 | 123.41 |
| 06/17/2026 17:41 | 1 | 123.42 |
| 06/17/2026 17:41 | 1 | 123.42 |
| 06/17/2026 17:41 | 100 | 123.41 |
| 06/17/2026 17:41 | 100 | 123.41 |
| 06/17/2026 17:41 | 90 | 123.42 |
| 06/17/2026 17:41 | 5 | 123.42 |
| 06/17/2026 17:41 | 10 | 123.42 |
| 06/17/2026 17:41 | 1 | 123.42 |
| 06/17/2026 17:41 | 6 | 123.42 |
| 06/17/2026 17:41 | 3 | 123.42 |
| 06/17/2026 17:41 | 100 | 123.42 |
| 06/17/2026 17:41 | 1 | 123.43 |
| 06/17/2026 17:41 | 1 | 123.43 |
| 06/17/2026 17:41 | 1 | 123.43 |
| 06/17/2026 17:41 | 2 | 123.43 |
| 06/17/2026 17:41 | 1 | 123.43 |
| 06/17/2026 17:41 | 5 | 123.43 |
| 06/17/2026 17:41 | 1 | 123.43 |
| 06/17/2026 17:41 | 600 | 123.43 |
| 06/17/2026 17:41 | 1 | 123.44 |
| 06/17/2026 17:41 | 1 | 123.44 |
| 06/17/2026 17:41 | 1 | 123.435 |
| 06/17/2026 17:41 | 1 | 123.44 |
| 06/17/2026 17:41 | 4 | 123.44 |
| 06/17/2026 17:41 | 1 | 123.44 |
| 06/17/2026 17:41 | 1 | 123.44 |
| 06/17/2026 17:41 | 10 | 123.44 |
| 06/17/2026 17:41 | 3 | 123.44 |
| 06/17/2026 17:41 | 100 | 123.44 |
| 06/17/2026 17:41 | 3 | 123.44 |
| 06/17/2026 17:41 | 6 | 123.44 |
| 06/17/2026 17:41 | 10 | 123.44 |
| 06/17/2026 17:41 | 3 | 123.44 |
| 06/17/2026 17:41 | 2 | 123.44 |
| 06/17/2026 17:41 | 5 | 123.44 |
| 06/17/2026 17:41 | 100 | 123.44 |
| 06/17/2026 17:41 | 1 | 123.44 |
| 06/17/2026 17:41 | 200 | 123.44 |
| 06/17/2026 17:41 | 1 | 123.44 |
| 06/17/2026 17:41 | 21 | 123.44 |
| 06/17/2026 17:41 | 18 | 123.44 |
| 06/17/2026 17:41 | 100 | 123.44 |
| 06/17/2026 17:41 | 44 | 123.44 |
| 06/17/2026 17:40 | 100 | 123.445 |
| 06/17/2026 17:40 | 500 | 123.44 |
| 06/17/2026 17:40 | 19 | 123.44 |
| 06/17/2026 17:40 | 100 | 123.43 |
| 06/17/2026 17:40 | 600 | 123.43 |
| 06/17/2026 17:40 | 97 | 123.43 |
| 06/17/2026 17:40 | 3 | 123.43 |
| 06/17/2026 17:38 | 296 | 123.42 |
| 06/17/2026 17:38 | 4 | 123.42 |
| 06/17/2026 17:38 | 4 | 123.42 |
| 06/17/2026 17:38 | 10 | 123.42 |
| 06/17/2026 17:38 | 48 | 123.42 |
| 06/17/2026 17:38 | 18 | 123.42 |
| 06/17/2026 17:38 | 100 | 123.42 |
| 06/17/2026 17:38 | 57 | 123.42 |
| 06/17/2026 17:38 | 48 | 123.42 |
| 06/17/2026 17:38 | 91 | 123.42 |
| 06/17/2026 17:38 | 100 | 123.41 |
| 06/17/2026 17:38 | 20 | 123.41 |
| 06/17/2026 17:38 | 48 | 123.42 |
| 06/17/2026 17:38 | 100 | 123.42 |
| 06/17/2026 17:38 | 82 | 123.42 |
| 06/17/2026 17:38 | 12 | 123.41 |
| 06/17/2026 17:38 | 10 | 123.41 |
| 06/17/2026 17:37 | 100 | 123.41 |
| 06/17/2026 17:37 | 100 | 123.41 |
| 06/17/2026 17:37 | 100 | 123.41 |
| 06/17/2026 17:37 | 100 | 123.42 |
| 06/17/2026 17:37 | 100 | 123.42 |
| 06/17/2026 17:37 | 3 | 123.42 |
| 06/17/2026 17:37 | 600 | 123.42 |
| 06/17/2026 17:37 | 3 | 123.42 |
| 06/17/2026 17:37 | 100 | 123.42 |
| 06/17/2026 17:37 | 100 | 123.42 |
| 06/17/2026 17:37 | 2 | 123.42 |
| 06/17/2026 17:37 | 5 | 123.42 |
| 06/17/2026 17:37 | 2 | 123.42 |
| 06/17/2026 17:37 | 100 | 123.42 |
| 06/17/2026 17:37 | 3 | 123.42 |
| 06/17/2026 17:37 | 4 | 123.42 |
| 06/17/2026 17:37 | 2 | 123.42 |
| 06/17/2026 17:37 | 1 | 123.42 |
| 06/17/2026 17:37 | 10 | 123.42 |
| 06/17/2026 17:37 | 1 | 123.42 |
| 06/17/2026 17:37 | 1 | 123.43 |
| 06/17/2026 17:37 | 2 | 123.43 |
| 06/17/2026 17:37 | 5 | 123.43 |
| 06/17/2026 17:37 | 1 | 123.43 |
| 06/17/2026 17:37 | 2 | 123.43 |
| 06/17/2026 17:37 | 3 | 123.43 |
| 06/17/2026 17:37 | 5 | 123.43 |
| 06/17/2026 17:37 | 100 | 123.43 |
| 06/17/2026 17:37 | 96 | 123.43 |
| 06/17/2026 17:37 | 3 | 123.43 |
| 06/17/2026 17:37 | 3 | 123.43 |
| 06/17/2026 17:37 | 7 | 123.43 |
| 06/17/2026 17:37 | 100 | 123.43 |
| 06/17/2026 17:37 | 12 | 123.43 |
| 06/17/2026 17:37 | 10 | 123.43 |
| 06/17/2026 17:37 | 100 | 123.43 |
| 06/17/2026 17:37 | 10 | 123.43 |
| 06/17/2026 17:37 | 100 | 123.43 |
| 06/17/2026 17:37 | 10 | 123.43 |
| 06/17/2026 17:37 | 100 | 123.43 |
| 06/17/2026 17:37 | 2 | 123.43 |
| 06/17/2026 17:37 | 4 | 123.43 |
| 06/17/2026 17:37 | 2 | 123.43 |
| 06/17/2026 17:37 | 1 | 123.43 |
| 06/17/2026 17:37 | 100 | 123.43 |
| 06/17/2026 17:37 | 17 | 123.43 |
| 06/17/2026 17:37 | 42 | 123.43 |
| 06/17/2026 17:37 | 15 | 123.43 |
| 06/17/2026 17:37 | 4 | 123.43 |
| 06/17/2026 17:37 | 100 | 123.43 |
| 06/17/2026 17:37 | 1 | 123.43 |
| 06/17/2026 17:37 | 100 | 123.43 |
| 06/17/2026 17:37 | 200 | 123.43 |
| 06/17/2026 17:37 | 500 | 123.43 |
| 06/17/2026 17:37 | 181 | 123.43 |
| 06/17/2026 17:36 | 2 | 123.435 |
| 06/17/2026 17:36 | 419 | 123.43 |
| 06/17/2026 17:36 | 100 | 123.43 |
| 06/17/2026 17:36 | 100 | 123.43 |
| 06/17/2026 17:36 | 18 | 123.435 |
| 06/17/2026 17:36 | 10 | 123.44 |
| 06/17/2026 17:36 | 80 | 123.44 |
| 06/17/2026 17:36 | 10 | 123.45 |
| 06/17/2026 17:36 | 12 | 123.45 |
| 06/17/2026 17:36 | 48 | 123.45 |
| 06/17/2026 17:36 | 40 | 123.45 |
| 06/17/2026 17:36 | 500 | 123.45 |
| 06/17/2026 17:36 | 600 | 123.45 |
| 06/17/2026 17:36 | 200 | 123.45 |
| 06/17/2026 17:36 | 170 | 123.44 |
| 06/17/2026 17:36 | 10 | 123.44 |
| 06/17/2026 17:36 | 20 | 123.44 |
| 06/17/2026 17:36 | 4 | 123.445 |
| 06/17/2026 17:36 | 100 | 123.44 |
| 06/17/2026 17:36 | 457 | 123.44 |
| 06/17/2026 17:36 | 61 | 123.43 |
| 06/17/2026 17:36 | 48 | 123.43 |
| 06/17/2026 17:36 | 100 | 123.43 |
| 06/17/2026 17:36 | 94 | 123.43 |
| 06/17/2026 17:36 | 100 | 123.43 |
| 06/17/2026 17:36 | 43 | 123.44 |
| 06/17/2026 17:36 | 290 | 123.44 |
| 06/17/2026 17:36 | 100 | 123.43 |
| 06/17/2026 17:36 | 21 | 123.43 |
| 06/17/2026 17:36 | 36 | 123.43 |
| 06/17/2026 17:36 | 64 | 123.43 |
| 06/17/2026 17:36 | 36 | 123.43 |
| 06/17/2026 17:36 | 100 | 123.43 |
| 06/17/2026 17:36 | 100 | 123.43 |
| 06/17/2026 17:35 | 1 | 123.42 |
| 06/17/2026 17:35 | 3 | 123.42 |
| 06/17/2026 17:35 | 100 | 123.42 |
| 06/17/2026 17:35 | 100 | 123.43 |
| 06/17/2026 17:35 | 100 | 123.43 |
| 06/17/2026 17:35 | 100 | 123.43 |
| 06/17/2026 17:35 | 100 | 123.43 |
| 06/17/2026 17:35 | 1 | 123.43 |
| 06/17/2026 17:35 | 1 | 123.43 |
| 06/17/2026 17:35 | 100 | 123.43 |
| 06/17/2026 17:35 | 96 | 123.435 |
| 06/17/2026 17:35 | 8 | 123.435 |
| 06/17/2026 17:35 | 62 | 123.44 |
| 06/17/2026 17:35 | 13 | 123.44 |
| 06/17/2026 17:35 | 100 | 123.44 |
| 06/17/2026 17:35 | 98 | 123.44 |
| 06/17/2026 17:35 | 2 | 123.43 |
| 06/17/2026 17:35 | 100 | 123.43 |
| 06/17/2026 17:35 | 1 | 123.43 |
| 06/17/2026 17:35 | 1 | 123.43 |
| 06/17/2026 17:35 | 91 | 123.43 |
| 06/17/2026 17:35 | 9 | 123.43 |
| 06/17/2026 17:35 | 1 | 123.43 |
| 06/17/2026 17:35 | 5 | 123.43 |
| 06/17/2026 17:35 | 1 | 123.43 |
| 06/17/2026 17:35 | 2 | 123.43 |
| 06/17/2026 17:35 | 7 | 123.43 |
| 06/17/2026 17:35 | 3 | 123.43 |
| 06/17/2026 17:35 | 30 | 123.435 |
| 06/17/2026 17:35 | 5 | 123.43 |
| 06/17/2026 17:35 | 100 | 123.43 |
| 06/17/2026 17:35 | 150 | 123.43 |
| 06/17/2026 17:35 | 6 | 123.44 |
| 06/17/2026 17:35 | 3 | 123.44 |
| 06/17/2026 17:35 | 2 | 123.44 |
| 06/17/2026 17:35 | 6 | 123.44 |
| 06/17/2026 17:35 | 2 | 123.44 |
| 06/17/2026 17:35 | 3 | 123.44 |
| 06/17/2026 17:35 | 5 | 123.44 |
| 06/17/2026 17:35 | 2 | 123.44 |
| 06/17/2026 17:35 | 100 | 123.44 |
| 06/17/2026 17:35 | 2 | 123.44 |
| 06/17/2026 17:35 | 4 | 123.44 |
| 06/17/2026 17:35 | 2 | 123.44 |
| 06/17/2026 17:35 | 2 | 123.44 |
| 06/17/2026 17:35 | 5 | 123.44 |
| 06/17/2026 17:35 | 5 | 123.44 |
| 06/17/2026 17:35 | 2 | 123.44 |
| 06/17/2026 17:35 | 6 | 123.44 |
| 06/17/2026 17:35 | 11 | 123.44 |
| 06/17/2026 17:35 | 5 | 123.44 |
| 06/17/2026 17:35 | 100 | 123.44 |
| 06/17/2026 17:35 | 2 | 123.44 |
| 06/17/2026 17:35 | 5 | 123.44 |
| 06/17/2026 17:35 | 2 | 123.44 |
| 06/17/2026 17:35 | 2 | 123.44 |
| 06/17/2026 17:35 | 100 | 123.44 |
| 06/17/2026 17:35 | 4 | 123.44 |
| 06/17/2026 17:35 | 1 | 123.44 |
| 06/17/2026 17:35 | 2 | 123.44 |
| 06/17/2026 17:35 | 100 | 123.44 |
| 06/17/2026 17:35 | 1 | 123.44 |
| 06/17/2026 17:35 | 2 | 123.44 |
| 06/17/2026 17:35 | 2 | 123.44 |
| 06/17/2026 17:35 | 200 | 123.44 |
| 06/17/2026 17:35 | 1 | 123.44 |
| 06/17/2026 17:35 | 1 | 123.44 |
| 06/17/2026 17:35 | 1 | 123.44 |
| 06/17/2026 17:35 | 5 | 123.44 |
| 06/17/2026 17:35 | 600 | 123.44 |
| 06/17/2026 17:35 | 500 | 123.44 |
| 06/17/2026 17:35 | 100 | 123.44 |
| 06/17/2026 17:35 | 300 | 123.44 |
| 06/17/2026 17:35 | 1 | 123.44 |
| 06/17/2026 17:35 | 152 | 123.44 |
| 06/17/2026 17:34 | 100 | 123.45 |
| 06/17/2026 17:34 | 3 | 123.45 |
| 06/17/2026 17:34 | 5 | 123.45 |
| 06/17/2026 17:34 | 95 | 123.45 |
| 06/17/2026 17:34 | 10 | 123.45 |
| 06/17/2026 17:34 | 20 | 123.45 |
| 06/17/2026 17:34 | 100 | 123.45 |
| 06/17/2026 17:34 | 600 | 123.45 |
| 06/17/2026 17:34 | 100 | 123.45 |
| 06/17/2026 17:33 | 8 | 123.45 |
| 06/17/2026 17:33 | 92 | 123.45 |
| 06/17/2026 17:33 | 100 | 123.45 |
| 06/17/2026 17:33 | 100 | 123.45 |
| 06/17/2026 17:33 | 10 | 123.45 |
| 06/17/2026 17:33 | 100 | 123.45 |
| 06/17/2026 17:33 | 100 | 123.45 |
| 06/17/2026 17:33 | 70 | 123.45 |
| 06/17/2026 17:33 | 30 | 123.45 |
| 06/17/2026 17:33 | 100 | 123.45 |
| 06/17/2026 17:33 | 100 | 123.44 |
| 06/17/2026 17:33 | 100 | 123.45 |
| 06/17/2026 17:33 | 100 | 123.45 |
| 06/17/2026 17:33 | 48 | 123.45 |
| 06/17/2026 17:33 | 100 | 123.45 |
| 06/17/2026 17:33 | 48 | 123.44 |
| 06/17/2026 17:33 | 52 | 123.44 |
| 06/17/2026 17:33 | 76 | 123.44 |
| 06/17/2026 17:32 | 10 | 123.45 |
| 06/17/2026 17:32 | 100 | 123.45 |
| 06/17/2026 17:32 | 10 | 123.45 |
| 06/17/2026 17:32 | 10 | 123.45 |
| 06/17/2026 17:32 | 300 | 123.45 |
| 06/17/2026 17:32 | 200 | 123.45 |
| 06/17/2026 17:32 | 500 | 123.45 |
| 06/17/2026 17:32 | 10 | 123.45 |
| 06/17/2026 17:32 | 100 | 123.45 |
| 06/17/2026 17:32 | 100 | 123.45 |
| 06/17/2026 17:32 | 100 | 123.45 |
| 06/17/2026 17:32 | 600 | 123.46 |
| 06/17/2026 17:32 | 15 | 123.46 |
| 06/17/2026 17:32 | 10 | 123.46 |
| 06/17/2026 17:32 | 100 | 123.46 |
| 06/17/2026 17:32 | 100 | 123.45 |
| 06/17/2026 17:32 | 22 | 123.44 |
| 06/17/2026 17:32 | 5 | 123.45 |
| 06/17/2026 17:32 | 3 | 123.45 |
| 06/17/2026 17:32 | 200 | 123.45 |
| 06/17/2026 17:32 | 100 | 123.45 |
| 06/17/2026 17:32 | 500 | 123.45 |
| 06/17/2026 17:32 | 600 | 123.45 |
| 06/17/2026 17:32 | 1 | 123.45 |
| 06/17/2026 17:32 | 30 | 123.45 |
| 06/17/2026 17:32 | 36 | 123.45 |
| 06/17/2026 17:32 | 64 | 123.45 |
| 06/17/2026 17:32 | 2 | 123.45 |
| 06/17/2026 17:32 | 3 | 123.45 |
| 06/17/2026 17:32 | 5 | 123.45 |
| 06/17/2026 17:32 | 2 | 123.45 |
| 06/17/2026 17:32 | 5 | 123.45 |
| 06/17/2026 17:32 | 12 | 123.45 |
| 06/17/2026 17:32 | 3 | 123.45 |
| 06/17/2026 17:32 | 4 | 123.45 |
| 06/17/2026 17:32 | 9 | 123.46 |
| 06/17/2026 17:32 | 100 | 123.46 |
| 06/17/2026 17:32 | 2 | 123.46 |
| 06/17/2026 17:32 | 2 | 123.46 |
| 06/17/2026 17:32 | 5 | 123.46 |
| 06/17/2026 17:32 | 2 | 123.46 |
| 06/17/2026 17:32 | 2 | 123.46 |
| 06/17/2026 17:32 | 1 | 123.46 |
| 06/17/2026 17:32 | 6 | 123.46 |
| 06/17/2026 17:32 | 2 | 123.46 |
| 06/17/2026 17:32 | 2 | 123.46 |
| 06/17/2026 17:32 | 1 | 123.46 |
| 06/17/2026 17:32 | 10 | 123.46 |
| 06/17/2026 17:32 | 1 | 123.46 |
| 06/17/2026 17:32 | 9 | 123.46 |
| 06/17/2026 17:31 | 96 | 123.45 |
| 06/17/2026 17:31 | 2 | 123.45 |
| 06/17/2026 17:31 | 2 | 123.45 |
| 06/17/2026 17:31 | 10 | 123.46 |
| 06/17/2026 17:31 | 10 | 123.46 |
| 06/17/2026 17:31 | 6 | 123.46 |
| 06/17/2026 17:31 | 4 | 123.46 |
| 06/17/2026 17:31 | 1 | 123.46 |
| 06/17/2026 17:31 | 100 | 123.46 |
| 06/17/2026 17:31 | 1 | 123.46 |
| 06/17/2026 17:30 | 12 | 123.46 |
| 06/17/2026 17:30 | 10 | 123.46 |
| 06/17/2026 17:30 | 1 | 123.46 |
| 06/17/2026 17:30 | 95 | 123.46 |
| 06/17/2026 17:30 | 17 | 123.46 |
| 06/17/2026 17:30 | 10 | 123.46 |
| 06/17/2026 17:30 | 100 | 123.46 |
| 06/17/2026 17:30 | 10 | 123.46 |
| 06/17/2026 17:30 | 4 | 123.46 |
| 06/17/2026 17:30 | 100 | 123.46 |
| 06/17/2026 17:30 | 5 | 123.46 |
| 06/17/2026 17:30 | 8 | 123.46 |
| 06/17/2026 17:30 | 100 | 123.46 |
| 06/17/2026 17:30 | 1 | 123.46 |
| 06/17/2026 17:30 | 3 | 123.46 |
| 06/17/2026 17:30 | 2 | 123.46 |
| 06/17/2026 17:30 | 5 | 123.46 |
| 06/17/2026 17:30 | 2 | 123.46 |
| 06/17/2026 17:30 | 2 | 123.46 |
| 06/17/2026 17:30 | 5 | 123.46 |
| 06/17/2026 17:30 | 14 | 123.46 |
| 06/17/2026 17:30 | 86 | 123.46 |
| 06/17/2026 17:30 | 2 | 123.46 |
| 06/17/2026 17:30 | 2 | 123.46 |
| 06/17/2026 17:30 | 4 | 123.46 |
| 06/17/2026 17:30 | 1 | 123.46 |
| 06/17/2026 17:30 | 5 | 123.46 |
| 06/17/2026 17:29 | 10 | 123.46 |
| 06/17/2026 17:29 | 10 | 123.46 |
| 06/17/2026 17:29 | 6 | 123.46 |
| 06/17/2026 17:29 | 2 | 123.46 |
| 06/17/2026 17:29 | 10 | 123.46 |
| 06/17/2026 17:29 | 40 | 123.46 |
| 06/17/2026 17:29 | 100 | 123.46 |
| 06/17/2026 17:29 | 5 | 123.46 |
| 06/17/2026 17:29 | 100 | 123.46 |
| 06/17/2026 17:29 | 100 | 123.46 |
| 06/17/2026 17:29 | 1 | 123.46 |
| 06/17/2026 17:29 | 2 | 123.46 |
| 06/17/2026 17:29 | 1 | 123.46 |
| 06/17/2026 17:29 | 6 | 123.46 |
| 06/17/2026 17:29 | 2 | 123.46 |
| 06/17/2026 17:29 | 4 | 123.46 |
| 06/17/2026 17:29 | 17 | 123.46 |
| 06/17/2026 17:29 | 21 | 123.46 |
| 06/17/2026 17:29 | 43 | 123.46 |
| 06/17/2026 17:29 | 6 | 123.46 |
| 06/17/2026 17:28 | 200 | 123.465 |
| 06/17/2026 17:28 | 200 | 123.46 |
| 06/17/2026 17:28 | 157 | 123.46 |
| 06/17/2026 17:27 | 443 | 123.46 |
| 06/17/2026 17:27 | 100 | 123.46 |
| 06/17/2026 17:27 | 18 | 123.455 |
| 06/17/2026 17:27 | 1 | 123.45 |
| 06/17/2026 17:26 | 63 | 123.46 |
| 06/17/2026 17:26 | 100 | 123.45 |
| 06/17/2026 17:26 | 10 | 123.45 |
| 06/17/2026 17:26 | 100 | 123.45 |
| 06/17/2026 17:26 | 100 | 123.45 |
| 06/17/2026 17:26 | 5 | 123.45 |
| 06/17/2026 17:26 | 5 | 123.45 |
| 06/17/2026 17:26 | 5 | 123.45 |
| 06/17/2026 17:26 | 5 | 123.45 |
| 06/17/2026 17:26 | 5 | 123.45 |
| 06/17/2026 17:26 | 5 | 123.45 |
| 06/17/2026 17:26 | 10 | 123.45 |
| 06/17/2026 17:26 | 100 | 123.45 |
| 06/17/2026 17:26 | 600 | 123.45 |
| 06/17/2026 17:26 | 400 | 123.45 |
| 06/17/2026 17:26 | 500 | 123.45 |
| 06/17/2026 17:26 | 1 | 123.45 |
| 06/17/2026 17:26 | 86 | 123.46 |
| 06/17/2026 17:26 | 14 | 123.46 |
| 06/17/2026 17:26 | 3 | 123.46 |
| 06/17/2026 17:26 | 1 | 123.46 |
| 06/17/2026 17:26 | 1 | 123.46 |
| 06/17/2026 17:26 | 200 | 123.46 |
| 06/17/2026 17:26 | 1 | 123.46 |
| 06/17/2026 17:26 | 100 | 123.46 |
| 06/17/2026 17:26 | 100 | 123.46 |
| 06/17/2026 17:26 | 6 | 123.46 |
| 06/17/2026 17:26 | 3 | 123.46 |
| 06/17/2026 17:26 | 2 | 123.46 |
| 06/17/2026 17:26 | 5 | 123.46 |
| 06/17/2026 17:26 | 2 | 123.46 |
| 06/17/2026 17:26 | 3 | 123.46 |
| 06/17/2026 17:26 | 600 | 123.46 |
| 06/17/2026 17:26 | 5 | 123.46 |
| 06/17/2026 17:26 | 2 | 123.46 |
| 06/17/2026 17:26 | 2 | 123.46 |
| 06/17/2026 17:26 | 5 | 123.46 |
| 06/17/2026 17:26 | 2 | 123.46 |
| 06/17/2026 17:26 | 2 | 123.46 |
| 06/17/2026 17:26 | 200 | 123.46 |
| 06/17/2026 17:26 | 100 | 123.46 |
| 06/17/2026 17:26 | 100 | 123.46 |
| 06/17/2026 17:26 | 28 | 123.465 |
| 06/17/2026 17:25 | 24 | 123.465 |
| 06/17/2026 17:25 | 10 | 123.465 |
| 06/17/2026 17:25 | 10 | 123.465 |
| 06/17/2026 17:25 | 100 | 123.47 |
| 06/17/2026 17:25 | 100 | 123.47 |
| 06/17/2026 17:25 | 5 | 123.47 |
| 06/17/2026 17:25 | 3 | 123.47 |
| 06/17/2026 17:25 | 3 | 123.47 |
| 06/17/2026 17:25 | 2 | 123.47 |
| 06/17/2026 17:25 | 6 | 123.47 |
| 06/17/2026 17:25 | 5 | 123.47 |
| 06/17/2026 17:25 | 2 | 123.47 |
| 06/17/2026 17:25 | 27 | 123.47 |
| 06/17/2026 17:25 | 10 | 123.47 |
| 06/17/2026 17:25 | 2 | 123.47 |
| 06/17/2026 17:25 | 5 | 123.47 |
| 06/17/2026 17:25 | 2 | 123.47 |
| 06/17/2026 17:25 | 3 | 123.47 |
| 06/17/2026 17:25 | 5 | 123.47 |
| 06/17/2026 17:25 | 2 | 123.47 |
| 06/17/2026 17:25 | 10 | 123.47 |
| 06/17/2026 17:25 | 1 | 123.47 |
| 06/17/2026 17:25 | 27 | 123.47 |
| 06/17/2026 17:25 | 11 | 123.47 |
| 06/17/2026 17:24 | 200 | 123.47 |
| 06/17/2026 17:24 | 12 | 123.47 |
| 06/17/2026 17:24 | 10 | 123.47 |
| 06/17/2026 17:24 | 12 | 123.47 |
| 06/17/2026 17:24 | 100 | 123.47 |
| 06/17/2026 17:24 | 10 | 123.47 |
| 06/17/2026 17:24 | 100 | 123.47 |
| 06/17/2026 17:24 | 10 | 123.47 |
| 06/17/2026 17:23 | 6 | 123.47 |
| 06/17/2026 17:23 | 4 | 123.47 |
| 06/17/2026 17:23 | 9 | 123.47 |
| 06/17/2026 17:23 | 200 | 123.47 |
| 06/17/2026 17:23 | 100 | 123.47 |
| 06/17/2026 17:23 | 2 | 123.47 |
| 06/17/2026 17:23 | 3 | 123.47 |
| 06/17/2026 17:23 | 7 | 123.47 |
| 06/17/2026 17:23 | 10 | 123.47 |
| 06/17/2026 17:23 | 1 | 123.47 |
| 06/17/2026 17:23 | 2 | 123.47 |
| 06/17/2026 17:23 | 200 | 123.47 |
| 06/17/2026 17:23 | 1 | 123.47 |
| 06/17/2026 17:23 | 3 | 123.47 |
| 06/17/2026 17:23 | 3 | 123.47 |
| 06/17/2026 17:23 | 6 | 123.47 |
| 06/17/2026 17:23 | 1 | 123.47 |
| 06/17/2026 17:23 | 2 | 123.47 |
| 06/17/2026 17:23 | 3 | 123.47 |
| 06/17/2026 17:23 | 6 | 123.47 |
| 06/17/2026 17:23 | 3 | 123.47 |
| 06/17/2026 17:23 | 2 | 123.47 |
| 06/17/2026 17:23 | 1 | 123.47 |
| 06/17/2026 17:23 | 1 | 123.47 |
| 06/17/2026 17:23 | 1 | 123.47 |
| 06/17/2026 17:23 | 100 | 123.48 |
| 06/17/2026 17:23 | 246 | 123.48 |
| 06/17/2026 17:23 | 135 | 123.48 |
| 06/17/2026 17:23 | 200 | 123.48 |
| 06/17/2026 17:23 | 100 | 123.48 |
| 06/17/2026 17:23 | 300 | 123.48 |
| 06/17/2026 17:23 | 100 | 123.48 |
| 06/17/2026 17:23 | 100 | 123.48 |
| 06/17/2026 17:23 | 600 | 123.48 |
| 06/17/2026 17:23 | 100 | 123.48 |
| 06/17/2026 17:22 | 10 | 123.47 |
| 06/17/2026 17:22 | 100 | 123.47 |
| 06/17/2026 17:22 | 4 | 123.46 |
| 06/17/2026 17:22 | 10 | 123.46 |
| 06/17/2026 17:22 | 100 | 123.46 |
| 06/17/2026 17:22 | 2 | 123.46 |
| 06/17/2026 17:22 | 5 | 123.46 |
| 06/17/2026 17:22 | 1 | 123.46 |
| 06/17/2026 17:22 | 1 | 123.46 |
| 06/17/2026 17:22 | 1 | 123.46 |
| 06/17/2026 17:22 | 1 | 123.46 |
| 06/17/2026 17:22 | 5 | 123.46 |
| 06/17/2026 17:22 | 5 | 123.46 |
| 06/17/2026 17:22 | 2 | 123.46 |
| 06/17/2026 17:22 | 1 | 123.46 |
| 06/17/2026 17:22 | 1 | 123.46 |
| 06/17/2026 17:22 | 3 | 123.46 |
| 06/17/2026 17:22 | 2 | 123.46 |
| 06/17/2026 17:22 | 7 | 123.46 |
| 06/17/2026 17:22 | 3 | 123.46 |
| 06/17/2026 17:22 | 1 | 123.46 |
| 06/17/2026 17:22 | 36 | 123.46 |
| 06/17/2026 17:22 | 13 | 123.465 |
| 06/17/2026 17:22 | 1 | 123.47 |
| 06/17/2026 17:22 | 7 | 123.47 |
| 06/17/2026 17:22 | 3 | 123.47 |
| 06/17/2026 17:22 | 3 | 123.47 |
| 06/17/2026 17:22 | 6 | 123.47 |
| 06/17/2026 17:22 | 3 | 123.47 |
| 06/17/2026 17:22 | 200 | 123.47 |
| 06/17/2026 17:22 | 1 | 123.47 |
| 06/17/2026 17:22 | 14 | 123.47 |
| 06/17/2026 17:22 | 100 | 123.47 |
| 06/17/2026 17:22 | 1 | 123.47 |
| 06/17/2026 17:22 | 15 | 123.47 |
| 06/17/2026 17:22 | 31 | 123.47 |
| 06/17/2026 17:22 | 12 | 123.47 |
| 06/17/2026 17:21 | 35 | 123.47 |
| 06/17/2026 17:21 | 1 | 123.47 |
| 06/17/2026 17:21 | 10 | 123.47 |
| 06/17/2026 17:21 | 10 | 123.47 |
| 06/17/2026 17:21 | 9 | 123.47 |
| 06/17/2026 17:20 | 1 | 123.47 |
| 06/17/2026 17:20 | 1 | 123.47 |
| 06/17/2026 17:20 | 5 | 123.47 |
| 06/17/2026 17:20 | 1 | 123.47 |
| 06/17/2026 17:20 | 7 | 123.47 |
| 06/17/2026 17:20 | 2 | 123.47 |
| 06/17/2026 17:20 | 2 | 123.47 |
| 06/17/2026 17:20 | 6 | 123.47 |
| 06/17/2026 17:20 | 42 | 123.47 |
| 06/17/2026 17:20 | 3 | 123.47 |
| 06/17/2026 17:20 | 17 | 123.47 |
| 06/17/2026 17:20 | 6 | 123.47 |
| 06/17/2026 17:20 | 100 | 123.47 |
| 06/17/2026 17:20 | 100 | 123.47 |
| 06/17/2026 17:20 | 100 | 123.47 |
| 06/17/2026 17:20 | 6 | 123.47 |
| 06/17/2026 17:20 | 2 | 123.47 |
| 06/17/2026 17:20 | 100 | 123.47 |
| 06/17/2026 17:20 | 100 | 123.47 |
| 06/17/2026 17:20 | 9 | 123.47 |
| 06/17/2026 17:20 | 1 | 123.47 |
| 06/17/2026 17:19 | 4 | 123.47 |
| 06/17/2026 17:19 | 2 | 123.47 |
| 06/17/2026 17:19 | 1 | 123.47 |
| 06/17/2026 17:19 | 2 | 123.47 |
| 06/17/2026 17:19 | 2 | 123.47 |
| 06/17/2026 17:19 | 5 | 123.47 |
| 06/17/2026 17:19 | 1 | 123.47 |
| 06/17/2026 17:19 | 8 | 123.47 |
| 06/17/2026 17:19 | 4 | 123.47 |
| 06/17/2026 17:19 | 1 | 123.47 |
| 06/17/2026 17:19 | 3 | 123.47 |
| 06/17/2026 17:19 | 12 | 123.47 |
| 06/17/2026 17:19 | 64 | 123.46 |
| 06/17/2026 17:19 | 1 | 123.47 |
| 06/17/2026 17:19 | 1 | 123.47 |
| 06/17/2026 17:19 | 1 | 123.47 |
| 06/17/2026 17:19 | 33 | 123.47 |
| 06/17/2026 17:18 | 2 | 123.47 |
| 06/17/2026 17:18 | 6 | 123.47 |
| 06/17/2026 17:18 | 1 | 123.47 |
| 06/17/2026 17:18 | 1 | 123.47 |
| 06/17/2026 17:18 | 50 | 123.47 |
| 06/17/2026 17:18 | 50 | 123.47 |
| 06/17/2026 17:18 | 50 | 123.47 |
| 06/17/2026 17:18 | 9 | 123.47 |
| 06/17/2026 17:18 | 1 | 123.47 |
| 06/17/2026 17:18 | 1 | 123.47 |
| 06/17/2026 17:18 | 1 | 123.47 |
| 06/17/2026 17:18 | 1 | 123.47 |
| 06/17/2026 17:18 | 39 | 123.47 |
| 06/17/2026 17:18 | 1 | 123.47 |
| 06/17/2026 17:18 | 1 | 123.47 |
| 06/17/2026 17:18 | 1 | 123.47 |
| 06/17/2026 17:17 | 1 | 123.47 |
| 06/17/2026 17:17 | 1 | 123.47 |
| 06/17/2026 17:17 | 4 | 123.47 |
| 06/17/2026 17:17 | 46 | 123.47 |
| 06/17/2026 17:17 | 100 | 123.46 |
| 06/17/2026 17:17 | 11 | 123.46 |
| 06/17/2026 17:17 | 2 | 123.46 |
| 06/17/2026 17:17 | 1 | 123.46 |
| 06/17/2026 17:17 | 1 | 123.46 |
| 06/17/2026 17:17 | 40 | 123.46 |
| 06/17/2026 17:17 | 1 | 123.46 |
| 06/17/2026 17:17 | 100 | 123.46 |
| 06/17/2026 17:17 | 100 | 123.46 |
| 06/17/2026 17:17 | 100 | 123.46 |
| 06/17/2026 17:17 | 1 | 123.46 |
| 06/17/2026 17:17 | 11 | 123.46 |
| 06/17/2026 17:17 | 22 | 123.46 |
| 06/17/2026 17:17 | 200 | 123.46 |
| 06/17/2026 17:17 | 100 | 123.46 |
| 06/17/2026 17:17 | 13 | 123.46 |
| 06/17/2026 17:17 | 100 | 123.46 |
| 06/17/2026 17:17 | 4 | 123.47 |
| 06/17/2026 17:17 | 2 | 123.47 |
| 06/17/2026 17:17 | 2 | 123.47 |
| 06/17/2026 17:17 | 4 | 123.47 |
| 06/17/2026 17:17 | 2 | 123.47 |
| 06/17/2026 17:17 | 5 | 123.47 |
| 06/17/2026 17:17 | 25 | 123.47 |
| 06/17/2026 17:17 | 2 | 123.47 |
| 06/17/2026 17:17 | 10 | 123.47 |
| 06/17/2026 17:16 | 6 | 123.47 |
| 06/17/2026 17:16 | 1 | 123.465 |
| 06/17/2026 17:16 | 3 | 123.465 |
| 06/17/2026 17:16 | 1 | 123.47 |
| 06/17/2026 17:16 | 5 | 123.47 |
| 06/17/2026 17:16 | 4 | 123.47 |
| 06/17/2026 17:16 | 6 | 123.47 |
| 06/17/2026 17:16 | 11 | 123.47 |
| 06/17/2026 17:16 | 4 | 123.47 |
| 06/17/2026 17:15 | 1 | 123.47 |
| 06/17/2026 17:15 | 1 | 123.47 |
| 06/17/2026 17:15 | 2 | 123.47 |
| 06/17/2026 17:15 | 1 | 123.47 |
| 06/17/2026 17:15 | 5 | 123.47 |
| 06/17/2026 17:15 | 1 | 123.47 |
| 06/17/2026 17:15 | 2 | 123.47 |
| 06/17/2026 17:15 | 30 | 123.47 |
| 06/17/2026 17:15 | 1 | 123.47 |
| 06/17/2026 17:15 | 4 | 123.47 |
| 06/17/2026 17:15 | 1 | 123.47 |
| 06/17/2026 17:15 | 100 | 123.47 |
| 06/17/2026 17:15 | 100 | 123.47 |
| 06/17/2026 17:15 | 100 | 123.47 |
| 06/17/2026 17:15 | 390 | 123.47 |
| 06/17/2026 17:15 | 3 | 123.47 |
| 06/17/2026 17:15 | 5 | 123.47 |
| 06/17/2026 17:15 | 1 | 123.47 |
| 06/17/2026 17:15 | 300 | 123.47 |
| 06/17/2026 17:15 | 1 | 123.47 |
| 06/17/2026 17:15 | 13 | 123.47 |
| 06/17/2026 17:15 | 12 | 123.47 |
| 06/17/2026 17:15 | 28 | 123.47 |
| 06/17/2026 17:15 | 25 | 123.47 |
| 06/17/2026 17:15 | 10 | 123.47 |
| 06/17/2026 17:15 | 13 | 123.47 |
| 06/17/2026 17:14 | 44 | 123.47 |
| 06/17/2026 17:14 | 16 | 123.47 |
| 06/17/2026 17:14 | 16 | 123.47 |
| 06/17/2026 17:14 | 79 | 123.47 |
| 06/17/2026 17:14 | 100 | 123.47 |
| 06/17/2026 17:14 | 100 | 123.46 |
| 06/17/2026 17:14 | 837 | 123.46 |
| 06/17/2026 17:14 | 100 | 123.46 |
| 06/17/2026 17:14 | 100 | 123.46 |
| 06/17/2026 17:14 | 6 | 123.46 |
| 06/17/2026 17:14 | 94 | 123.46 |
| 06/17/2026 17:14 | 174 | 123.46 |
| 06/17/2026 17:14 | 47 | 123.46 |
| 06/17/2026 17:14 | 53 | 123.46 |
| 06/17/2026 17:14 | 100 | 123.46 |
| 06/17/2026 17:14 | 100 | 123.46 |
| 06/17/2026 17:14 | 3 | 123.46 |
| 06/17/2026 17:14 | 81 | 123.47 |
| 06/17/2026 17:14 | 219 | 123.47 |
| 06/17/2026 17:14 | 11 | 123.47 |
| 06/17/2026 17:14 | 100 | 123.47 |
| 06/17/2026 17:14 | 400 | 123.46 |
| 06/17/2026 17:14 | 100 | 123.46 |
| 06/17/2026 17:14 | 100 | 123.46 |
| 06/17/2026 17:14 | 5 | 123.46 |
| 06/17/2026 17:14 | 10 | 123.46 |
| 06/17/2026 17:14 | 10 | 123.46 |
| 06/17/2026 17:14 | 100 | 123.46 |
| 06/17/2026 17:14 | 60 | 123.46 |
| 06/17/2026 17:14 | 40 | 123.46 |
| 06/17/2026 17:14 | 100 | 123.46 |
| 06/17/2026 17:14 | 100 | 123.46 |
| 06/17/2026 17:14 | 200 | 123.455 |
| 06/17/2026 17:14 | 1 | 123.46 |
| 06/17/2026 17:14 | 10 | 123.46 |
| 06/17/2026 17:14 | 100 | 123.46 |
| 06/17/2026 17:14 | 10 | 123.46 |
| 06/17/2026 17:14 | 100 | 123.46 |
| 06/17/2026 17:14 | 100 | 123.46 |
| 06/17/2026 17:14 | 10 | 123.46 |
| 06/17/2026 17:14 | 6 | 123.46 |
| 06/17/2026 17:14 | 100 | 123.46 |
| 06/17/2026 17:14 | 10 | 123.46 |
| 06/17/2026 17:14 | 100 | 123.46 |
| 06/17/2026 17:14 | 45 | 123.46 |
| 06/17/2026 17:14 | 55 | 123.46 |
| 06/17/2026 17:13 | 2 | 123.45 |
| 06/17/2026 17:13 | 45 | 123.46 |
| 06/17/2026 17:13 | 10 | 123.46 |
| 06/17/2026 17:13 | 10 | 123.46 |
| 06/17/2026 17:13 | 1 | 123.46 |
| 06/17/2026 17:13 | 10 | 123.46 |
| 06/17/2026 17:13 | 100 | 123.46 |
| 06/17/2026 17:13 | 1 | 123.46 |
| 06/17/2026 17:13 | 10 | 123.46 |
| 06/17/2026 17:13 | 1 | 123.46 |
| 06/17/2026 17:13 | 10 | 123.46 |
| 06/17/2026 17:13 | 100 | 123.46 |
| 06/17/2026 17:13 | 10 | 123.46 |
| 06/17/2026 17:13 | 1 | 123.46 |
| 06/17/2026 17:13 | 10 | 123.46 |
| 06/17/2026 17:13 | 100 | 123.46 |
| 06/17/2026 17:13 | 1 | 123.46 |
| 06/17/2026 17:13 | 10 | 123.46 |
| 06/17/2026 17:13 | 100 | 123.46 |
| 06/17/2026 17:13 | 1 | 123.46 |
| 06/17/2026 17:13 | 10 | 123.46 |
| 06/17/2026 17:13 | 100 | 123.46 |
| 06/17/2026 17:13 | 10 | 123.46 |
| 06/17/2026 17:13 | 1 | 123.46 |
| 06/17/2026 17:13 | 100 | 123.46 |
| 06/17/2026 17:13 | 10 | 123.46 |
| 06/17/2026 17:13 | 68 | 123.46 |
| 06/17/2026 17:13 | 100 | 123.46 |
| 06/17/2026 17:13 | 32 | 123.46 |
| 06/17/2026 17:13 | 68 | 123.46 |
| 06/17/2026 17:12 | 51 | 123.46 |
| 06/17/2026 17:12 | 169 | 123.46 |
| 06/17/2026 17:12 | 156 | 123.46 |
| 06/17/2026 17:12 | 175 | 123.46 |
| 06/17/2026 17:12 | 100 | 123.46 |
| 06/17/2026 17:12 | 100 | 123.46 |
| 06/17/2026 17:12 | 100 | 123.46 |
| 06/17/2026 17:11 | 10 | 123.45 |
| 06/17/2026 17:11 | 100 | 123.45 |
| 06/17/2026 17:11 | 76 | 123.45 |
| 06/17/2026 17:11 | 24 | 123.45 |
| 06/17/2026 17:11 | 2 | 123.45 |
| 06/17/2026 17:11 | 5 | 123.45 |
| 06/17/2026 17:11 | 2 | 123.45 |
| 06/17/2026 17:11 | 1 | 123.45 |
| 06/17/2026 17:11 | 100 | 123.45 |
| 06/17/2026 17:11 | 500 | 123.45 |
| 06/17/2026 17:11 | 2 | 123.45 |
| 06/17/2026 17:11 | 4 | 123.45 |
| 06/17/2026 17:11 | 2 | 123.45 |
| 06/17/2026 17:11 | 100 | 123.45 |
| 06/17/2026 17:11 | 2 | 123.45 |
| 06/17/2026 17:11 | 5 | 123.45 |
| 06/17/2026 17:11 | 2 | 123.45 |
| 06/17/2026 17:11 | 67 | 123.45 |
| 06/17/2026 17:11 | 2 | 123.45 |
| 06/17/2026 17:11 | 4 | 123.45 |
| 06/17/2026 17:11 | 3 | 123.45 |
| 06/17/2026 17:11 | 2 | 123.45 |
| 06/17/2026 17:11 | 9 | 123.45 |
| 06/17/2026 17:11 | 3 | 123.45 |
| 06/17/2026 17:11 | 2 | 123.45 |
| 06/17/2026 17:11 | 2 | 123.45 |
| 06/17/2026 17:11 | 5 | 123.45 |
| 06/17/2026 17:11 | 1 | 123.45 |
| 06/17/2026 17:11 | 82 | 123.46 |
| 06/17/2026 17:11 | 100 | 123.46 |
| 06/17/2026 17:11 | 100 | 123.46 |
| 06/17/2026 17:10 | 1 | 123.45 |
| 06/17/2026 17:10 | 2 | 123.45 |
| 06/17/2026 17:10 | 4 | 123.45 |
| 06/17/2026 17:10 | 100 | 123.45 |
| 06/17/2026 17:10 | 2 | 123.45 |
| 06/17/2026 17:10 | 10 | 123.45 |
| 06/17/2026 17:10 | 18 | 123.45 |
| 06/17/2026 17:10 | 36 | 123.45 |
| 06/17/2026 17:10 | 14 | 123.45 |
| 06/17/2026 17:10 | 36 | 123.45 |
| 06/17/2026 17:10 | 64 | 123.45 |
| 06/17/2026 17:10 | 100 | 123.45 |
| 06/17/2026 17:10 | 74 | 123.45 |
| 06/17/2026 17:10 | 10 | 123.46 |
| 06/17/2026 17:10 | 10 | 123.46 |
| 06/17/2026 17:10 | 100 | 123.46 |
| 06/17/2026 17:10 | 100 | 123.46 |
| 06/17/2026 17:10 | 100 | 123.46 |
| 06/17/2026 17:10 | 13 | 123.46 |
| 06/17/2026 17:10 | 10 | 123.455 |
| 06/17/2026 17:10 | 26 | 123.45 |
| 06/17/2026 17:10 | 74 | 123.45 |
| 06/17/2026 17:10 | 3 | 123.46 |
| 06/17/2026 17:10 | 100 | 123.46 |
| 06/17/2026 17:10 | 100 | 123.45 |
| 06/17/2026 17:10 | 100 | 123.45 |
| 06/17/2026 17:10 | 87 | 123.45 |
| 06/17/2026 17:10 | 13 | 123.45 |
| 06/17/2026 17:10 | 87 | 123.45 |
| 06/17/2026 17:10 | 3 | 123.45 |
| 06/17/2026 17:10 | 1 | 123.45 |
| 06/17/2026 17:10 | 5 | 123.45 |
| 06/17/2026 17:10 | 5 | 123.45 |
| 06/17/2026 17:10 | 100 | 123.45 |
| 06/17/2026 17:10 | 10 | 123.45 |
| 06/17/2026 17:10 | 39 | 123.45 |
| 06/17/2026 17:10 | 100 | 123.45 |
| 06/17/2026 17:08 | 1 | 123.44 |
| 06/17/2026 17:08 | 1 | 123.44 |
| 06/17/2026 17:08 | 1 | 123.44 |
| 06/17/2026 17:08 | 100 | 123.44 |
| 06/17/2026 17:08 | 100 | 123.44 |
| 06/17/2026 17:08 | 100 | 123.44 |
| 06/17/2026 17:08 | 4 | 123.44 |
| 06/17/2026 17:08 | 8 | 123.44 |
| 06/17/2026 17:08 | 400 | 123.44 |
| 06/17/2026 17:08 | 5 | 123.44 |
| 06/17/2026 17:08 | 100 | 123.44 |
| 06/17/2026 17:08 | 100 | 123.44 |
| 06/17/2026 17:08 | 200 | 123.44 |
| 06/17/2026 17:08 | 500 | 123.44 |
| 06/17/2026 17:08 | 1 | 123.45 |
| 06/17/2026 17:08 | 1 | 123.45 |
| 06/17/2026 17:08 | 1 | 123.45 |
| 06/17/2026 17:08 | 1 | 123.45 |
| 06/17/2026 17:08 | 1 | 123.45 |
| 06/17/2026 17:08 | 1 | 123.45 |
| 06/17/2026 17:08 | 1 | 123.45 |
| 06/17/2026 17:08 | 1 | 123.45 |
| 06/17/2026 17:08 | 1 | 123.45 |
| 06/17/2026 17:08 | 1 | 123.45 |
| 06/17/2026 17:08 | 1 | 123.45 |
| 06/17/2026 17:08 | 100 | 123.45 |
| 06/17/2026 17:08 | 100 | 123.45 |
| 06/17/2026 17:07 | 100 | 123.45 |
| 06/17/2026 17:07 | 26 | 123.45 |
| 06/17/2026 17:07 | 4 | 123.45 |
| 06/17/2026 17:07 | 100 | 123.45 |
| 06/17/2026 17:07 | 90 | 123.46 |
| 06/17/2026 17:07 | 10 | 123.46 |
| 06/17/2026 17:07 | 100 | 123.46 |
| 06/17/2026 17:07 | 100 | 123.46 |
| 06/17/2026 17:07 | 100 | 123.46 |
| 06/17/2026 17:07 | 100 | 123.46 |
| 06/17/2026 17:07 | 100 | 123.46 |
| 06/17/2026 17:07 | 5 | 123.46 |
| 06/17/2026 17:07 | 2 | 123.46 |
| 06/17/2026 17:07 | 2 | 123.46 |
| 06/17/2026 17:07 | 4 | 123.46 |
| 06/17/2026 17:07 | 3 | 123.46 |
| 06/17/2026 17:07 | 4 | 123.46 |
| 06/17/2026 17:07 | 8 | 123.46 |
| 06/17/2026 17:07 | 1 | 123.46 |
| 06/17/2026 17:07 | 1 | 123.46 |
| 06/17/2026 17:07 | 1 | 123.46 |
| 06/17/2026 17:07 | 100 | 123.46 |
| 06/17/2026 17:07 | 100 | 123.46 |
| 06/17/2026 17:07 | 5 | 123.46 |
| 06/17/2026 17:07 | 18 | 123.46 |
| 06/17/2026 17:07 | 1 | 123.46 |
| 06/17/2026 17:07 | 100 | 123.46 |
| 06/17/2026 17:07 | 94 | 123.46 |
| 06/17/2026 17:07 | 4 | 123.47 |
| 06/17/2026 17:07 | 4 | 123.47 |
| 06/17/2026 17:07 | 10 | 123.47 |
| 06/17/2026 17:07 | 1 | 123.47 |
| 06/17/2026 17:07 | 9 | 123.47 |
| 06/17/2026 17:07 | 4 | 123.47 |
| 06/17/2026 17:07 | 2 | 123.47 |
| 06/17/2026 17:07 | 2 | 123.47 |
| 06/17/2026 17:07 | 4 | 123.47 |
| 06/17/2026 17:07 | 10 | 123.47 |
| 06/17/2026 17:07 | 1 | 123.47 |
| 06/17/2026 17:07 | 100 | 123.47 |
| 06/17/2026 17:07 | 10 | 123.47 |
| 06/17/2026 17:07 | 10 | 123.47 |
| 06/17/2026 17:07 | 100 | 123.48 |
| 06/17/2026 17:07 | 100 | 123.48 |
| 06/17/2026 17:07 | 10 | 123.48 |
| 06/17/2026 17:07 | 400 | 123.48 |
| 06/17/2026 17:07 | 100 | 123.48 |
| 06/17/2026 17:07 | 10 | 123.47 |
| 06/17/2026 17:07 | 1 | 123.47 |
| 06/17/2026 17:07 | 2 | 123.47 |
| 06/17/2026 17:07 | 1 | 123.47 |
| 06/17/2026 17:07 | 4 | 123.47 |
| 06/17/2026 17:07 | 2 | 123.47 |
| 06/17/2026 17:07 | 2 | 123.47 |
| 06/17/2026 17:07 | 100 | 123.47 |
| 06/17/2026 17:07 | 7 | 123.47 |
| 06/17/2026 17:07 | 4 | 123.47 |
| 06/17/2026 17:07 | 2 | 123.47 |
| 06/17/2026 17:07 | 96 | 123.47 |
| 06/17/2026 17:07 | 2 | 123.47 |
| 06/17/2026 17:07 | 1 | 123.47 |
| 06/17/2026 17:07 | 200 | 123.47 |
| 06/17/2026 17:07 | 7 | 123.47 |
| 06/17/2026 17:07 | 9 | 123.47 |
| 06/17/2026 17:07 | 17 | 123.47 |
| 06/17/2026 17:06 | 100 | 123.47 |
| 06/17/2026 17:06 | 10 | 123.47 |
| 06/17/2026 17:06 | 76 | 123.47 |
| 06/17/2026 17:06 | 24 | 123.47 |
| 06/17/2026 17:06 | 15 | 123.47 |
| 06/17/2026 17:05 | 2 | 123.46 |
| 06/17/2026 17:05 | 1 | 123.47 |
| 06/17/2026 17:05 | 1 | 123.47 |
| 06/17/2026 17:05 | 1 | 123.47 |
| 06/17/2026 17:05 | 1 | 123.47 |
| 06/17/2026 17:05 | 1 | 123.47 |
| 06/17/2026 17:05 | 2 | 123.47 |
| 06/17/2026 17:05 | 4 | 123.47 |
| 06/17/2026 17:05 | 1 | 123.47 |
| 06/17/2026 17:05 | 1 | 123.47 |
| 06/17/2026 17:05 | 1 | 123.47 |
| 06/17/2026 17:05 | 1 | 123.47 |
| 06/17/2026 17:05 | 1 | 123.47 |
| 06/17/2026 17:05 | 1 | 123.47 |
| 06/17/2026 17:05 | 1 | 123.47 |
| 06/17/2026 17:04 | 1 | 123.47 |
| 06/17/2026 17:04 | 1 | 123.47 |
| 06/17/2026 17:04 | 2 | 123.47 |
| 06/17/2026 17:04 | 8 | 123.47 |
| 06/17/2026 17:04 | 3 | 123.47 |
| 06/17/2026 17:04 | 1 | 123.47 |
| 06/17/2026 17:04 | 10 | 123.47 |
| 06/17/2026 17:04 | 1 | 123.47 |
| 06/17/2026 17:04 | 100 | 123.47 |
| 06/17/2026 17:04 | 10 | 123.47 |
| 06/17/2026 17:04 | 100 | 123.47 |
| 06/17/2026 17:04 | 100 | 123.47 |
| 06/17/2026 17:04 | 34 | 123.47 |
| 06/17/2026 17:04 | 66 | 123.47 |
| 06/17/2026 17:04 | 100 | 123.47 |
| 06/17/2026 17:04 | 100 | 123.47 |
| 06/17/2026 17:04 | 10 | 123.47 |
| 06/17/2026 17:04 | 4 | 123.46 |
| 06/17/2026 17:04 | 100 | 123.47 |
| 06/17/2026 17:04 | 100 | 123.47 |
| 06/17/2026 17:04 | 5 | 123.47 |
| 06/17/2026 17:04 | 3 | 123.47 |
| 06/17/2026 17:04 | 1 | 123.47 |
| 06/17/2026 17:04 | 100 | 123.47 |
| 06/17/2026 17:04 | 11 | 123.47 |
| 06/17/2026 17:04 | 5 | 123.47 |
| 06/17/2026 17:04 | 5 | 123.47 |
| 06/17/2026 17:04 | 100 | 123.47 |
| 06/17/2026 17:04 | 2 | 123.47 |
| 06/17/2026 17:04 | 5 | 123.47 |
| 06/17/2026 17:04 | 2 | 123.47 |
| 06/17/2026 17:04 | 15 | 123.47 |
| 06/17/2026 17:04 | 20 | 123.48 |
| 06/17/2026 17:04 | 1 | 123.48 |
| 06/17/2026 17:04 | 5 | 123.48 |
| 06/17/2026 17:04 | 4 | 123.48 |
| 06/17/2026 17:04 | 11 | 123.48 |
| 06/17/2026 17:04 | 100 | 123.48 |
| 06/17/2026 17:04 | 1 | 123.48 |
| 06/17/2026 17:04 | 2 | 123.48 |
| 06/17/2026 17:04 | 2 | 123.48 |
| 06/17/2026 17:04 | 4 | 123.48 |
| 06/17/2026 17:04 | 100 | 123.48 |
| 06/17/2026 17:04 | 2 | 123.48 |
| 06/17/2026 17:04 | 2 | 123.48 |
| 06/17/2026 17:04 | 4 | 123.48 |
| 06/17/2026 17:04 | 3 | 123.48 |
| 06/17/2026 17:04 | 3 | 123.48 |
| 06/17/2026 17:04 | 8 | 123.48 |
| 06/17/2026 17:04 | 100 | 123.48 |
| 06/17/2026 17:04 | 4 | 123.48 |
| 06/17/2026 17:04 | 1 | 123.48 |
| 06/17/2026 17:04 | 600 | 123.48 |
| 06/17/2026 17:04 | 1 | 123.48 |
| 06/17/2026 17:04 | 100 | 123.48 |
| 06/17/2026 17:04 | 13 | 123.48 |
| 06/17/2026 17:04 | 3 | 123.48 |
| 06/17/2026 17:04 | 3 | 123.48 |
| 06/17/2026 17:04 | 76 | 123.485 |
| 06/17/2026 17:04 | 3 | 123.48 |
| 06/17/2026 17:03 | 94 | 123.49 |
| 06/17/2026 17:03 | 1 | 123.49 |
| 06/17/2026 17:03 | 10 | 123.49 |
| 06/17/2026 17:03 | 1 | 123.49 |
| 06/17/2026 17:03 | 66 | 123.49 |
| 06/17/2026 17:03 | 34 | 123.49 |
| 06/17/2026 17:03 | 19 | 123.49 |
| 06/17/2026 17:03 | 10 | 123.49 |
| 06/17/2026 17:03 | 11 | 123.49 |
| 06/17/2026 17:03 | 89 | 123.49 |
| 06/17/2026 17:03 | 82 | 123.50 |
| 06/17/2026 17:03 | 600 | 123.50 |
| 06/17/2026 17:03 | 1 | 123.50 |
| 06/17/2026 17:03 | 600 | 123.49 |
| 06/17/2026 17:03 | 100 | 123.49 |
| 06/17/2026 17:03 | 100 | 123.49 |
| 06/17/2026 17:03 | 70 | 123.49 |
| 06/17/2026 17:02 | 8 | 123.48 |
| 06/17/2026 17:02 | 10 | 123.48 |
| 06/17/2026 17:02 | 67 | 123.48 |
| 06/17/2026 17:02 | 21 | 123.48 |
| 06/17/2026 17:02 | 100 | 123.48 |
| 06/17/2026 17:02 | 100 | 123.48 |
| 06/17/2026 17:02 | 23 | 123.48 |
| 06/17/2026 17:02 | 4 | 123.47 |
| 06/17/2026 17:01 | 1 | 123.48 |
| 06/17/2026 17:01 | 3 | 123.48 |
| 06/17/2026 17:01 | 1 | 123.48 |
| 06/17/2026 17:01 | 100 | 123.48 |
| 06/17/2026 17:01 | 2 | 123.48 |
| 06/17/2026 17:01 | 2 | 123.48 |
| 06/17/2026 17:01 | 2 | 123.48 |
| 06/17/2026 17:01 | 2 | 123.48 |
| 06/17/2026 17:01 | 1 | 123.48 |
| 06/17/2026 17:01 | 100 | 123.48 |
| 06/17/2026 17:01 | 4 | 123.48 |
| 06/17/2026 17:01 | 100 | 123.48 |
| 06/17/2026 17:01 | 5 | 123.48 |
| 06/17/2026 17:01 | 1 | 123.48 |
| 06/17/2026 17:01 | 215 | 123.48 |
| 06/17/2026 17:01 | 30 | 123.49 |
| 06/17/2026 17:01 | 23 | 123.48 |
| 06/17/2026 17:01 | 100 | 123.49 |
| 06/17/2026 17:01 | 100 | 123.49 |
| 06/17/2026 17:01 | 162 | 123.48 |
| 06/17/2026 17:01 | 38 | 123.48 |
| 06/17/2026 17:01 | 6 | 123.485 |
| 06/17/2026 17:00 | 100 | 123.48 |
| 06/17/2026 17:00 | 462 | 123.48 |
| 06/17/2026 17:00 | 24 | 123.48 |
| 06/17/2026 17:00 | 1 | 123.48 |
| 06/17/2026 17:00 | 19 | 123.48 |
| 06/17/2026 17:00 | 4 | 123.49 |
| 06/17/2026 17:00 | 100 | 123.49 |
| 06/17/2026 17:00 | 2 | 123.49 |
| 06/17/2026 17:00 | 2 | 123.49 |
| 06/17/2026 17:00 | 4 | 123.49 |
| 06/17/2026 17:00 | 2 | 123.49 |
| 06/17/2026 17:00 | 2 | 123.49 |
| 06/17/2026 17:00 | 5 | 123.49 |
| 06/17/2026 17:00 | 600 | 123.49 |
| 06/17/2026 17:00 | 1 | 123.49 |
| 06/17/2026 17:00 | 2 | 123.49 |
| 06/17/2026 17:00 | 2 | 123.49 |
| 06/17/2026 17:00 | 1 | 123.49 |
| 06/17/2026 17:00 | 23 | 123.49 |
| 06/17/2026 17:00 | 7 | 123.49 |
| 06/17/2026 17:00 | 6 | 123.495 |
| 06/17/2026 17:00 | 1 | 123.49 |
| 06/17/2026 17:00 | 51 | 123.49 |
| 06/17/2026 17:00 | 171 | 123.49 |
| 06/17/2026 17:00 | 452 | 123.49 |
| 06/17/2026 17:00 | 126 | 123.49 |
| 06/17/2026 17:00 | 100 | 123.49 |
| 06/17/2026 17:00 | 1 | 123.49 |
| 06/17/2026 17:00 | 10 | 123.49 |
| 06/17/2026 17:00 | 7 | 123.49 |
| 06/17/2026 17:00 | 132 | 123.49 |
| 06/17/2026 17:00 | 100 | 123.495 |
| 06/17/2026 17:00 | 5 | 123.50 |
| 06/17/2026 17:00 | 50 | 123.50 |
| 06/17/2026 17:00 | 80 | 123.50 |
| 06/17/2026 17:00 | 300 | 123.50 |
| 06/17/2026 17:00 | 100 | 123.49 |
| 06/17/2026 17:00 | 268 | 123.49 |
| 06/17/2026 17:00 | 9 | 123.49 |
| 06/17/2026 17:00 | 200 | 123.49 |
| 06/17/2026 17:00 | 2 | 123.49 |
| 06/17/2026 17:00 | 1 | 123.49 |
| 06/17/2026 17:00 | 100 | 123.49 |
| 06/17/2026 17:00 | 10 | 123.49 |
| 06/17/2026 17:00 | 100 | 123.49 |
| 06/17/2026 17:00 | 600 | 123.49 |
| 06/17/2026 17:00 | 300 | 123.49 |
| 06/17/2026 16:59 | 81 | 123.47 |
| 06/17/2026 16:59 | 9 | 123.47 |
| 06/17/2026 16:59 | 10 | 123.47 |
| 06/17/2026 16:59 | 22 | 123.48 |
| 06/17/2026 16:59 | 10 | 123.475 |
| 06/17/2026 16:59 | 100 | 123.48 |
| 06/17/2026 16:59 | 100 | 123.48 |
| 06/17/2026 16:59 | 100 | 123.48 |
| 06/17/2026 16:59 | 4 | 123.48 |
| 06/17/2026 16:59 | 100 | 123.47 |
| 06/17/2026 16:59 | 200 | 123.48 |
| 06/17/2026 16:59 | 800 | 123.48 |
| 06/17/2026 16:59 | 6 | 123.48 |
| 06/17/2026 16:59 | 100 | 123.48 |
| 06/17/2026 16:59 | 400 | 123.48 |
| 06/17/2026 16:59 | 387 | 123.48 |
| 06/17/2026 16:59 | 100 | 123.47 |
| 06/17/2026 16:59 | 100 | 123.47 |
| 06/17/2026 16:59 | 100 | 123.47 |
| 06/17/2026 16:59 | 100 | 123.47 |
| 06/17/2026 16:59 | 100 | 123.47 |
| 06/17/2026 16:59 | 100 | 123.465 |
| 06/17/2026 16:59 | 200 | 123.465 |
| 06/17/2026 16:59 | 100 | 123.46 |
| 06/17/2026 16:59 | 100 | 123.46 |
| 06/17/2026 16:59 | 100 | 123.46 |
| 06/17/2026 16:59 | 100 | 123.46 |
| 06/17/2026 16:59 | 10 | 123.46 |
| 06/17/2026 16:59 | 100 | 123.46 |
| 06/17/2026 16:59 | 200 | 123.46 |
| 06/17/2026 16:59 | 100 | 123.46 |
| 06/17/2026 16:59 | 100 | 123.46 |
| 06/17/2026 16:59 | 100 | 123.46 |
| 06/17/2026 16:59 | 100 | 123.46 |
| 06/17/2026 16:59 | 10 | 123.46 |
| 06/17/2026 16:59 | 100 | 123.46 |
| 06/17/2026 16:59 | 100 | 123.45 |
| 06/17/2026 16:59 | 10 | 123.45 |
| 06/17/2026 16:59 | 67 | 123.45 |
| 06/17/2026 16:59 | 20 | 123.45 |
| 06/17/2026 16:59 | 24 | 123.45 |
| 06/17/2026 16:59 | 400 | 123.45 |
| 06/17/2026 16:59 | 10 | 123.45 |
| 06/17/2026 16:59 | 100 | 123.45 |
| 06/17/2026 16:59 | 100 | 123.45 |
| 06/17/2026 16:59 | 100 | 123.45 |
| 06/17/2026 16:59 | 11 | 123.46 |
| 06/17/2026 16:59 | 10 | 123.46 |
| 06/17/2026 16:59 | 32 | 123.46 |
| 06/17/2026 16:59 | 10 | 123.46 |
| 06/17/2026 16:58 | 100 | 123.46 |
| 06/17/2026 16:58 | 10 | 123.45 |
| 06/17/2026 16:58 | 24 | 123.45 |
| 06/17/2026 16:58 | 100 | 123.45 |
| 06/17/2026 16:58 | 66 | 123.44 |
| 06/17/2026 16:58 | 24 | 123.44 |
| 06/17/2026 16:58 | 10 | 123.45 |
| 06/17/2026 16:58 | 14 | 123.45 |
| 06/17/2026 16:58 | 42 | 123.45 |
| 06/17/2026 16:58 | 100 | 123.45 |
| 06/17/2026 16:58 | 100 | 123.44 |
| 06/17/2026 16:58 | 90 | 123.44 |
| 06/17/2026 16:58 | 10 | 123.44 |
| 06/17/2026 16:58 | 90 | 123.44 |
| 06/17/2026 16:58 | 100 | 123.44 |
| 06/17/2026 16:58 | 100 | 123.44 |
| 06/17/2026 16:58 | 100 | 123.44 |
| 06/17/2026 16:58 | 100 | 123.44 |
| 06/17/2026 16:58 | 100 | 123.44 |
| 06/17/2026 16:58 | 100 | 123.44 |
| 06/17/2026 16:58 | 2 | 123.44 |
| 06/17/2026 16:58 | 120 | 123.44 |
| 06/17/2026 16:58 | 10 | 123.44 |
| 06/17/2026 16:58 | 180 | 123.44 |
| 06/17/2026 16:58 | 20 | 123.44 |
| 06/17/2026 16:58 | 80 | 123.44 |
| 06/17/2026 16:58 | 300 | 123.44 |
| 06/17/2026 16:58 | 6 | 123.44 |
| 06/17/2026 16:58 | 3 | 123.44 |
| 06/17/2026 16:58 | 2 | 123.44 |
| 06/17/2026 16:58 | 3 | 123.44 |
| 06/17/2026 16:58 | 1 | 123.44 |
| 06/17/2026 16:58 | 1 | 123.44 |
| 06/17/2026 16:58 | 2 | 123.44 |
| 06/17/2026 16:58 | 1 | 123.44 |
| 06/17/2026 16:58 | 1 | 123.44 |
| 06/17/2026 16:58 | 5 | 123.44 |
| 06/17/2026 16:58 | 4 | 123.44 |
| 06/17/2026 16:58 | 300 | 123.44 |
| 06/17/2026 16:58 | 300 | 123.44 |
| 06/17/2026 16:58 | 500 | 123.44 |
| 06/17/2026 16:57 | 4 | 123.45 |
| 06/17/2026 16:57 | 2 | 123.45 |
| 06/17/2026 16:57 | 2 | 123.45 |
| 06/17/2026 16:57 | 3 | 123.45 |
| 06/17/2026 16:57 | 10 | 123.45 |
| 06/17/2026 16:57 | 6 | 123.45 |
| 06/17/2026 16:57 | 5 | 123.45 |
| 06/17/2026 16:56 | 1 | 123.45 |
| 06/17/2026 16:56 | 30 | 123.45 |
| 06/17/2026 16:56 | 1 | 123.45 |
| 06/17/2026 16:56 | 1 | 123.45 |
| 06/17/2026 16:56 | 1 | 123.45 |
| 06/17/2026 16:56 | 2 | 123.45 |
| 06/17/2026 16:56 | 10 | 123.45 |
| 06/17/2026 16:56 | 100 | 123.45 |
| 06/17/2026 16:56 | 3 | 123.45 |
| 06/17/2026 16:56 | 7 | 123.45 |
| 06/17/2026 16:56 | 7 | 123.45 |
| 06/17/2026 16:56 | 3 | 123.45 |
| 06/17/2026 16:56 | 400 | 123.45 |
| 06/17/2026 16:56 | 1 | 123.45 |
| 06/17/2026 16:56 | 2 | 123.45 |
| 06/17/2026 16:56 | 4 | 123.45 |
| 06/17/2026 16:56 | 1 | 123.45 |
| 06/17/2026 16:56 | 100 | 123.45 |
| 06/17/2026 16:56 | 1 | 123.45 |
| 06/17/2026 16:56 | 1 | 123.45 |
| 06/17/2026 16:56 | 200 | 123.45 |
| 06/17/2026 16:56 | 100 | 123.45 |
| 06/17/2026 16:56 | 5 | 123.45 |
| 06/17/2026 16:56 | 95 | 123.45 |
| 06/17/2026 16:56 | 36 | 123.455 |
| 06/17/2026 16:55 | 100 | 123.45 |
| 06/17/2026 16:55 | 100 | 123.45 |
| 06/17/2026 16:55 | 5 | 123.45 |
| 06/17/2026 16:55 | 4 | 123.45 |
| 06/17/2026 16:55 | 150 | 123.45 |
| 06/17/2026 16:55 | 100 | 123.45 |
| 06/17/2026 16:55 | 2 | 123.46 |
| 06/17/2026 16:55 | 7 | 123.46 |
| 06/17/2026 16:55 | 5 | 123.46 |
| 06/17/2026 16:55 | 1 | 123.46 |
| 06/17/2026 16:55 | 7 | 123.46 |
| 06/17/2026 16:55 | 5 | 123.46 |
| 06/17/2026 16:55 | 200 | 123.46 |
| 06/17/2026 16:55 | 501 | 123.46 |
| 06/17/2026 16:55 | 89 | 123.46 |
| 06/17/2026 16:55 | 100 | 123.47 |
| 06/17/2026 16:55 | 30 | 123.47 |
| 06/17/2026 16:55 | 100 | 123.47 |
| 06/17/2026 16:55 | 18 | 123.47 |
| 06/17/2026 16:55 | 10 | 123.47 |
| 06/17/2026 16:55 | 10 | 123.47 |
| 06/17/2026 16:55 | 11 | 123.46 |
| 06/17/2026 16:55 | 9 | 123.46 |
| 06/17/2026 16:55 | 19 | 123.46 |
| 06/17/2026 16:55 | 9 | 123.46 |
| 06/17/2026 16:55 | 100 | 123.47 |
| 06/17/2026 16:55 | 1 | 123.47 |
| 06/17/2026 16:55 | 2 | 123.47 |
| 06/17/2026 16:55 | 2 | 123.47 |
| 06/17/2026 16:55 | 4 | 123.47 |
| 06/17/2026 16:55 | 200 | 123.47 |
| 06/17/2026 16:55 | 7 | 123.47 |
| 06/17/2026 16:55 | 4 | 123.47 |
| 06/17/2026 16:55 | 3 | 123.47 |
| 06/17/2026 16:55 | 8 | 123.47 |
| 06/17/2026 16:55 | 100 | 123.47 |
| 06/17/2026 16:54 | 100 | 123.47 |
| 06/17/2026 16:54 | 10 | 123.47 |
| 06/17/2026 16:54 | 11 | 123.47 |
| 06/17/2026 16:54 | 9 | 123.47 |
| 06/17/2026 16:54 | 8 | 123.47 |
| 06/17/2026 16:54 | 19 | 123.47 |
| 06/17/2026 16:54 | 200 | 123.47 |
| 06/17/2026 16:54 | 200 | 123.47 |
| 06/17/2026 16:54 | 5 | 123.47 |
| 06/17/2026 16:54 | 10 | 123.47 |
| 06/17/2026 16:53 | 10 | 123.47 |
| 06/17/2026 16:53 | 7 | 123.47 |
| 06/17/2026 16:53 | 2 | 123.47 |
| 06/17/2026 16:53 | 4 | 123.47 |
| 06/17/2026 16:53 | 2 | 123.47 |
| 06/17/2026 16:53 | 100 | 123.47 |
| 06/17/2026 16:53 | 2 | 123.47 |
| 06/17/2026 16:53 | 5 | 123.47 |
| 06/17/2026 16:53 | 1 | 123.47 |
| 06/17/2026 16:53 | 2 | 123.47 |
| 06/17/2026 16:53 | 100 | 123.47 |
| 06/17/2026 16:53 | 2 | 123.47 |
| 06/17/2026 16:53 | 4 | 123.47 |
| 06/17/2026 16:53 | 2 | 123.47 |
| 06/17/2026 16:53 | 300 | 123.47 |
| 06/17/2026 16:53 | 3 | 123.47 |
| 06/17/2026 16:53 | 1 | 123.47 |
| 06/17/2026 16:53 | 10 | 123.47 |
| 06/17/2026 16:53 | 95 | 123.47 |
| 06/17/2026 16:53 | 100 | 123.47 |
| 06/17/2026 16:53 | 5 | 123.47 |
| 06/17/2026 16:53 | 10 | 123.47 |
| 06/17/2026 16:52 | 41 | 123.47 |
| 06/17/2026 16:52 | 2 | 123.47 |
| 06/17/2026 16:52 | 43 | 123.47 |
| 06/17/2026 16:52 | 4 | 123.47 |
| 06/17/2026 16:52 | 200 | 123.47 |
| 06/17/2026 16:52 | 200 | 123.47 |
| 06/17/2026 16:52 | 200 | 123.47 |
| 06/17/2026 16:52 | 5 | 123.47 |
| 06/17/2026 16:52 | 1 | 123.47 |
| 06/17/2026 16:52 | 10 | 123.47 |
| 06/17/2026 16:52 | 2 | 123.47 |
| 06/17/2026 16:52 | 2 | 123.47 |
| 06/17/2026 16:52 | 5 | 123.47 |
| 06/17/2026 16:52 | 1 | 123.47 |
| 06/17/2026 16:51 | 2 | 123.47 |
| 06/17/2026 16:51 | 4 | 123.47 |
| 06/17/2026 16:51 | 2 | 123.47 |
| 06/17/2026 16:51 | 213 | 123.48 |
| 06/17/2026 16:51 | 100 | 123.48 |
| 06/17/2026 16:51 | 100 | 123.48 |
| 06/17/2026 16:51 | 284 | 123.47 |
| 06/17/2026 16:51 | 10 | 123.47 |
| 06/17/2026 16:51 | 1 | 123.47 |
| 06/17/2026 16:51 | 2 | 123.47 |
| 06/17/2026 16:51 | 5 | 123.47 |
| 06/17/2026 16:51 | 2 | 123.47 |
| 06/17/2026 16:51 | 2 | 123.47 |
| 06/17/2026 16:51 | 4 | 123.47 |
| 06/17/2026 16:51 | 2 | 123.47 |
| 06/17/2026 16:51 | 10 | 123.47 |
| 06/17/2026 16:51 | 2 | 123.47 |
| 06/17/2026 16:51 | 2 | 123.47 |
| 06/17/2026 16:51 | 4 | 123.47 |
| 06/17/2026 16:51 | 4 | 123.47 |
| 06/17/2026 16:51 | 5 | 123.47 |
| 06/17/2026 16:51 | 8 | 123.47 |
| 06/17/2026 16:51 | 2 | 123.47 |
| 06/17/2026 16:51 | 8 | 123.47 |
| 06/17/2026 16:51 | 100 | 123.47 |
| 06/17/2026 16:51 | 11 | 123.47 |
| 06/17/2026 16:51 | 12 | 123.47 |
| 06/17/2026 16:50 | 2 | 123.47 |
| 06/17/2026 16:50 | 100 | 123.47 |
| 06/17/2026 16:50 | 2 | 123.47 |
| 06/17/2026 16:50 | 5 | 123.47 |
| 06/17/2026 16:50 | 1 | 123.47 |
| 06/17/2026 16:50 | 2 | 123.47 |
| 06/17/2026 16:50 | 1 | 123.47 |
| 06/17/2026 16:50 | 1 | 123.47 |
| 06/17/2026 16:50 | 4 | 123.47 |
| 06/17/2026 16:50 | 2 | 123.47 |
| 06/17/2026 16:50 | 100 | 123.47 |
| 06/17/2026 16:50 | 5 | 123.47 |
| 06/17/2026 16:50 | 11 | 123.47 |
| 06/17/2026 16:50 | 5 | 123.47 |
| 06/17/2026 16:50 | 73 | 123.47 |
| 06/17/2026 16:50 | 27 | 123.47 |
| 06/17/2026 16:50 | 100 | 123.47 |
| 06/17/2026 16:50 | 5 | 123.47 |
| 06/17/2026 16:50 | 200 | 123.475 |
| 06/17/2026 16:50 | 1 | 123.47 |
| 06/17/2026 16:50 | 1 | 123.47 |
| 06/17/2026 16:50 | 100 | 123.47 |
| 06/17/2026 16:50 | 5 | 123.47 |
| 06/17/2026 16:50 | 100 | 123.47 |
| 06/17/2026 16:49 | 100 | 123.48 |
| 06/17/2026 16:49 | 1 | 123.48 |
| 06/17/2026 16:49 | 9 | 123.48 |
| 06/17/2026 16:49 | 1 | 123.48 |
| 06/17/2026 16:49 | 3 | 123.48 |
| 06/17/2026 16:49 | 6 | 123.48 |
| 06/17/2026 16:49 | 3 | 123.48 |
| 06/17/2026 16:49 | 4 | 123.48 |
| 06/17/2026 16:49 | 1 | 123.48 |
| 06/17/2026 16:49 | 2 | 123.48 |
| 06/17/2026 16:49 | 5 | 123.48 |
| 06/17/2026 16:49 | 2 | 123.48 |
| 06/17/2026 16:49 | 100 | 123.48 |
| 06/17/2026 16:49 | 100 | 123.48 |
| 06/17/2026 16:49 | 100 | 123.48 |
| 06/17/2026 16:49 | 2 | 123.48 |
| 06/17/2026 16:49 | 4 | 123.48 |
| 06/17/2026 16:49 | 2 | 123.48 |
| 06/17/2026 16:49 | 100 | 123.48 |
| 06/17/2026 16:49 | 16 | 123.48 |
| 06/17/2026 16:49 | 200 | 123.48 |
| 06/17/2026 16:49 | 32 | 123.48 |
| 06/17/2026 16:49 | 13 | 123.48 |
| 06/17/2026 16:49 | 10 | 123.48 |
| 06/17/2026 16:49 | 2 | 123.48 |
| 06/17/2026 16:49 | 100 | 123.485 |
| 06/17/2026 16:49 | 200 | 123.485 |
| 06/17/2026 16:49 | 200 | 123.485 |
| 06/17/2026 16:48 | 100 | 123.48 |
| 06/17/2026 16:48 | 12 | 123.48 |
| 06/17/2026 16:48 | 100 | 123.48 |
| 06/17/2026 16:48 | 1000 | 123.48 |
| 06/17/2026 16:48 | 96 | 123.47 |
| 06/17/2026 16:48 | 100 | 123.47 |
| 06/17/2026 16:48 | 100 | 123.47 |
| 06/17/2026 16:48 | 400 | 123.47 |
| 06/17/2026 16:48 | 501 | 123.47 |
| 06/17/2026 16:48 | 1 | 123.46 |
| 06/17/2026 16:48 | 150 | 123.46 |
| 06/17/2026 16:48 | 100 | 123.46 |
| 06/17/2026 16:48 | 1 | 123.45 |
| 06/17/2026 16:48 | 11 | 123.45 |
| 06/17/2026 16:48 | 1 | 123.45 |
| 06/17/2026 16:48 | 18 | 123.45 |
| 06/17/2026 16:48 | 100 | 123.45 |
| 06/17/2026 16:48 | 567 | 123.44 |
| 06/17/2026 16:48 | 100 | 123.44 |
| 06/17/2026 16:48 | 300 | 123.44 |
| 06/17/2026 16:48 | 100 | 123.44 |
| 06/17/2026 16:48 | 200 | 123.44 |
| 06/17/2026 16:48 | 10 | 123.44 |
| 06/17/2026 16:48 | 100 | 123.44 |
| 06/17/2026 16:48 | 90 | 123.44 |
| 06/17/2026 16:48 | 28 | 123.45 |
| 06/17/2026 16:48 | 100 | 123.45 |
| 06/17/2026 16:48 | 1 | 123.44 |
| 06/17/2026 16:48 | 100 | 123.44 |
| 06/17/2026 16:47 | 100 | 123.44 |
| 06/17/2026 16:47 | 100 | 123.44 |
| 06/17/2026 16:47 | 100 | 123.44 |
| 06/17/2026 16:47 | 700 | 123.44 |
| 06/17/2026 16:47 | 10 | 123.44 |
| 06/17/2026 16:47 | 69 | 123.44 |
| 06/17/2026 16:47 | 31 | 123.44 |
| 06/17/2026 16:47 | 24 | 123.44 |
| 06/17/2026 16:47 | 23 | 123.44 |
| 06/17/2026 16:47 | 1 | 123.44 |
| 06/17/2026 16:47 | 200 | 123.44 |
| 06/17/2026 16:47 | 100 | 123.44 |
| 06/17/2026 16:47 | 500 | 123.44 |
| 06/17/2026 16:47 | 1 | 123.44 |
| 06/17/2026 16:47 | 100 | 123.44 |
| 06/17/2026 16:47 | 100 | 123.44 |
| 06/17/2026 16:47 | 1 | 123.44 |
| 06/17/2026 16:47 | 99 | 123.44 |
| 06/17/2026 16:47 | 1 | 123.44 |
| 06/17/2026 16:47 | 200 | 123.435 |
| 06/17/2026 16:47 | 200 | 123.44 |
| 06/17/2026 16:47 | 100 | 123.44 |
| 06/17/2026 16:47 | 348 | 123.44 |
| 06/17/2026 16:47 | 252 | 123.44 |
| 06/17/2026 16:47 | 1 | 123.44 |
| 06/17/2026 16:47 | 100 | 123.44 |
| 06/17/2026 16:47 | 200 | 123.435 |
| 06/17/2026 16:47 | 101 | 123.435 |
| 06/17/2026 16:47 | 58 | 123.45 |
| 06/17/2026 16:47 | 100 | 123.45 |
| 06/17/2026 16:47 | 286 | 123.44 |
| 06/17/2026 16:47 | 100 | 123.44 |
| 06/17/2026 16:47 | 100 | 123.44 |
| 06/17/2026 16:47 | 100 | 123.44 |
| 06/17/2026 16:47 | 58 | 123.44 |
| 06/17/2026 16:47 | 46 | 123.45 |
| 06/17/2026 16:47 | 54 | 123.45 |
| 06/17/2026 16:47 | 300 | 123.44 |
| 06/17/2026 16:47 | 336 | 123.44 |
| 06/17/2026 16:47 | 464 | 123.44 |
| 06/17/2026 16:47 | 1 | 123.44 |
| 06/17/2026 16:47 | 600 | 123.44 |
| 06/17/2026 16:47 | 10 | 123.44 |
| 06/17/2026 16:47 | 100 | 123.44 |
| 06/17/2026 16:47 | 71 | 123.43 |
| 06/17/2026 16:47 | 1 | 123.41 |
| 06/17/2026 16:47 | 1 | 123.41 |
| 06/17/2026 16:47 | 10 | 123.43 |
| 06/17/2026 16:47 | 1 | 123.43 |
| 06/17/2026 16:47 | 10 | 123.42 |
| 06/17/2026 16:47 | 100 | 123.42 |
| 06/17/2026 16:47 | 341 | 123.41 |
| 06/17/2026 16:47 | 4 | 123.41 |
| 06/17/2026 16:47 | 21 | 123.41 |
| 06/17/2026 16:47 | 100 | 123.41 |
| 06/17/2026 16:47 | 10 | 123.41 |
| 06/17/2026 16:47 | 1 | 123.40 |
| 06/17/2026 16:47 | 10 | 123.40 |
| 06/17/2026 16:47 | 10 | 123.40 |
| 06/17/2026 16:47 | 100 | 123.40 |
| 06/17/2026 16:47 | 10 | 123.40 |
| 06/17/2026 16:47 | 61 | 123.40 |
| 06/17/2026 16:47 | 39 | 123.40 |
| 06/17/2026 16:47 | 72 | 123.40 |
| 06/17/2026 16:47 | 100 | 123.40 |
| 06/17/2026 16:47 | 10 | 123.40 |
| 06/17/2026 16:47 | 398 | 123.40 |
| 06/17/2026 16:47 | 900 | 123.395 |
| 06/17/2026 16:47 | 100 | 123.395 |
| 06/17/2026 16:47 | 1 | 123.40 |
| 06/17/2026 16:47 | 151 | 123.40 |
| 06/17/2026 16:47 | 29 | 123.40 |
| 06/17/2026 16:47 | 20 | 123.40 |
| 06/17/2026 16:47 | 200 | 123.40 |
| 06/17/2026 16:47 | 100 | 123.40 |
| 06/17/2026 16:47 | 3 | 123.41 |
| 06/17/2026 16:47 | 96 | 123.41 |
| 06/17/2026 16:47 | 4 | 123.42 |
| 06/17/2026 16:47 | 2 | 123.42 |
| 06/17/2026 16:47 | 5 | 123.42 |
| 06/17/2026 16:47 | 1 | 123.42 |
| 06/17/2026 16:47 | 207 | 123.42 |
| 06/17/2026 16:47 | 47 | 123.42 |
| 06/17/2026 16:47 | 1241 | 123.42 |
| 06/17/2026 16:47 | 29 | 123.43 |
| 06/17/2026 16:47 | 10 | 123.43 |
| 06/17/2026 16:47 | 13 | 123.43 |
| 06/17/2026 16:47 | 100 | 123.43 |
| 06/17/2026 16:47 | 43 | 123.43 |
| 06/17/2026 16:47 | 9 | 123.43 |
| 06/17/2026 16:47 | 39 | 123.42 |
| 06/17/2026 16:47 | 166 | 123.42 |
| 06/17/2026 16:47 | 3 | 123.42 |
| 06/17/2026 16:47 | 1 | 123.42 |
| 06/17/2026 16:47 | 2 | 123.42 |
| 06/17/2026 16:47 | 5 | 123.42 |
| 06/17/2026 16:47 | 13 | 123.42 |
| 06/17/2026 16:47 | 100 | 123.42 |
| 06/17/2026 16:47 | 1 | 123.43 |
| 06/17/2026 16:47 | 8 | 123.43 |
| 06/17/2026 16:47 | 9 | 123.43 |
| 06/17/2026 16:47 | 1 | 123.43 |
| 06/17/2026 16:47 | 1 | 123.425 |
| 06/17/2026 16:47 | 100 | 123.43 |
| 06/17/2026 16:47 | 100 | 123.43 |
| 06/17/2026 16:47 | 3 | 123.43 |
| 06/17/2026 16:47 | 5 | 123.43 |
| 06/17/2026 16:47 | 100 | 123.43 |
| 06/17/2026 16:47 | 500 | 123.43 |
| 06/17/2026 16:47 | 1 | 123.43 |
| 06/17/2026 16:47 | 4 | 123.43 |
| 06/17/2026 16:47 | 2 | 123.43 |
| 06/17/2026 16:47 | 2 | 123.43 |
| 06/17/2026 16:47 | 4 | 123.43 |
| 06/17/2026 16:47 | 2 | 123.43 |
| 06/17/2026 16:47 | 100 | 123.43 |
| 06/17/2026 16:47 | 2 | 123.43 |
| 06/17/2026 16:47 | 6 | 123.43 |
| 06/17/2026 16:47 | 2 | 123.43 |
| 06/17/2026 16:47 | 1 | 123.43 |
| 06/17/2026 16:47 | 88 | 123.43 |
| 06/17/2026 16:47 | 212 | 123.43 |
| 06/17/2026 16:47 | 339 | 123.43 |
| 06/17/2026 16:47 | 2 | 123.43 |
| 06/17/2026 16:47 | 10 | 123.44 |
| 06/17/2026 16:47 | 10 | 123.44 |
| 06/17/2026 16:47 | 100 | 123.44 |
| 06/17/2026 16:47 | 1 | 123.44 |
| 06/17/2026 16:47 | 100 | 123.44 |
| 06/17/2026 16:47 | 90 | 123.44 |
| 06/17/2026 16:47 | 10 | 123.44 |
| 06/17/2026 16:47 | 600 | 123.44 |
| 06/17/2026 16:47 | 200 | 123.44 |
| 06/17/2026 16:47 | 18 | 123.44 |
| 06/17/2026 16:47 | 100 | 123.44 |
| 06/17/2026 16:46 | 259 | 123.43 |
| 06/17/2026 16:46 | 1 | 123.43 |
| 06/17/2026 16:46 | 300 | 123.43 |
| 06/17/2026 16:46 | 1 | 123.43 |
| 06/17/2026 16:46 | 1 | 123.43 |
| 06/17/2026 16:46 | 57 | 123.43 |
| 06/17/2026 16:46 | 1 | 123.44 |
| 06/17/2026 16:46 | 5 | 123.44 |
| 06/17/2026 16:46 | 1 | 123.44 |
| 06/17/2026 16:46 | 10 | 123.44 |
| 06/17/2026 16:46 | 100 | 123.44 |
| 06/17/2026 16:46 | 10 | 123.44 |
| 06/17/2026 16:46 | 6 | 123.44 |
| 06/17/2026 16:46 | 11 | 123.44 |
| 06/17/2026 16:46 | 1 | 123.44 |
| 06/17/2026 16:46 | 10 | 123.44 |
| 06/17/2026 16:46 | 1 | 123.44 |
| 06/17/2026 16:46 | 100 | 123.44 |
| 06/17/2026 16:46 | 100 | 123.44 |
| 06/17/2026 16:46 | 200 | 123.44 |
| 06/17/2026 16:46 | 543 | 123.44 |
| 06/17/2026 16:46 | 20 | 123.44 |
| 06/17/2026 16:46 | 100 | 123.44 |
| 06/17/2026 16:46 | 543 | 123.43 |
| 06/17/2026 16:46 | 2 | 123.43 |
| 06/17/2026 16:46 | 10 | 123.43 |
| 06/17/2026 16:46 | 100 | 123.43 |
| 06/17/2026 16:46 | 100 | 123.43 |
| 06/17/2026 16:46 | 36 | 123.43 |
| 06/17/2026 16:46 | 10 | 123.43 |
| 06/17/2026 16:46 | 1 | 123.43 |
| 06/17/2026 16:46 | 1 | 123.43 |
| 06/17/2026 16:46 | 1 | 123.43 |
| 06/17/2026 16:46 | 100 | 123.44 |
| 06/17/2026 16:46 | 100 | 123.44 |
| 06/17/2026 16:46 | 100 | 123.44 |
| 06/17/2026 16:46 | 100 | 123.44 |
| 06/17/2026 16:46 | 300 | 123.44 |
| 06/17/2026 16:46 | 10 | 123.43 |
| 06/17/2026 16:46 | 26 | 123.43 |
| 06/17/2026 16:46 | 10 | 123.43 |
| 06/17/2026 16:46 | 1 | 123.43 |
| 06/17/2026 16:46 | 1 | 123.43 |
| 06/17/2026 16:46 | 1 | 123.43 |
| 06/17/2026 16:46 | 1 | 123.43 |
| 06/17/2026 16:46 | 100 | 123.43 |
| 06/17/2026 16:46 | 100 | 123.43 |
| 06/17/2026 16:46 | 1 | 123.43 |
| 06/17/2026 16:46 | 1 | 123.43 |
| 06/17/2026 16:46 | 1 | 123.43 |
| 06/17/2026 16:46 | 1 | 123.43 |
| 06/17/2026 16:46 | 1 | 123.43 |
| 06/17/2026 16:46 | 1 | 123.43 |
| 06/17/2026 16:46 | 1 | 123.43 |
| 06/17/2026 16:45 | 1 | 123.43 |
| 06/17/2026 16:45 | 1 | 123.43 |
| 06/17/2026 16:45 | 1 | 123.43 |
| 06/17/2026 16:45 | 1 | 123.43 |
| 06/17/2026 16:45 | 1 | 123.43 |
| 06/17/2026 16:45 | 1 | 123.43 |
| 06/17/2026 16:45 | 1 | 123.43 |
| 06/17/2026 16:45 | 100 | 123.43 |
| 06/17/2026 16:45 | 3 | 123.43 |
| 06/17/2026 16:45 | 15 | 123.43 |
| 06/17/2026 16:45 | 4 | 123.43 |
| 06/17/2026 16:45 | 600 | 123.43 |
| 06/17/2026 16:45 | 1 | 123.43 |
| 06/17/2026 16:45 | 100 | 123.43 |
| 06/17/2026 16:45 | 2 | 123.43 |
| 06/17/2026 16:45 | 2 | 123.43 |
| 06/17/2026 16:45 | 100 | 123.43 |
| 06/17/2026 16:45 | 100 | 123.43 |
| 06/17/2026 16:45 | 100 | 123.43 |
| 06/17/2026 16:45 | 17 | 123.43 |
| 06/17/2026 16:45 | 7 | 123.43 |
| 06/17/2026 16:45 | 6 | 123.43 |
| 06/17/2026 16:44 | 41 | 123.44 |
| 06/17/2026 16:44 | 19 | 123.44 |
| 06/17/2026 16:44 | 17 | 123.44 |
| 06/17/2026 16:44 | 1 | 123.44 |
| 06/17/2026 16:44 | 10 | 123.44 |
| 06/17/2026 16:44 | 100 | 123.44 |
| 06/17/2026 16:44 | 100 | 123.435 |
| 06/17/2026 16:44 | 3 | 123.435 |
| 06/17/2026 16:44 | 10 | 123.44 |
| 06/17/2026 16:44 | 10 | 123.44 |
| 06/17/2026 16:44 | 100 | 123.44 |
| 06/17/2026 16:44 | 97 | 123.44 |
| 06/17/2026 16:44 | 3 | 123.44 |
| 06/17/2026 16:44 | 100 | 123.44 |
| 06/17/2026 16:44 | 10 | 123.44 |
| 06/17/2026 16:44 | 100 | 123.44 |
| 06/17/2026 16:44 | 100 | 123.44 |
| 06/17/2026 16:44 | 100 | 123.44 |
| 06/17/2026 16:44 | 200 | 123.44 |
| 06/17/2026 16:44 | 100 | 123.44 |
| 06/17/2026 16:43 | 3 | 123.435 |
| 06/17/2026 16:43 | 11 | 123.43 |
| 06/17/2026 16:43 | 89 | 123.43 |
| 06/17/2026 16:43 | 10 | 123.43 |
| 06/17/2026 16:43 | 100 | 123.43 |
| 06/17/2026 16:43 | 1 | 123.43 |
| 06/17/2026 16:43 | 100 | 123.43 |
| 06/17/2026 16:43 | 200 | 123.43 |
| 06/17/2026 16:43 | 6 | 123.43 |
| 06/17/2026 16:43 | 94 | 123.43 |
| 06/17/2026 16:43 | 10 | 123.43 |
| 06/17/2026 16:43 | 16 | 123.43 |
| 06/17/2026 16:43 | 76 | 123.43 |
| 06/17/2026 16:43 | 3 | 123.43 |
| 06/17/2026 16:43 | 3 | 123.43 |
| 06/17/2026 16:43 | 2 | 123.43 |
| 06/17/2026 16:43 | 4 | 123.43 |
| 06/17/2026 16:43 | 3 | 123.43 |
| 06/17/2026 16:43 | 3 | 123.43 |
| 06/17/2026 16:43 | 7 | 123.43 |
| 06/17/2026 16:43 | 3 | 123.43 |
| 06/17/2026 16:43 | 3 | 123.43 |
| 06/17/2026 16:43 | 6 | 123.43 |
| 06/17/2026 16:43 | 1 | 123.43 |
| 06/17/2026 16:43 | 2 | 123.43 |
| 06/17/2026 16:43 | 1 | 123.43 |
| 06/17/2026 16:43 | 4 | 123.43 |
| 06/17/2026 16:43 | 2 | 123.43 |
| 06/17/2026 16:43 | 2 | 123.43 |
| 06/17/2026 16:43 | 4 | 123.43 |
| 06/17/2026 16:43 | 580 | 123.43 |
| 06/17/2026 16:42 | 100 | 123.44 |
| 06/17/2026 16:42 | 1 | 123.44 |
| 06/17/2026 16:42 | 76 | 123.44 |
| 06/17/2026 16:42 | 20 | 123.43 |
| 06/17/2026 16:42 | 500 | 123.43 |
| 06/17/2026 16:42 | 1 | 123.43 |
| 06/17/2026 16:42 | 2 | 123.43 |
| 06/17/2026 16:42 | 10 | 123.44 |
| 06/17/2026 16:42 | 3 | 123.44 |
| 06/17/2026 16:42 | 100 | 123.44 |
| 06/17/2026 16:42 | 94 | 123.44 |
| 06/17/2026 16:42 | 3 | 123.44 |
| 06/17/2026 16:42 | 3 | 123.44 |
| 06/17/2026 16:42 | 100 | 123.44 |
| 06/17/2026 16:42 | 10 | 123.44 |
| 06/17/2026 16:42 | 1 | 123.44 |
| 06/17/2026 16:42 | 10 | 123.44 |
| 06/17/2026 16:42 | 1 | 123.44 |
| 06/17/2026 16:42 | 100 | 123.44 |
| 06/17/2026 16:42 | 10 | 123.44 |
| 06/17/2026 16:42 | 100 | 123.44 |
| 06/17/2026 16:42 | 100 | 123.44 |
| 06/17/2026 16:42 | 10 | 123.44 |
| 06/17/2026 16:42 | 1 | 123.44 |
| 06/17/2026 16:42 | 100 | 123.44 |
| 06/17/2026 16:42 | 69 | 123.44 |
| 06/17/2026 16:42 | 65 | 123.44 |
| 06/17/2026 16:42 | 35 | 123.44 |
| 06/17/2026 16:42 | 10 | 123.44 |
| 06/17/2026 16:42 | 1 | 123.44 |
| 06/17/2026 16:42 | 100 | 123.44 |
| 06/17/2026 16:42 | 200 | 123.435 |
| 06/17/2026 16:42 | 15 | 123.44 |
| 06/17/2026 16:42 | 1 | 123.44 |
| 06/17/2026 16:42 | 100 | 123.44 |
| 06/17/2026 16:41 | 200 | 123.43 |
| 06/17/2026 16:41 | 5 | 123.43 |
| 06/17/2026 16:41 | 100 | 123.43 |
| 06/17/2026 16:41 | 40 | 123.43 |
| 06/17/2026 16:41 | 2 | 123.43 |
| 06/17/2026 16:41 | 1 | 123.43 |
| 06/17/2026 16:41 | 4 | 123.43 |
| 06/17/2026 16:41 | 1 | 123.43 |
| 06/17/2026 16:41 | 100 | 123.43 |
| 06/17/2026 16:41 | 1 | 123.43 |
| 06/17/2026 16:41 | 5 | 123.43 |
| 06/17/2026 16:41 | 100 | 123.44 |
| 06/17/2026 16:41 | 100 | 123.44 |
| 06/17/2026 16:41 | 600 | 123.44 |
| 06/17/2026 16:41 | 100 | 123.44 |
| 06/17/2026 16:41 | 100 | 123.44 |
| 06/17/2026 16:41 | 200 | 123.435 |
| 06/17/2026 16:41 | 4 | 123.43 |
| 06/17/2026 16:41 | 1 | 123.43 |
| 06/17/2026 16:41 | 10 | 123.43 |
| 06/17/2026 16:41 | 40 | 123.425 |
| 06/17/2026 16:41 | 160 | 123.425 |
| 06/17/2026 16:41 | 4 | 123.43 |
| 06/17/2026 16:41 | 1 | 123.43 |
| 06/17/2026 16:41 | 1 | 123.43 |
| 06/17/2026 16:41 | 1 | 123.43 |
| 06/17/2026 16:41 | 1 | 123.43 |
| 06/17/2026 16:41 | 1 | 123.43 |
| 06/17/2026 16:41 | 1 | 123.43 |
| 06/17/2026 16:40 | 195 | 123.425 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 28 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 8 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 5 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 5 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 6 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 199 | 123.425 |
| 06/17/2026 16:40 | 4 | 123.43 |
| 06/17/2026 16:40 | 2 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 300 | 123.43 |
| 06/17/2026 16:40 | 100 | 123.43 |
| 06/17/2026 16:40 | 3 | 123.43 |
| 06/17/2026 16:40 | 300 | 123.43 |
| 06/17/2026 16:40 | 2 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 4 | 123.43 |
| 06/17/2026 16:40 | 2 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 4 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.43 |
| 06/17/2026 16:40 | 600 | 123.43 |
| 06/17/2026 16:40 | 1 | 123.435 |
| 06/17/2026 16:39 | 200 | 123.44 |
| 06/17/2026 16:39 | 10 | 123.44 |
| 06/17/2026 16:39 | 30 | 123.44 |
| 06/17/2026 16:39 | 70 | 123.44 |
| 06/17/2026 16:39 | 100 | 123.44 |
| 06/17/2026 16:39 | 100 | 123.44 |
| 06/17/2026 16:39 | 100 | 123.44 |
| 06/17/2026 16:39 | 10 | 123.44 |
| 06/17/2026 16:39 | 200 | 123.44 |
| 06/17/2026 16:39 | 200 | 123.435 |
| 06/17/2026 16:39 | 10 | 123.44 |
| 06/17/2026 16:39 | 4 | 123.44 |
| 06/17/2026 16:39 | 4 | 123.44 |
| 06/17/2026 16:39 | 1 | 123.44 |
| 06/17/2026 16:39 | 5 | 123.44 |
| 06/17/2026 16:39 | 8 | 123.44 |
| 06/17/2026 16:39 | 24 | 123.44 |
| 06/17/2026 16:39 | 100 | 123.44 |
| 06/17/2026 16:39 | 100 | 123.44 |
| 06/17/2026 16:39 | 100 | 123.44 |
| 06/17/2026 16:39 | 2 | 123.44 |
| 06/17/2026 16:39 | 1 | 123.44 |
| 06/17/2026 16:39 | 5 | 123.44 |
| 06/17/2026 16:39 | 200 | 123.44 |
| 06/17/2026 16:39 | 2 | 123.44 |
| 06/17/2026 16:39 | 2 | 123.44 |
| 06/17/2026 16:39 | 4 | 123.44 |
| 06/17/2026 16:39 | 100 | 123.44 |
| 06/17/2026 16:39 | 6 | 123.44 |
| 06/17/2026 16:39 | 4 | 123.44 |
| 06/17/2026 16:39 | 13 | 123.44 |
| 06/17/2026 16:39 | 100 | 123.44 |
| 06/17/2026 16:39 | 1 | 123.44 |
| 06/17/2026 16:38 | 108 | 123.44 |
| 06/17/2026 16:38 | 50 | 123.44 |
| 06/17/2026 16:38 | 100 | 123.44 |
| 06/17/2026 16:38 | 31 | 123.44 |
| 06/17/2026 16:38 | 100 | 123.44 |
| 06/17/2026 16:38 | 100 | 123.44 |
| 06/17/2026 16:38 | 200 | 123.435 |
| 06/17/2026 16:38 | 6 | 123.435 |
| 06/17/2026 16:38 | 1 | 123.435 |
| 06/17/2026 16:37 | 1 | 123.44 |
| 06/17/2026 16:37 | 4 | 123.44 |
| 06/17/2026 16:37 | 6 | 123.44 |
| 06/17/2026 16:37 | 1 | 123.44 |
| 06/17/2026 16:37 | 10 | 123.44 |
| 06/17/2026 16:37 | 1 | 123.44 |
| 06/17/2026 16:37 | 1 | 123.44 |
| 06/17/2026 16:37 | 3 | 123.44 |
| 06/17/2026 16:37 | 100 | 123.44 |
| 06/17/2026 16:37 | 1 | 123.44 |
| 06/17/2026 16:37 | 1 | 123.44 |
| 06/17/2026 16:37 | 1 | 123.44 |
| 06/17/2026 16:37 | 100 | 123.44 |
| 06/17/2026 16:37 | 361 | 123.44 |
| 06/17/2026 16:37 | 2 | 123.44 |
| 06/17/2026 16:37 | 2 | 123.44 |
| 06/17/2026 16:37 | 100 | 123.45 |
| 06/17/2026 16:37 | 100 | 123.45 |
| 06/17/2026 16:37 | 77 | 123.45 |
| 06/17/2026 16:37 | 23 | 123.45 |
| 06/17/2026 16:37 | 100 | 123.45 |
| 06/17/2026 16:37 | 100 | 123.45 |
| 06/17/2026 16:37 | 10 | 123.45 |
| 06/17/2026 16:37 | 77 | 123.445 |
| 06/17/2026 16:37 | 110 | 123.445 |
| 06/17/2026 16:37 | 1 | 123.45 |
| 06/17/2026 16:37 | 2 | 123.45 |
| 06/17/2026 16:37 | 1 | 123.45 |
| 06/17/2026 16:37 | 1 | 123.45 |
| 06/17/2026 16:37 | 3 | 123.45 |
| 06/17/2026 16:37 | 5 | 123.45 |
| 06/17/2026 16:37 | 100 | 123.45 |
| 06/17/2026 16:37 | 32 | 123.45 |
| 06/17/2026 16:37 | 68 | 123.45 |
| 06/17/2026 16:37 | 300 | 123.45 |
| 06/17/2026 16:37 | 5 | 123.45 |
| 06/17/2026 16:37 | 5 | 123.45 |
| 06/17/2026 16:37 | 14 | 123.45 |
| 06/17/2026 16:37 | 100 | 123.45 |
| 06/17/2026 16:37 | 7 | 123.46 |
| 06/17/2026 16:37 | 35 | 123.46 |
| 06/17/2026 16:37 | 58 | 123.46 |
| 06/17/2026 16:37 | 3 | 123.46 |
| 06/17/2026 16:37 | 600 | 123.46 |
| 06/17/2026 16:37 | 300 | 123.46 |
| 06/17/2026 16:37 | 1 | 123.46 |
| 06/17/2026 16:37 | 2000 | 123.46 |
| 06/17/2026 16:37 | 1 | 123.46 |
| 06/17/2026 16:37 | 4 | 123.46 |
| 06/17/2026 16:37 | 100 | 123.46 |
| 06/17/2026 16:37 | 1 | 123.46 |
| 06/17/2026 16:37 | 3 | 123.46 |
| 06/17/2026 16:37 | 99 | 123.47 |
| 06/17/2026 16:37 | 62 | 123.47 |
| 06/17/2026 16:37 | 200 | 123.465 |
| 06/17/2026 16:37 | 200 | 123.465 |
| 06/17/2026 16:37 | 100 | 123.47 |
| 06/17/2026 16:37 | 22 | 123.47 |
| 06/17/2026 16:37 | 100 | 123.47 |
| 06/17/2026 16:37 | 38 | 123.47 |
| 06/17/2026 16:37 | 16 | 123.47 |
| 06/17/2026 16:37 | 10 | 123.46 |
| 06/17/2026 16:37 | 5 | 123.46 |
| 06/17/2026 16:37 | 2 | 123.46 |
| 06/17/2026 16:37 | 600 | 123.46 |
| 06/17/2026 16:37 | 100 | 123.46 |
| 06/17/2026 16:37 | 2 | 123.46 |
| 06/17/2026 16:37 | 1 | 123.46 |
| 06/17/2026 16:37 | 1 | 123.46 |
| 06/17/2026 16:37 | 100 | 123.47 |
| 06/17/2026 16:37 | 6 | 123.47 |
| 06/17/2026 16:37 | 600 | 123.47 |
| 06/17/2026 16:37 | 300 | 123.47 |
| 06/17/2026 16:37 | 100 | 123.47 |
| 06/17/2026 16:37 | 4 | 123.46 |
| 06/17/2026 16:37 | 1 | 123.46 |
| 06/17/2026 16:37 | 3 | 123.46 |
| 06/17/2026 16:37 | 8 | 123.46 |
| 06/17/2026 16:37 | 1 | 123.46 |
| 06/17/2026 16:37 | 18 | 123.46 |
| 06/17/2026 16:37 | 92 | 123.46 |
| 06/17/2026 16:37 | 100 | 123.46 |
| 06/17/2026 16:37 | 1 | 123.46 |
| 06/17/2026 16:37 | 1 | 123.46 |
| 06/17/2026 16:36 | 1 | 123.46 |
| 06/17/2026 16:36 | 1 | 123.46 |
| 06/17/2026 16:36 | 1 | 123.46 |
| 06/17/2026 16:36 | 1 | 123.46 |
| 06/17/2026 16:36 | 2 | 123.46 |
| 06/17/2026 16:36 | 10 | 123.46 |
| 06/17/2026 16:36 | 100 | 123.46 |
| 06/17/2026 16:36 | 71 | 123.46 |
| 06/17/2026 16:36 | 95 | 123.46 |
| 06/17/2026 16:36 | 5 | 123.46 |
| 06/17/2026 16:36 | 100 | 123.46 |
| 06/17/2026 16:36 | 200 | 123.455 |
| 06/17/2026 16:36 | 18 | 123.46 |
| 06/17/2026 16:36 | 100 | 123.46 |
| 06/17/2026 16:36 | 100 | 123.46 |
| 06/17/2026 16:36 | 1 | 123.46 |
| 06/17/2026 16:36 | 4 | 123.46 |
| 06/17/2026 16:36 | 25 | 123.46 |
| 06/17/2026 16:36 | 300 | 123.46 |
| 06/17/2026 16:36 | 150 | 123.46 |
| 06/17/2026 16:36 | 600 | 123.46 |
| 06/17/2026 16:36 | 5 | 123.46 |
| 06/17/2026 16:36 | 100 | 123.46 |
| 06/17/2026 16:36 | 1 | 123.46 |
| 06/17/2026 16:36 | 1 | 123.46 |
| 06/17/2026 16:36 | 136 | 123.47 |
| 06/17/2026 16:36 | 64 | 123.47 |
| 06/17/2026 16:36 | 1 | 123.47 |
| 06/17/2026 16:36 | 4 | 123.47 |
| 06/17/2026 16:36 | 1 | 123.47 |
| 06/17/2026 16:36 | 100 | 123.47 |
| 06/17/2026 16:36 | 30 | 123.47 |
| 06/17/2026 16:36 | 100 | 123.47 |
| 06/17/2026 16:36 | 29 | 123.47 |
| 06/17/2026 16:36 | 200 | 123.465 |
| 06/17/2026 16:36 | 71 | 123.47 |
| 06/17/2026 16:36 | 12 | 123.47 |
| 06/17/2026 16:36 | 100 | 123.47 |
| 06/17/2026 16:36 | 200 | 123.465 |
| 06/17/2026 16:36 | 100 | 123.47 |
| 06/17/2026 16:36 | 100 | 123.47 |
| 06/17/2026 16:36 | 8 | 123.47 |
| 06/17/2026 16:36 | 4 | 123.47 |
| 06/17/2026 16:36 | 1 | 123.47 |
| 06/17/2026 16:36 | 100 | 123.47 |
| 06/17/2026 16:36 | 3 | 123.47 |
| 06/17/2026 16:36 | 42 | 123.47 |
| 06/17/2026 16:36 | 5 | 123.47 |
| 06/17/2026 16:36 | 1 | 123.47 |
| 06/17/2026 16:36 | 4 | 123.47 |
| 06/17/2026 16:36 | 100 | 123.47 |
| 06/17/2026 16:36 | 4 | 123.47 |
| 06/17/2026 16:36 | 8 | 123.47 |
| 06/17/2026 16:36 | 100 | 123.47 |
| 06/17/2026 16:36 | 1 | 123.47 |
| 06/17/2026 16:36 | 2 | 123.47 |
| 06/17/2026 16:36 | 3 | 123.47 |
| 06/17/2026 16:36 | 2 | 123.47 |
| 06/17/2026 16:36 | 2 | 123.47 |
| 06/17/2026 16:36 | 2 | 123.47 |
| 06/17/2026 16:36 | 4 | 123.47 |
| 06/17/2026 16:36 | 600 | 123.47 |
| 06/17/2026 16:36 | 100 | 123.47 |
| 06/17/2026 16:36 | 100 | 123.47 |
| 06/17/2026 16:36 | 400 | 123.47 |
| 06/17/2026 16:36 | 3 | 123.47 |
| 06/17/2026 16:36 | 7 | 123.47 |
| 06/17/2026 16:36 | 100 | 123.47 |
| 06/17/2026 16:36 | 44 | 123.475 |
| 06/17/2026 16:35 | 1 | 123.475 |
| 06/17/2026 16:35 | 10 | 123.48 |
| 06/17/2026 16:35 | 10 | 123.48 |
| 06/17/2026 16:35 | 17 | 123.48 |
| 06/17/2026 16:35 | 5 | 123.48 |
| 06/17/2026 16:35 | 2 | 123.48 |
| 06/17/2026 16:35 | 10 | 123.48 |
| 06/17/2026 16:35 | 3 | 123.48 |
| 06/17/2026 16:35 | 10 | 123.48 |
| 06/17/2026 16:35 | 7 | 123.48 |
| 06/17/2026 16:35 | 200 | 123.48 |
| 06/17/2026 16:35 | 5 | 123.48 |
| 06/17/2026 16:35 | 6 | 123.48 |
| 06/17/2026 16:35 | 10 | 123.48 |
| 06/17/2026 16:35 | 5 | 123.48 |
| 06/17/2026 16:35 | 100 | 123.48 |
| 06/17/2026 16:34 | 7 | 123.48 |
| 06/17/2026 16:34 | 10 | 123.48 |
| 06/17/2026 16:34 | 20 | 123.48 |
| 06/17/2026 16:34 | 15 | 123.48 |
| 06/17/2026 16:34 | 10 | 123.48 |
| 06/17/2026 16:34 | 77 | 123.48 |
| 06/17/2026 16:34 | 10 | 123.48 |
| 06/17/2026 16:34 | 4 | 123.48 |
| 06/17/2026 16:34 | 5 | 123.48 |
| 06/17/2026 16:34 | 14 | 123.475 |
| 06/17/2026 16:34 | 111 | 123.475 |
| 06/17/2026 16:34 | 200 | 123.475 |
| 06/17/2026 16:34 | 10 | 123.48 |
| 06/17/2026 16:34 | 74 | 123.48 |
| 06/17/2026 16:34 | 100 | 123.48 |
| 06/17/2026 16:34 | 100 | 123.48 |
| 06/17/2026 16:34 | 71 | 123.48 |
| 06/17/2026 16:34 | 100 | 123.48 |
| 06/17/2026 16:34 | 71 | 123.48 |
| 06/17/2026 16:34 | 54 | 123.48 |
| 06/17/2026 16:34 | 46 | 123.48 |
| 06/17/2026 16:34 | 83 | 123.48 |
| 06/17/2026 16:34 | 71 | 123.48 |
| 06/17/2026 16:34 | 100 | 123.49 |
| 06/17/2026 16:34 | 600 | 123.49 |
| 06/17/2026 16:34 | 100 | 123.49 |
| 06/17/2026 16:34 | 100 | 123.49 |
| 06/17/2026 16:34 | 400 | 123.48 |
| 06/17/2026 16:34 | 1 | 123.48 |
| 06/17/2026 16:34 | 100 | 123.48 |
| 06/17/2026 16:34 | 179 | 123.48 |
| 06/17/2026 16:34 | 600 | 123.47 |
| 06/17/2026 16:34 | 1 | 123.47 |
| 06/17/2026 16:34 | 100 | 123.47 |
| 06/17/2026 16:33 | 2 | 123.46 |
| 06/17/2026 16:33 | 1 | 123.46 |
| 06/17/2026 16:33 | 2 | 123.46 |
| 06/17/2026 16:33 | 4 | 123.46 |
| 06/17/2026 16:33 | 2 | 123.46 |
| 06/17/2026 16:33 | 2 | 123.46 |
| 06/17/2026 16:33 | 1 | 123.46 |
| 06/17/2026 16:33 | 600 | 123.46 |
| 06/17/2026 16:33 | 2 | 123.46 |
| 06/17/2026 16:33 | 1 | 123.46 |
| 06/17/2026 16:33 | 20 | 123.46 |
| 06/17/2026 16:33 | 2 | 123.46 |
| 06/17/2026 16:33 | 2 | 123.46 |
| 06/17/2026 16:33 | 48 | 123.46 |
| 06/17/2026 16:33 | 48 | 123.46 |
| 06/17/2026 16:33 | 4 | 123.46 |
| 06/17/2026 16:33 | 96 | 123.46 |
| 06/17/2026 16:33 | 100 | 123.47 |
| 06/17/2026 16:33 | 10 | 123.47 |
| 06/17/2026 16:33 | 100 | 123.47 |
| 06/17/2026 16:33 | 600 | 123.47 |
| 06/17/2026 16:33 | 1 | 123.47 |
| 06/17/2026 16:33 | 10 | 123.47 |
| 06/17/2026 16:33 | 1 | 123.47 |
| 06/17/2026 16:33 | 99 | 123.47 |
| 06/17/2026 16:33 | 1 | 123.47 |
| 06/17/2026 16:33 | 100 | 123.47 |
| 06/17/2026 16:33 | 4 | 123.46 |
| 06/17/2026 16:33 | 2 | 123.46 |
| 06/17/2026 16:33 | 2 | 123.46 |
| 06/17/2026 16:33 | 4 | 123.46 |
| 06/17/2026 16:33 | 2 | 123.46 |
| 06/17/2026 16:33 | 1 | 123.46 |
| 06/17/2026 16:33 | 4 | 123.46 |
| 06/17/2026 16:33 | 8 | 123.46 |
| 06/17/2026 16:33 | 2 | 123.46 |
| 06/17/2026 16:33 | 1 | 123.46 |
| 06/17/2026 16:33 | 5 | 123.46 |
| 06/17/2026 16:33 | 6 | 123.46 |
| 06/17/2026 16:33 | 200 | 123.465 |
| 06/17/2026 16:33 | 14 | 123.47 |
| 06/17/2026 16:32 | 100 | 123.47 |
| 06/17/2026 16:32 | 100 | 123.47 |
| 06/17/2026 16:32 | 186 | 123.47 |
| 06/17/2026 16:32 | 14 | 123.47 |
| 06/17/2026 16:32 | 200 | 123.47 |
| 06/17/2026 16:32 | 16 | 123.47 |
| 06/17/2026 16:32 | 74 | 123.47 |
| 06/17/2026 16:32 | 26 | 123.47 |
| 06/17/2026 16:32 | 142 | 123.47 |
| 06/17/2026 16:32 | 129 | 123.47 |
| 06/17/2026 16:32 | 100 | 123.47 |
| 06/17/2026 16:32 | 100 | 123.47 |
| 06/17/2026 16:32 | 10 | 123.46 |
| 06/17/2026 16:32 | 100 | 123.46 |
| 06/17/2026 16:32 | 1 | 123.46 |
| 06/17/2026 16:32 | 10 | 123.45 |
| 06/17/2026 16:32 | 100 | 123.45 |
| 06/17/2026 16:32 | 1 | 123.45 |
| 06/17/2026 16:32 | 100 | 123.45 |
| 06/17/2026 16:32 | 100 | 123.445 |
| 06/17/2026 16:31 | 10 | 123.45 |
| 06/17/2026 16:31 | 10 | 123.45 |
| 06/17/2026 16:31 | 10 | 123.45 |
| 06/17/2026 16:31 | 10 | 123.45 |
| 06/17/2026 16:31 | 1 | 123.45 |
| 06/17/2026 16:31 | 10 | 123.45 |
| 06/17/2026 16:31 | 100 | 123.45 |
| 06/17/2026 16:31 | 100 | 123.45 |
| 06/17/2026 16:31 | 100 | 123.45 |
| 06/17/2026 16:31 | 6 | 123.45 |
| 06/17/2026 16:31 | 100 | 123.45 |
| 06/17/2026 16:31 | 100 | 123.45 |
| 06/17/2026 16:31 | 100 | 123.45 |
| 06/17/2026 16:31 | 1 | 123.45 |
| 06/17/2026 16:31 | 11 | 123.45 |
| 06/17/2026 16:31 | 200 | 123.45 |
| 06/17/2026 16:31 | 100 | 123.45 |
| 06/17/2026 16:31 | 14 | 123.45 |
| 06/17/2026 16:31 | 25 | 123.46 |
| 06/17/2026 16:31 | 5 | 123.46 |
| 06/17/2026 16:31 | 10 | 123.46 |
| 06/17/2026 16:31 | 1 | 123.46 |
| 06/17/2026 16:31 | 5 | 123.46 |
| 06/17/2026 16:31 | 60 | 123.46 |
| 06/17/2026 16:31 | 100 | 123.46 |
| 06/17/2026 16:31 | 100 | 123.46 |
| 06/17/2026 16:31 | 1 | 123.46 |
| 06/17/2026 16:31 | 11 | 123.45 |
| 06/17/2026 16:31 | 3 | 123.45 |
| 06/17/2026 16:31 | 76 | 123.45 |
| 06/17/2026 16:31 | 10 | 123.45 |
| 06/17/2026 16:31 | 105 | 123.455 |
| 06/17/2026 16:31 | 10 | 123.45 |
| 06/17/2026 16:31 | 100 | 123.45 |
| 06/17/2026 16:31 | 200 | 123.45 |
| 06/17/2026 16:31 | 100 | 123.45 |
| 06/17/2026 16:30 | 100 | 123.45 |
| 06/17/2026 16:30 | 100 | 123.45 |
| 06/17/2026 16:30 | 100 | 123.45 |
| 06/17/2026 16:30 | 11 | 123.45 |
| 06/17/2026 16:30 | 41 | 123.45 |
| 06/17/2026 16:30 | 100 | 123.45 |
| 06/17/2026 16:30 | 100 | 123.45 |
| 06/17/2026 16:30 | 1 | 123.45 |
| 06/17/2026 16:29 | 10 | 123.44 |
| 06/17/2026 16:29 | 2 | 123.44 |
| 06/17/2026 16:29 | 4 | 123.44 |
| 06/17/2026 16:29 | 1 | 123.44 |
| 06/17/2026 16:29 | 200 | 123.44 |
| 06/17/2026 16:29 | 3 | 123.44 |
| 06/17/2026 16:29 | 3 | 123.44 |
| 06/17/2026 16:29 | 10 | 123.44 |
| 06/17/2026 16:29 | 9 | 123.44 |
| 06/17/2026 16:29 | 100 | 123.445 |
| 06/17/2026 16:29 | 4 | 123.44 |
| 06/17/2026 16:29 | 3 | 123.44 |
| 06/17/2026 16:29 | 100 | 123.44 |
| 06/17/2026 16:29 | 4 | 123.435 |
| 06/17/2026 16:29 | 100 | 123.44 |
| 06/17/2026 16:29 | 10 | 123.44 |
| 06/17/2026 16:29 | 100 | 123.44 |
| 06/17/2026 16:29 | 10 | 123.44 |
| 06/17/2026 16:29 | 10 | 123.44 |
| 06/17/2026 16:29 | 1 | 123.44 |
| 06/17/2026 16:29 | 10 | 123.44 |
| 06/17/2026 16:29 | 2 | 123.44 |
| 06/17/2026 16:29 | 1 | 123.44 |
| 06/17/2026 16:29 | 5 | 123.44 |
| 06/17/2026 16:29 | 100 | 123.44 |
| 06/17/2026 16:29 | 1 | 123.44 |
| 06/17/2026 16:29 | 3 | 123.44 |
| 06/17/2026 16:29 | 300 | 123.44 |
| 06/17/2026 16:29 | 100 | 123.44 |
| 06/17/2026 16:29 | 100 | 123.445 |
| 06/17/2026 16:29 | 100 | 123.445 |
| 06/17/2026 16:29 | 100 | 123.45 |
| 06/17/2026 16:29 | 1 | 123.45 |
| 06/17/2026 16:29 | 1 | 123.45 |
| 06/17/2026 16:29 | 353 | 123.45 |
| 06/17/2026 16:29 | 247 | 123.45 |
| 06/17/2026 16:29 | 100 | 123.45 |
| 06/17/2026 16:29 | 100 | 123.45 |
| 06/17/2026 16:29 | 100 | 123.45 |
| 06/17/2026 16:29 | 1 | 123.45 |
| 06/17/2026 16:29 | 10 | 123.44 |
| 06/17/2026 16:29 | 1 | 123.44 |
| 06/17/2026 16:29 | 1 | 123.44 |
| 06/17/2026 16:29 | 1 | 123.44 |
| 06/17/2026 16:28 | 1 | 123.44 |
| 06/17/2026 16:28 | 1 | 123.44 |
| 06/17/2026 16:28 | 2 | 123.44 |
| 06/17/2026 16:28 | 100 | 123.44 |
| 06/17/2026 16:28 | 2 | 123.44 |
| 06/17/2026 16:28 | 1 | 123.44 |
| 06/17/2026 16:28 | 1 | 123.44 |
| 06/17/2026 16:28 | 10 | 123.44 |
| 06/17/2026 16:28 | 1 | 123.44 |
| 06/17/2026 16:28 | 1 | 123.44 |
| 06/17/2026 16:28 | 2 | 123.44 |
| 06/17/2026 16:28 | 10 | 123.44 |
| 06/17/2026 16:28 | 3 | 123.44 |
| 06/17/2026 16:28 | 100 | 123.44 |
| 06/17/2026 16:28 | 100 | 123.44 |
| 06/17/2026 16:28 | 1 | 123.44 |
| 06/17/2026 16:28 | 3 | 123.44 |
| 06/17/2026 16:28 | 1 | 123.44 |
| 06/17/2026 16:28 | 1 | 123.44 |
| 06/17/2026 16:28 | 10 | 123.44 |
| 06/17/2026 16:28 | 1 | 123.44 |
| 06/17/2026 16:28 | 100 | 123.44 |
| 06/17/2026 16:28 | 10 | 123.44 |
| 06/17/2026 16:28 | 100 | 123.44 |
| 06/17/2026 16:28 | 100 | 123.44 |
| 06/17/2026 16:28 | 4 | 123.44 |
| 06/17/2026 16:28 | 2 | 123.44 |
| 06/17/2026 16:28 | 1 | 123.44 |
| 06/17/2026 16:28 | 1 | 123.44 |
| 06/17/2026 16:28 | 3 | 123.44 |
| 06/17/2026 16:28 | 1 | 123.44 |
| 06/17/2026 16:28 | 20 | 123.44 |
| 06/17/2026 16:28 | 185 | 123.44 |
| 06/17/2026 16:28 | 15 | 123.44 |
| 06/17/2026 16:28 | 400 | 123.44 |
| 06/17/2026 16:28 | 200 | 123.44 |
| 06/17/2026 16:28 | 100 | 123.44 |
| 06/17/2026 16:28 | 4 | 123.45 |
| 06/17/2026 16:28 | 2 | 123.45 |
| 06/17/2026 16:28 | 4 | 123.45 |
| 06/17/2026 16:28 | 2 | 123.45 |
| 06/17/2026 16:28 | 24 | 123.45 |
| 06/17/2026 16:28 | 5 | 123.45 |
| 06/17/2026 16:28 | 8 | 123.45 |
| 06/17/2026 16:28 | 100 | 123.45 |
| 06/17/2026 16:28 | 1 | 123.45 |
| 06/17/2026 16:28 | 14 | 123.45 |
| 06/17/2026 16:28 | 4 | 123.45 |
| 06/17/2026 16:28 | 1 | 123.45 |
| 06/17/2026 16:28 | 1 | 123.45 |
| 06/17/2026 16:28 | 1 | 123.45 |
| 06/17/2026 16:28 | 421 | 123.45 |
| 06/17/2026 16:28 | 100 | 123.45 |
| 06/17/2026 16:28 | 8 | 123.455 |
| 06/17/2026 16:27 | 100 | 123.46 |
| 06/17/2026 16:27 | 100 | 123.46 |
| 06/17/2026 16:27 | 100 | 123.46 |
| 06/17/2026 16:27 | 1 | 123.46 |
| 06/17/2026 16:27 | 9 | 123.46 |
| 06/17/2026 16:27 | 2 | 123.46 |
| 06/17/2026 16:27 | 100 | 123.46 |
| 06/17/2026 16:27 | 100 | 123.46 |
| 06/17/2026 16:27 | 100 | 123.46 |
| 06/17/2026 16:27 | 100 | 123.46 |
| 06/17/2026 16:27 | 100 | 123.46 |
| 06/17/2026 16:27 | 100 | 123.46 |
| 06/17/2026 16:27 | 100 | 123.46 |
| 06/17/2026 16:27 | 100 | 123.46 |
| 06/17/2026 16:27 | 100 | 123.46 |
| 06/17/2026 16:27 | 100 | 123.46 |
| 06/17/2026 16:27 | 1 | 123.46 |
| 06/17/2026 16:27 | 3 | 123.45 |
| 06/17/2026 16:27 | 200 | 123.45 |
| 06/17/2026 16:27 | 5 | 123.45 |
| 06/17/2026 16:27 | 150 | 123.45 |
| 06/17/2026 16:27 | 100 | 123.45 |
| 06/17/2026 16:27 | 2 | 123.45 |
| 06/17/2026 16:27 | 2 | 123.45 |
| 06/17/2026 16:27 | 5 | 123.45 |
| 06/17/2026 16:26 | 100 | 123.46 |
| 06/17/2026 16:26 | 100 | 123.46 |
| 06/17/2026 16:26 | 138 | 123.465 |
| 06/17/2026 16:26 | 63 | 123.47 |
| 06/17/2026 16:26 | 100 | 123.47 |
| 06/17/2026 16:26 | 100 | 123.46 |
| 06/17/2026 16:26 | 100 | 123.46 |
| 06/17/2026 16:26 | 100 | 123.46 |
| 06/17/2026 16:26 | 1 | 123.46 |
| 06/17/2026 16:26 | 1 | 123.46 |
| 06/17/2026 16:26 | 1 | 123.46 |
| 06/17/2026 16:26 | 1 | 123.46 |
| 06/17/2026 16:26 | 100 | 123.46 |
| 06/17/2026 16:26 | 41 | 123.46 |
| 06/17/2026 16:26 | 48 | 123.46 |
| 06/17/2026 16:26 | 11 | 123.46 |
| 06/17/2026 16:26 | 5 | 123.46 |
| 06/17/2026 16:26 | 1 | 123.46 |
| 06/17/2026 16:26 | 4 | 123.46 |
| 06/17/2026 16:26 | 1 | 123.46 |
| 06/17/2026 16:26 | 3 | 123.46 |
| 06/17/2026 16:26 | 1 | 123.46 |
| 06/17/2026 16:26 | 100 | 123.46 |
| 06/17/2026 16:26 | 200 | 123.46 |
| 06/17/2026 16:26 | 1 | 123.46 |
| 06/17/2026 16:26 | 5 | 123.46 |
| 06/17/2026 16:26 | 100 | 123.46 |
| 06/17/2026 16:26 | 2 | 123.46 |
| 06/17/2026 16:26 | 100 | 123.46 |
| 06/17/2026 16:26 | 5 | 123.47 |
| 06/17/2026 16:26 | 3 | 123.465 |
| 06/17/2026 16:26 | 100 | 123.47 |
| 06/17/2026 16:26 | 10 | 123.47 |
| 06/17/2026 16:26 | 100 | 123.47 |
| 06/17/2026 16:26 | 8 | 123.47 |
| 06/17/2026 16:26 | 2 | 123.47 |
| 06/17/2026 16:26 | 1 | 123.47 |
| 06/17/2026 16:26 | 6 | 123.475 |
| 06/17/2026 16:26 | 9 | 123.47 |
| 06/17/2026 16:26 | 1 | 123.47 |
| 06/17/2026 16:26 | 29 | 123.47 |
| 06/17/2026 16:26 | 71 | 123.47 |
| 06/17/2026 16:26 | 10 | 123.47 |
| 06/17/2026 16:26 | 100 | 123.47 |
| 06/17/2026 16:26 | 100 | 123.47 |
| 06/17/2026 16:26 | 10 | 123.47 |
| 06/17/2026 16:26 | 16 | 123.47 |
| 06/17/2026 16:26 | 100 | 123.47 |
| 06/17/2026 16:26 | 2 | 123.47 |
| 06/17/2026 16:26 | 2 | 123.47 |
| 06/17/2026 16:26 | 10 | 123.47 |
| 06/17/2026 16:26 | 100 | 123.475 |
| 06/17/2026 16:26 | 375 | 123.48 |
| 06/17/2026 16:26 | 23 | 123.47 |
| 06/17/2026 16:26 | 11 | 123.47 |
| 06/17/2026 16:26 | 40 | 123.47 |
| 06/17/2026 16:26 | 410 | 123.47 |
| 06/17/2026 16:25 | 75 | 123.47 |
| 06/17/2026 16:25 | 2 | 123.47 |
| 06/17/2026 16:25 | 4 | 123.47 |
| 06/17/2026 16:25 | 4 | 123.47 |
| 06/17/2026 16:25 | 54 | 123.47 |
| 06/17/2026 16:25 | 4 | 123.47 |
| 06/17/2026 16:25 | 100 | 123.47 |
| 06/17/2026 16:25 | 10 | 123.47 |
| 06/17/2026 16:25 | 11 | 123.47 |
| 06/17/2026 16:25 | 100 | 123.47 |
| 06/17/2026 16:25 | 100 | 123.47 |
| 06/17/2026 16:25 | 10 | 123.47 |
| 06/17/2026 16:25 | 4 | 123.47 |
| 06/17/2026 16:25 | 1 | 123.47 |
| 06/17/2026 16:25 | 10 | 123.47 |
| 06/17/2026 16:25 | 20 | 123.47 |
| 06/17/2026 16:25 | 80 | 123.47 |
| 06/17/2026 16:25 | 4 | 123.47 |
| 06/17/2026 16:25 | 100 | 123.47 |
| 06/17/2026 16:25 | 20 | 123.47 |
| 06/17/2026 16:25 | 32 | 123.47 |
| 06/17/2026 16:25 | 10 | 123.47 |
| 06/17/2026 16:25 | 200 | 123.47 |
| 06/17/2026 16:25 | 1 | 123.47 |
| 06/17/2026 16:25 | 100 | 123.47 |
| 06/17/2026 16:25 | 100 | 123.47 |
| 06/17/2026 16:25 | 1 | 123.47 |
| 06/17/2026 16:25 | 100 | 123.47 |
| 06/17/2026 16:25 | 18 | 123.47 |
| 06/17/2026 16:25 | 1 | 123.47 |
| 06/17/2026 16:25 | 2 | 123.47 |
| 06/17/2026 16:25 | 100 | 123.47 |
| 06/17/2026 16:25 | 5 | 123.47 |
| 06/17/2026 16:25 | 1 | 123.47 |
| 06/17/2026 16:25 | 1 | 123.47 |
| 06/17/2026 16:25 | 1 | 123.47 |
| 06/17/2026 16:25 | 12 | 123.47 |
| 06/17/2026 16:25 | 79 | 123.47 |
| 06/17/2026 16:25 | 10 | 123.47 |
| 06/17/2026 16:25 | 1 | 123.47 |
| 06/17/2026 16:25 | 46 | 123.48 |
| 06/17/2026 16:25 | 200 | 123.48 |
| 06/17/2026 16:25 | 200 | 123.48 |
| 06/17/2026 16:25 | 100 | 123.48 |
| 06/17/2026 16:25 | 48 | 123.47 |
| 06/17/2026 16:25 | 7 | 123.47 |
| 06/17/2026 16:25 | 3 | 123.47 |
| 06/17/2026 16:25 | 100 | 123.47 |
| 06/17/2026 16:25 | 1 | 123.47 |
| 06/17/2026 16:25 | 4 | 123.47 |
| 06/17/2026 16:24 | 113 | 123.475 |
| 06/17/2026 16:24 | 100 | 123.47 |
| 06/17/2026 16:24 | 10 | 123.47 |
| 06/17/2026 16:24 | 10 | 123.47 |
| 06/17/2026 16:24 | 20 | 123.47 |
| 06/17/2026 16:24 | 1 | 123.47 |
| 06/17/2026 16:24 | 100 | 123.47 |
| 06/17/2026 16:24 | 4 | 123.47 |
| 06/17/2026 16:24 | 100 | 123.47 |
| 06/17/2026 16:24 | 10 | 123.47 |
| 06/17/2026 16:24 | 36 | 123.47 |
| 06/17/2026 16:24 | 10 | 123.47 |
| 06/17/2026 16:24 | 243 | 123.47 |
| 06/17/2026 16:24 | 157 | 123.47 |
| 06/17/2026 16:24 | 100 | 123.47 |
| 06/17/2026 16:24 | 100 | 123.47 |
| 06/17/2026 16:24 | 100 | 123.47 |
| 06/17/2026 16:24 | 11 | 123.47 |
| 06/17/2026 16:24 | 19 | 123.47 |
| 06/17/2026 16:24 | 10 | 123.47 |
| 06/17/2026 16:24 | 100 | 123.47 |
| 06/17/2026 16:24 | 3 | 123.46 |
| 06/17/2026 16:24 | 4 | 123.46 |
| 06/17/2026 16:24 | 100 | 123.46 |
| 06/17/2026 16:24 | 1 | 123.46 |
| 06/17/2026 16:24 | 2 | 123.46 |
| 06/17/2026 16:24 | 600 | 123.46 |
| 06/17/2026 16:24 | 100 | 123.46 |
| 06/17/2026 16:24 | 8 | 123.46 |
| 06/17/2026 16:24 | 6 | 123.46 |
| 06/17/2026 16:24 | 20 | 123.46 |
| 06/17/2026 16:24 | 1 | 123.47 |
| 06/17/2026 16:24 | 10 | 123.47 |
| 06/17/2026 16:24 | 4 | 123.475 |
| 06/17/2026 16:24 | 100 | 123.47 |
| 06/17/2026 16:24 | 100 | 123.47 |
| 06/17/2026 16:24 | 10 | 123.47 |
| 06/17/2026 16:24 | 32 | 123.47 |
| 06/17/2026 16:24 | 8 | 123.47 |
| 06/17/2026 16:24 | 4 | 123.47 |
| 06/17/2026 16:24 | 100 | 123.47 |
| 06/17/2026 16:24 | 74 | 123.47 |
| 06/17/2026 16:24 | 26 | 123.47 |
| 06/17/2026 16:24 | 100 | 123.47 |
| 06/17/2026 16:24 | 100 | 123.47 |
| 06/17/2026 16:24 | 100 | 123.47 |
| 06/17/2026 16:24 | 10 | 123.48 |
| 06/17/2026 16:24 | 10 | 123.48 |
| 06/17/2026 16:24 | 10 | 123.48 |
| 06/17/2026 16:24 | 100 | 123.48 |
| 06/17/2026 16:24 | 100 | 123.48 |
| 06/17/2026 16:24 | 31 | 123.48 |
| 06/17/2026 16:24 | 10 | 123.48 |
| 06/17/2026 16:24 | 10 | 123.48 |
| 06/17/2026 16:24 | 10 | 123.48 |
| 06/17/2026 16:24 | 6 | 123.48 |
| 06/17/2026 16:24 | 10 | 123.48 |
| 06/17/2026 16:24 | 200 | 123.48 |
| 06/17/2026 16:24 | 6 | 123.48 |
| 06/17/2026 16:24 | 10 | 123.48 |
| 06/17/2026 16:24 | 32 | 123.48 |
| 06/17/2026 16:24 | 100 | 123.485 |
| 06/17/2026 16:24 | 100 | 123.48 |
| 06/17/2026 16:24 | 100 | 123.48 |
| 06/17/2026 16:24 | 10 | 123.48 |
| 06/17/2026 16:24 | 11 | 123.48 |
| 06/17/2026 16:24 | 33 | 123.48 |
| 06/17/2026 16:24 | 10 | 123.48 |
| 06/17/2026 16:24 | 14 | 123.48 |
| 06/17/2026 16:24 | 10 | 123.48 |
| 06/17/2026 16:24 | 78 | 123.48 |
| 06/17/2026 16:24 | 37 | 123.48 |
| 06/17/2026 16:24 | 170 | 123.475 |
| 06/17/2026 16:24 | 172 | 123.475 |
| 06/17/2026 16:24 | 2 | 123.48 |
| 06/17/2026 16:24 | 100 | 123.48 |
| 06/17/2026 16:24 | 400 | 123.475 |
| 06/17/2026 16:24 | 100 | 123.48 |
| 06/17/2026 16:24 | 100 | 123.48 |
| 06/17/2026 16:24 | 100 | 123.48 |
| 06/17/2026 16:24 | 200 | 123.48 |
| 06/17/2026 16:24 | 100 | 123.48 |
| 06/17/2026 16:24 | 63 | 123.48 |
| 06/17/2026 16:24 | 537 | 123.48 |
| 06/17/2026 16:24 | 100 | 123.47 |
| 06/17/2026 16:24 | 100 | 123.47 |
| 06/17/2026 16:24 | 100 | 123.47 |
| 06/17/2026 16:24 | 100 | 123.47 |
| 06/17/2026 16:24 | 47 | 123.47 |
| 06/17/2026 16:24 | 200 | 123.47 |
| 06/17/2026 16:24 | 150 | 123.47 |
| 06/17/2026 16:24 | 100 | 123.47 |
| 06/17/2026 16:24 | 19 | 123.465 |
| 06/17/2026 16:24 | 100 | 123.46 |
| 06/17/2026 16:24 | 124 | 123.46 |
| 06/17/2026 16:24 | 26 | 123.46 |
| 06/17/2026 16:24 | 100 | 123.46 |
| 06/17/2026 16:24 | 28 | 123.455 |
| 06/17/2026 16:23 | 100 | 123.45 |
| 06/17/2026 16:23 | 100 | 123.45 |
| 06/17/2026 16:23 | 1 | 123.45 |
| 06/17/2026 16:23 | 58 | 123.45 |
| 06/17/2026 16:23 | 42 | 123.455 |
| 06/17/2026 16:23 | 100 | 123.455 |
| 06/17/2026 16:23 | 58 | 123.45 |
| 06/17/2026 16:23 | 42 | 123.45 |
| 06/17/2026 16:23 | 100 | 123.45 |
| 06/17/2026 16:23 | 100 | 123.45 |
| 06/17/2026 16:23 | 2 | 123.45 |
| 06/17/2026 16:23 | 3 | 123.45 |
| 06/17/2026 16:23 | 105 | 123.455 |
| 06/17/2026 16:23 | 100 | 123.45 |
| 06/17/2026 16:23 | 100 | 123.45 |
| 06/17/2026 16:23 | 30 | 123.45 |
| 06/17/2026 16:23 | 70 | 123.45 |
| 06/17/2026 16:23 | 10 | 123.45 |
| 06/17/2026 16:23 | 100 | 123.45 |
| 06/17/2026 16:23 | 10 | 123.45 |
| 06/17/2026 16:23 | 2 | 123.45 |
| 06/17/2026 16:23 | 20 | 123.45 |
| 06/17/2026 16:23 | 3 | 123.45 |
| 06/17/2026 16:23 | 77 | 123.45 |
| 06/17/2026 16:23 | 27 | 123.45 |
| 06/17/2026 16:23 | 17 | 123.45 |
| 06/17/2026 16:23 | 2 | 123.45 |
| 06/17/2026 16:23 | 4 | 123.45 |
| 06/17/2026 16:23 | 100 | 123.45 |
| 06/17/2026 16:23 | 2 | 123.45 |
| 06/17/2026 16:23 | 92 | 123.455 |
| 06/17/2026 16:23 | 108 | 123.455 |
| 06/17/2026 16:23 | 33 | 123.455 |
| 06/17/2026 16:23 | 16 | 123.45 |
| 06/17/2026 16:23 | 2 | 123.45 |
| 06/17/2026 16:23 | 6 | 123.45 |
| 06/17/2026 16:23 | 2 | 123.45 |
| 06/17/2026 16:23 | 5 | 123.45 |
| 06/17/2026 16:23 | 2 | 123.45 |
| 06/17/2026 16:23 | 6 | 123.45 |
| 06/17/2026 16:23 | 8 | 123.45 |
| 06/17/2026 16:23 | 200 | 123.45 |
| 06/17/2026 16:23 | 1 | 123.45 |
| 06/17/2026 16:23 | 13 | 123.455 |
| 06/17/2026 16:22 | 92 | 123.45 |
| 06/17/2026 16:22 | 100 | 123.45 |
| 06/17/2026 16:22 | 200 | 123.45 |
| 06/17/2026 16:22 | 3 | 123.45 |
| 06/17/2026 16:22 | 2 | 123.45 |
| 06/17/2026 16:22 | 55 | 123.45 |
| 06/17/2026 16:22 | 3 | 123.45 |
| 06/17/2026 16:22 | 1 | 123.45 |
| 06/17/2026 16:22 | 2 | 123.45 |
| 06/17/2026 16:22 | 4 | 123.45 |
| 06/17/2026 16:22 | 22 | 123.455 |
| 06/17/2026 16:22 | 15 | 123.45 |
| 06/17/2026 16:22 | 100 | 123.45 |
| 06/17/2026 16:22 | 100 | 123.445 |
| 06/17/2026 16:22 | 100 | 123.445 |
| 06/17/2026 16:22 | 100 | 123.445 |
| 06/17/2026 16:22 | 100 | 123.445 |
| 06/17/2026 16:22 | 100 | 123.445 |
| 06/17/2026 16:22 | 4 | 123.45 |
| 06/17/2026 16:22 | 2 | 123.45 |
| 06/17/2026 16:22 | 4 | 123.45 |
| 06/17/2026 16:22 | 60 | 123.45 |
| 06/17/2026 16:22 | 12 | 123.45 |
| 06/17/2026 16:22 | 100 | 123.45 |
| 06/17/2026 16:22 | 23 | 123.44 |
| 06/17/2026 16:22 | 12 | 123.44 |
| 06/17/2026 16:22 | 100 | 123.44 |
| 06/17/2026 16:22 | 100 | 123.44 |
| 06/17/2026 16:22 | 2 | 123.44 |
| 06/17/2026 16:22 | 5 | 123.44 |
| 06/17/2026 16:22 | 6 | 123.44 |
| 06/17/2026 16:21 | 8 | 123.44 |
| 06/17/2026 16:21 | 10 | 123.44 |
| 06/17/2026 16:21 | 19 | 123.44 |
| 06/17/2026 16:21 | 68 | 123.44 |
| 06/17/2026 16:21 | 100 | 123.44 |
| 06/17/2026 16:21 | 100 | 123.45 |
| 06/17/2026 16:21 | 100 | 123.45 |
| 06/17/2026 16:21 | 38 | 123.45 |
| 06/17/2026 16:21 | 38 | 123.45 |
| 06/17/2026 16:21 | 100 | 123.45 |
| 06/17/2026 16:21 | 100 | 123.45 |
| 06/17/2026 16:21 | 1 | 123.45 |
| 06/17/2026 16:21 | 100 | 123.44 |
| 06/17/2026 16:21 | 31 | 123.44 |
| 06/17/2026 16:21 | 69 | 123.44 |
| 06/17/2026 16:21 | 10 | 123.44 |
| 06/17/2026 16:21 | 21 | 123.44 |
| 06/17/2026 16:21 | 100 | 123.43 |
| 06/17/2026 16:21 | 90 | 123.43 |
| 06/17/2026 16:21 | 10 | 123.43 |
| 06/17/2026 16:21 | 100 | 123.43 |
| 06/17/2026 16:21 | 1 | 123.43 |
| 06/17/2026 16:21 | 1 | 123.43 |
| 06/17/2026 16:21 | 100 | 123.43 |
| 06/17/2026 16:21 | 5 | 123.435 |
| 06/17/2026 16:21 | 95 | 123.435 |
| 06/17/2026 16:21 | 100 | 123.435 |
| 06/17/2026 16:21 | 102 | 123.435 |
| 06/17/2026 16:21 | 102 | 123.435 |
| 06/17/2026 16:21 | 100 | 123.435 |
| 06/17/2026 16:20 | 26 | 123.43 |
| 06/17/2026 16:20 | 18 | 123.43 |
| 06/17/2026 16:20 | 100 | 123.43 |
| 06/17/2026 16:20 | 100 | 123.43 |
| 06/17/2026 16:20 | 100 | 123.43 |
| 06/17/2026 16:20 | 100 | 123.43 |
| 06/17/2026 16:20 | 1 | 123.42 |
| 06/17/2026 16:20 | 100 | 123.42 |
| 06/17/2026 16:20 | 10 | 123.42 |
| 06/17/2026 16:20 | 2 | 123.42 |
| 06/17/2026 16:20 | 2 | 123.42 |
| 06/17/2026 16:20 | 4 | 123.42 |
| 06/17/2026 16:20 | 1 | 123.42 |
| 06/17/2026 16:20 | 1 | 123.42 |
| 06/17/2026 16:20 | 3 | 123.42 |
| 06/17/2026 16:20 | 1 | 123.42 |
| 06/17/2026 16:20 | 99 | 123.42 |
| 06/17/2026 16:20 | 1 | 123.42 |
| 06/17/2026 16:20 | 1 | 123.42 |
| 06/17/2026 16:20 | 1 | 123.42 |
| 06/17/2026 16:20 | 3 | 123.42 |
| 06/17/2026 16:20 | 24 | 123.425 |
| 06/17/2026 16:20 | 125 | 123.425 |
| 06/17/2026 16:20 | 51 | 123.425 |
| 06/17/2026 16:20 | 100 | 123.42 |
| 06/17/2026 16:20 | 200 | 123.425 |
| 06/17/2026 16:20 | 100 | 123.43 |
| 06/17/2026 16:20 | 100 | 123.43 |
| 06/17/2026 16:20 | 100 | 123.43 |
| 06/17/2026 16:20 | 1 | 123.43 |
| 06/17/2026 16:20 | 100 | 123.42 |
| 06/17/2026 16:20 | 29 | 123.42 |
| 06/17/2026 16:20 | 1 | 123.42 |
| 06/17/2026 16:20 | 1 | 123.42 |
| 06/17/2026 16:20 | 1 | 123.42 |
| 06/17/2026 16:20 | 1 | 123.42 |
| 06/17/2026 16:20 | 1 | 123.42 |
| 06/17/2026 16:20 | 1 | 123.42 |
| 06/17/2026 16:20 | 1 | 123.42 |
| 06/17/2026 16:20 | 100 | 123.42 |
| 06/17/2026 16:20 | 1 | 123.42 |
| 06/17/2026 16:20 | 82 | 123.42 |
| 06/17/2026 16:20 | 2 | 123.42 |
| 06/17/2026 16:20 | 98 | 123.42 |
| 06/17/2026 16:20 | 1 | 123.42 |
| 06/17/2026 16:20 | 1 | 123.42 |
| 06/17/2026 16:20 | 1 | 123.42 |
| 06/17/2026 16:20 | 2 | 123.425 |
| 06/17/2026 16:20 | 8 | 123.425 |
| 06/17/2026 16:20 | 102 | 123.425 |
| 06/17/2026 16:20 | 50 | 123.42 |
| 06/17/2026 16:20 | 5 | 123.42 |
| 06/17/2026 16:20 | 14 | 123.42 |
| 06/17/2026 16:20 | 200 | 123.42 |
| 06/17/2026 16:20 | 15 | 123.42 |
| 06/17/2026 16:20 | 22 | 123.42 |
| 06/17/2026 16:20 | 65 | 123.42 |
| 06/17/2026 16:20 | 35 | 123.42 |
| 06/17/2026 16:20 | 100 | 123.43 |
| 06/17/2026 16:20 | 20 | 123.43 |
| 06/17/2026 16:20 | 100 | 123.43 |
| 06/17/2026 16:20 | 5 | 123.43 |
| 06/17/2026 16:20 | 100 | 123.43 |
| 06/17/2026 16:20 | 200 | 123.43 |
| 06/17/2026 16:20 | 104 | 123.43 |
| 06/17/2026 16:20 | 96 | 123.43 |
| 06/17/2026 16:20 | 1 | 123.44 |
| 06/17/2026 16:20 | 64 | 123.44 |
| 06/17/2026 16:19 | 100 | 123.44 |
| 06/17/2026 16:19 | 42 | 123.44 |
| 06/17/2026 16:19 | 1 | 123.44 |
| 06/17/2026 16:19 | 200 | 123.44 |
| 06/17/2026 16:19 | 1 | 123.44 |
| 06/17/2026 16:19 | 100 | 123.44 |
| 06/17/2026 16:19 | 32 | 123.45 |
| 06/17/2026 16:19 | 18 | 123.45 |
| 06/17/2026 16:19 | 100 | 123.45 |
| 06/17/2026 16:19 | 11 | 123.45 |
| 06/17/2026 16:19 | 10 | 123.45 |
| 06/17/2026 16:19 | 91 | 123.45 |
| 06/17/2026 16:19 | 71 | 123.45 |
| 06/17/2026 16:19 | 100 | 123.45 |
| 06/17/2026 16:19 | 100 | 123.45 |
| 06/17/2026 16:19 | 1 | 123.45 |
| 06/17/2026 16:19 | 100 | 123.44 |
| 06/17/2026 16:19 | 100 | 123.44 |
| 06/17/2026 16:19 | 1 | 123.44 |
| 06/17/2026 16:19 | 100 | 123.44 |
| 06/17/2026 16:19 | 1 | 123.44 |
| 06/17/2026 16:19 | 4 | 123.44 |
| 06/17/2026 16:19 | 1 | 123.44 |
| 06/17/2026 16:19 | 1 | 123.44 |
| 06/17/2026 16:19 | 262 | 123.44 |
| 06/17/2026 16:19 | 38 | 123.44 |
| 06/17/2026 16:19 | 3 | 123.44 |
| 06/17/2026 16:19 | 50 | 123.44 |
| 06/17/2026 16:19 | 1 | 123.44 |
| 06/17/2026 16:19 | 1 | 123.44 |
| 06/17/2026 16:19 | 1 | 123.44 |
| 06/17/2026 16:19 | 100 | 123.45 |
| 06/17/2026 16:19 | 4 | 123.45 |
| 06/17/2026 16:19 | 21 | 123.45 |
| 06/17/2026 16:19 | 1 | 123.45 |
| 06/17/2026 16:19 | 33 | 123.45 |
| 06/17/2026 16:19 | 2 | 123.45 |
| 06/17/2026 16:19 | 2 | 123.45 |
| 06/17/2026 16:19 | 12 | 123.45 |
| 06/17/2026 16:19 | 4 | 123.45 |
| 06/17/2026 16:19 | 51 | 123.45 |
| 06/17/2026 16:19 | 4 | 123.45 |
| 06/17/2026 16:19 | 100 | 123.45 |
| 06/17/2026 16:19 | 100 | 123.45 |
| 06/17/2026 16:19 | 32 | 123.45 |
| 06/17/2026 16:19 | 200 | 123.445 |
| 06/17/2026 16:18 | 300 | 123.45 |
| 06/17/2026 16:18 | 21 | 123.45 |
| 06/17/2026 16:18 | 1 | 123.45 |
| 06/17/2026 16:18 | 100 | 123.45 |
| 06/17/2026 16:18 | 100 | 123.45 |
| 06/17/2026 16:18 | 100 | 123.44 |
| 06/17/2026 16:18 | 17 | 123.44 |
| 06/17/2026 16:18 | 300 | 123.44 |
| 06/17/2026 16:18 | 10 | 123.44 |
| 06/17/2026 16:18 | 100 | 123.44 |
| 06/17/2026 16:18 | 1 | 123.44 |
| 06/17/2026 16:18 | 1 | 123.44 |
| 06/17/2026 16:18 | 1 | 123.44 |
| 06/17/2026 16:18 | 1 | 123.44 |
| 06/17/2026 16:18 | 100 | 123.44 |
| 06/17/2026 16:18 | 200 | 123.44 |
| 06/17/2026 16:18 | 8 | 123.44 |
| 06/17/2026 16:18 | 100 | 123.44 |
| 06/17/2026 16:18 | 150 | 123.44 |
| 06/17/2026 16:18 | 1 | 123.45 |
| 06/17/2026 16:18 | 1 | 123.45 |
| 06/17/2026 16:18 | 100 | 123.45 |
| 06/17/2026 16:18 | 1 | 123.45 |
| 06/17/2026 16:18 | 36 | 123.455 |
| 06/17/2026 16:18 | 100 | 123.45 |
| 06/17/2026 16:18 | 100 | 123.45 |
| 06/17/2026 16:18 | 100 | 123.45 |
| 06/17/2026 16:18 | 8 | 123.45 |
| 06/17/2026 16:18 | 2 | 123.45 |
| 06/17/2026 16:18 | 1 | 123.45 |
| 06/17/2026 16:18 | 1 | 123.45 |
| 06/17/2026 16:18 | 1 | 123.45 |
| 06/17/2026 16:18 | 100 | 123.45 |
| 06/17/2026 16:18 | 20 | 123.46 |
| 06/17/2026 16:18 | 3 | 123.46 |
| 06/17/2026 16:18 | 2 | 123.46 |
| 06/17/2026 16:18 | 1 | 123.46 |
| 06/17/2026 16:18 | 4 | 123.46 |
| 06/17/2026 16:18 | 2 | 123.46 |
| 06/17/2026 16:18 | 100 | 123.46 |
| 06/17/2026 16:18 | 18 | 123.46 |
| 06/17/2026 16:18 | 300 | 123.46 |
| 06/17/2026 16:18 | 5 | 123.46 |
| 06/17/2026 16:18 | 100 | 123.46 |
| 06/17/2026 16:18 | 100 | 123.47 |
| 06/17/2026 16:18 | 100 | 123.47 |
| 06/17/2026 16:18 | 100 | 123.47 |
| 06/17/2026 16:18 | 99 | 123.47 |
| 06/17/2026 16:18 | 100 | 123.47 |
| 06/17/2026 16:18 | 1 | 123.47 |
| 06/17/2026 16:18 | 99 | 123.47 |
| 06/17/2026 16:18 | 100 | 123.47 |
| 06/17/2026 16:18 | 1 | 123.47 |
| 06/17/2026 16:18 | 99 | 123.47 |
| 06/17/2026 16:18 | 100 | 123.47 |
| 06/17/2026 16:18 | 1 | 123.47 |
| 06/17/2026 16:18 | 99 | 123.47 |
| 06/17/2026 16:18 | 8 | 123.47 |
| 06/17/2026 16:18 | 2 | 123.47 |
| 06/17/2026 16:18 | 100 | 123.47 |
| 06/17/2026 16:18 | 100 | 123.47 |
| 06/17/2026 16:18 | 7 | 123.47 |
| 06/17/2026 16:18 | 2 | 123.47 |
| 06/17/2026 16:18 | 2 | 123.47 |
| 06/17/2026 16:18 | 57 | 123.475 |
| 06/17/2026 16:18 | 43 | 123.475 |
| 06/17/2026 16:18 | 100 | 123.47 |
| 06/17/2026 16:18 | 4 | 123.47 |
| 06/17/2026 16:18 | 10 | 123.47 |
| 06/17/2026 16:17 | 100 | 123.47 |
| 06/17/2026 16:17 | 10 | 123.47 |
| 06/17/2026 16:17 | 100 | 123.47 |
| 06/17/2026 16:17 | 29 | 123.47 |
| 06/17/2026 16:17 | 21 | 123.47 |
| 06/17/2026 16:17 | 1 | 123.47 |
| 06/17/2026 16:17 | 100 | 123.47 |
| 06/17/2026 16:17 | 1 | 123.47 |
| 06/17/2026 16:17 | 1 | 123.46 |
| 06/17/2026 16:17 | 1 | 123.46 |
| 06/17/2026 16:17 | 1 | 123.46 |
| 06/17/2026 16:17 | 4 | 123.46 |
| 06/17/2026 16:17 | 100 | 123.46 |
| 06/17/2026 16:17 | 1 | 123.46 |
| 06/17/2026 16:17 | 100 | 123.46 |
| 06/17/2026 16:17 | 1 | 123.46 |
| 06/17/2026 16:17 | 100 | 123.46 |
| 06/17/2026 16:17 | 4 | 123.46 |
| 06/17/2026 16:17 | 1 | 123.46 |
| 06/17/2026 16:17 | 1 | 123.46 |
| 06/17/2026 16:17 | 70 | 123.46 |
| 06/17/2026 16:17 | 100 | 123.46 |
| 06/17/2026 16:17 | 10 | 123.46 |
| 06/17/2026 16:17 | 1 | 123.46 |
| 06/17/2026 16:17 | 70 | 123.46 |
| 06/17/2026 16:17 | 100 | 123.46 |
| 06/17/2026 16:17 | 300 | 123.46 |
| 06/17/2026 16:17 | 1 | 123.46 |
| 06/17/2026 16:17 | 1 | 123.46 |
| 06/17/2026 16:17 | 100 | 123.46 |
| 06/17/2026 16:17 | 4 | 123.46 |
| 06/17/2026 16:17 | 10 | 123.46 |
| 06/17/2026 16:17 | 100 | 123.46 |
| 06/17/2026 16:17 | 1 | 123.46 |
| 06/17/2026 16:17 | 99 | 123.47 |
| 06/17/2026 16:17 | 1 | 123.47 |
| 06/17/2026 16:17 | 74 | 123.46 |
| 06/17/2026 16:17 | 1 | 123.46 |
| 06/17/2026 16:17 | 1 | 123.46 |
| 06/17/2026 16:17 | 4 | 123.46 |
| 06/17/2026 16:17 | 1 | 123.46 |
| 06/17/2026 16:17 | 1 | 123.46 |
| 06/17/2026 16:17 | 10 | 123.46 |
| 06/17/2026 16:17 | 200 | 123.46 |
| 06/17/2026 16:17 | 100 | 123.46 |
| 06/17/2026 16:17 | 199 | 123.46 |
| 06/17/2026 16:17 | 1 | 123.46 |
| 06/17/2026 16:17 | 1 | 123.46 |
| 06/17/2026 16:17 | 10 | 123.46 |
| 06/17/2026 16:16 | 199 | 123.455 |
| 06/17/2026 16:16 | 1 | 123.46 |
| 06/17/2026 16:16 | 194 | 123.46 |
| 06/17/2026 16:16 | 5 | 123.46 |
| 06/17/2026 16:16 | 1 | 123.46 |
| 06/17/2026 16:16 | 10 | 123.46 |
| 06/17/2026 16:16 | 10 | 123.46 |
| 06/17/2026 16:16 | 200 | 123.455 |
| 06/17/2026 16:16 | 99 | 123.455 |
| 06/17/2026 16:16 | 1 | 123.46 |
| 06/17/2026 16:16 | 100 | 123.46 |
| 06/17/2026 16:16 | 10 | 123.46 |
| 06/17/2026 16:16 | 1 | 123.46 |
| 06/17/2026 16:16 | 10 | 123.46 |
| 06/17/2026 16:16 | 1 | 123.46 |
| 06/17/2026 16:16 | 1 | 123.46 |
| 06/17/2026 16:16 | 9 | 123.46 |
| 06/17/2026 16:16 | 1 | 123.46 |
| 06/17/2026 16:16 | 100 | 123.455 |
| 06/17/2026 16:16 | 100 | 123.46 |
| 06/17/2026 16:16 | 10 | 123.46 |
| 06/17/2026 16:16 | 100 | 123.455 |
| 06/17/2026 16:16 | 100 | 123.46 |
| 06/17/2026 16:16 | 25 | 123.46 |
| 06/17/2026 16:16 | 1 | 123.46 |
| 06/17/2026 16:16 | 8 | 123.46 |
| 06/17/2026 16:16 | 1 | 123.46 |
| 06/17/2026 16:16 | 1 | 123.46 |
| 06/17/2026 16:16 | 20 | 123.46 |
| 06/17/2026 16:16 | 3 | 123.46 |
| 06/17/2026 16:16 | 2 | 123.46 |
| 06/17/2026 16:16 | 100 | 123.46 |
| 06/17/2026 16:16 | 100 | 123.46 |
| 06/17/2026 16:16 | 1 | 123.46 |
| 06/17/2026 16:16 | 100 | 123.46 |
| 06/17/2026 16:16 | 87 | 123.46 |
| 06/17/2026 16:16 | 5 | 123.46 |
| 06/17/2026 16:16 | 150 | 123.46 |
| 06/17/2026 16:16 | 1 | 123.46 |
| 06/17/2026 16:16 | 100 | 123.46 |
| 06/17/2026 16:16 | 100 | 123.46 |
| 06/17/2026 16:16 | 2 | 123.47 |
| 06/17/2026 16:16 | 1 | 123.47 |
| 06/17/2026 16:16 | 3 | 123.47 |
| 06/17/2026 16:16 | 100 | 123.47 |
| 06/17/2026 16:16 | 100 | 123.47 |
| 06/17/2026 16:16 | 1 | 123.47 |
| 06/17/2026 16:16 | 10 | 123.47 |
| 06/17/2026 16:16 | 2 | 123.47 |
| 06/17/2026 16:16 | 86 | 123.47 |
| 06/17/2026 16:16 | 64 | 123.47 |
| 06/17/2026 16:16 | 136 | 123.47 |
| 06/17/2026 16:16 | 4 | 123.48 |
| 06/17/2026 16:16 | 1 | 123.48 |
| 06/17/2026 16:16 | 300 | 123.48 |
| 06/17/2026 16:16 | 1 | 123.48 |
| 06/17/2026 16:16 | 100 | 123.48 |
| 06/17/2026 16:16 | 1 | 123.48 |
| 06/17/2026 16:16 | 4 | 123.48 |
| 06/17/2026 16:16 | 1 | 123.48 |
| 06/17/2026 16:16 | 100 | 123.48 |
| 06/17/2026 16:16 | 1 | 123.48 |
| 06/17/2026 16:16 | 100 | 123.48 |
| 06/17/2026 16:16 | 100 | 123.48 |
| 06/17/2026 16:16 | 100 | 123.48 |
| 06/17/2026 16:16 | 80 | 123.48 |
| 06/17/2026 16:16 | 16 | 123.48 |
| 06/17/2026 16:16 | 4 | 123.48 |
| 06/17/2026 16:16 | 1 | 123.48 |
| 06/17/2026 16:16 | 3 | 123.48 |
| 06/17/2026 16:16 | 1 | 123.48 |
| 06/17/2026 16:16 | 100 | 123.48 |
| 06/17/2026 16:16 | 8 | 123.48 |
| 06/17/2026 16:16 | 100 | 123.48 |
| 06/17/2026 16:16 | 600 | 123.48 |
| 06/17/2026 16:16 | 100 | 123.48 |
| 06/17/2026 16:16 | 2 | 123.48 |
| 06/17/2026 16:16 | 100 | 123.48 |
| 06/17/2026 16:16 | 40 | 123.48 |
| 06/17/2026 16:16 | 36 | 123.48 |
| 06/17/2026 16:16 | 100 | 123.48 |
| 06/17/2026 16:16 | 100 | 123.48 |
| 06/17/2026 16:16 | 200 | 123.48 |
| 06/17/2026 16:16 | 1 | 123.48 |
| 06/17/2026 16:16 | 1 | 123.48 |
| 06/17/2026 16:16 | 1 | 123.48 |
| 06/17/2026 16:16 | 1 | 123.48 |
| 06/17/2026 16:16 | 10 | 123.48 |
| 06/17/2026 16:16 | 100 | 123.49 |
| 06/17/2026 16:16 | 100 | 123.49 |
| 06/17/2026 16:16 | 100 | 123.49 |
| 06/17/2026 16:16 | 31 | 123.49 |
| 06/17/2026 16:16 | 100 | 123.49 |
| 06/17/2026 16:16 | 100 | 123.49 |
| 06/17/2026 16:16 | 100 | 123.49 |
| 06/17/2026 16:16 | 100 | 123.49 |
| 06/17/2026 16:16 | 322 | 123.49 |
| 06/17/2026 16:16 | 100 | 123.49 |
| 06/17/2026 16:16 | 100 | 123.49 |
| 06/17/2026 16:16 | 122 | 123.49 |
| 06/17/2026 16:16 | 100 | 123.49 |
| 06/17/2026 16:16 | 100 | 123.49 |
| 06/17/2026 16:16 | 100 | 123.49 |
| 06/17/2026 16:16 | 100 | 123.49 |
| 06/17/2026 16:16 | 81 | 123.49 |
| 06/17/2026 16:16 | 100 | 123.49 |
| 06/17/2026 16:16 | 100 | 123.49 |
| 06/17/2026 16:16 | 100 | 123.49 |
| 06/17/2026 16:16 | 100 | 123.49 |
| 06/17/2026 16:16 | 100 | 123.48 |
| 06/17/2026 16:16 | 196 | 123.48 |
| 06/17/2026 16:16 | 200 | 123.48 |
| 06/17/2026 16:16 | 1 | 123.48 |
| 06/17/2026 16:16 | 2 | 123.48 |
| 06/17/2026 16:15 | 1 | 123.48 |
| 06/17/2026 16:15 | 2 | 123.48 |
| 06/17/2026 16:15 | 100 | 123.48 |
| 06/17/2026 16:15 | 100 | 123.48 |
| 06/17/2026 16:15 | 1 | 123.48 |
| 06/17/2026 16:15 | 1 | 123.48 |
| 06/17/2026 16:15 | 10 | 123.48 |
| 06/17/2026 16:15 | 1 | 123.48 |
| 06/17/2026 16:15 | 2 | 123.48 |
| 06/17/2026 16:15 | 1 | 123.48 |
| 06/17/2026 16:15 | 1 | 123.48 |
| 06/17/2026 16:15 | 100 | 123.48 |
| 06/17/2026 16:15 | 1 | 123.48 |
| 06/17/2026 16:15 | 200 | 123.48 |
| 06/17/2026 16:15 | 16 | 123.48 |
| 06/17/2026 16:15 | 100 | 123.48 |
| 06/17/2026 16:15 | 100 | 123.48 |
| 06/17/2026 16:15 | 464 | 123.47 |
| 06/17/2026 16:15 | 10 | 123.47 |
| 06/17/2026 16:15 | 5 | 123.47 |
| 06/17/2026 16:15 | 2 | 123.47 |
| 06/17/2026 16:15 | 12 | 123.47 |
| 06/17/2026 16:15 | 1 | 123.48 |
| 06/17/2026 16:15 | 1 | 123.48 |
| 06/17/2026 16:15 | 1 | 123.48 |
| 06/17/2026 16:15 | 3 | 123.48 |
| 06/17/2026 16:15 | 1 | 123.48 |
| 06/17/2026 16:15 | 100 | 123.48 |
| 06/17/2026 16:15 | 27 | 123.48 |
| 06/17/2026 16:15 | 18 | 123.48 |
| 06/17/2026 16:15 | 82 | 123.48 |
| 06/17/2026 16:15 | 75 | 123.48 |
| 06/17/2026 16:15 | 100 | 123.48 |
| 06/17/2026 16:15 | 100 | 123.48 |
| 06/17/2026 16:15 | 100 | 123.48 |
| 06/17/2026 16:15 | 200 | 123.48 |
| 06/17/2026 16:15 | 4 | 123.48 |
| 06/17/2026 16:15 | 100 | 123.48 |
| 06/17/2026 16:15 | 6 | 123.48 |
| 06/17/2026 16:15 | 21 | 123.48 |
| 06/17/2026 16:15 | 4 | 123.48 |
| 06/17/2026 16:15 | 200 | 123.48 |
| 06/17/2026 16:15 | 10 | 123.48 |
| 06/17/2026 16:15 | 10 | 123.48 |
| 06/17/2026 16:15 | 10 | 123.48 |
| 06/17/2026 16:15 | 100 | 123.48 |
| 06/17/2026 16:15 | 10 | 123.48 |
| 06/17/2026 16:15 | 96 | 123.48 |
| 06/17/2026 16:15 | 4 | 123.48 |
| 06/17/2026 16:15 | 200 | 123.48 |
| 06/17/2026 16:15 | 10 | 123.48 |
| 06/17/2026 16:15 | 10 | 123.48 |
| 06/17/2026 16:15 | 29 | 123.48 |
| 06/17/2026 16:15 | 100 | 123.48 |
| 06/17/2026 16:15 | 5 | 123.47 |
| 06/17/2026 16:15 | 100 | 123.48 |
| 06/17/2026 16:15 | 20 | 123.48 |
| 06/17/2026 16:15 | 100 | 123.48 |
| 06/17/2026 16:15 | 100 | 123.49 |
| 06/17/2026 16:15 | 10 | 123.49 |
| 06/17/2026 16:15 | 82 | 123.49 |
| 06/17/2026 16:15 | 90 | 123.49 |
| 06/17/2026 16:15 | 100 | 123.49 |
| 06/17/2026 16:15 | 32 | 123.49 |
| 06/17/2026 16:15 | 68 | 123.49 |
| 06/17/2026 16:15 | 100 | 123.49 |
| 06/17/2026 16:15 | 100 | 123.49 |
| 06/17/2026 16:15 | 100 | 123.48 |
| 06/17/2026 16:15 | 600 | 123.48 |
| 06/17/2026 16:15 | 1 | 123.48 |
| 06/17/2026 16:15 | 100 | 123.48 |
| 06/17/2026 16:15 | 100 | 123.48 |
| 06/17/2026 16:15 | 100 | 123.48 |
| 06/17/2026 16:15 | 62 | 123.48 |
| 06/17/2026 16:14 | 151 | 123.475 |
| 06/17/2026 16:14 | 100 | 123.47 |
| 06/17/2026 16:14 | 10 | 123.47 |
| 06/17/2026 16:14 | 100 | 123.47 |
| 06/17/2026 16:14 | 100 | 123.465 |
| 06/17/2026 16:14 | 90 | 123.47 |
| 06/17/2026 16:14 | 10 | 123.47 |
| 06/17/2026 16:14 | 10 | 123.475 |
| 06/17/2026 16:14 | 100 | 123.47 |
| 06/17/2026 16:14 | 4 | 123.47 |
| 06/17/2026 16:14 | 200 | 123.47 |
| 06/17/2026 16:14 | 200 | 123.47 |
| 06/17/2026 16:14 | 100 | 123.47 |
| 06/17/2026 16:14 | 10 | 123.47 |
| 06/17/2026 16:14 | 100 | 123.47 |
| 06/17/2026 16:14 | 100 | 123.47 |
| 06/17/2026 16:14 | 100 | 123.47 |
| 06/17/2026 16:14 | 100 | 123.47 |
| 06/17/2026 16:14 | 100 | 123.465 |
| 06/17/2026 16:14 | 100 | 123.465 |
| 06/17/2026 16:14 | 29 | 123.47 |
| 06/17/2026 16:14 | 10 | 123.47 |
| 06/17/2026 16:14 | 10 | 123.47 |
| 06/17/2026 16:14 | 10 | 123.47 |
| 06/17/2026 16:14 | 100 | 123.47 |
| 06/17/2026 16:14 | 6 | 123.47 |
| 06/17/2026 16:14 | 10 | 123.47 |
| 06/17/2026 16:14 | 100 | 123.47 |
| 06/17/2026 16:14 | 100 | 123.47 |
| 06/17/2026 16:14 | 1 | 123.47 |
| 06/17/2026 16:14 | 2 | 123.47 |
| 06/17/2026 16:14 | 100 | 123.47 |
| 06/17/2026 16:13 | 4 | 123.47 |
| 06/17/2026 16:13 | 100 | 123.47 |
| 06/17/2026 16:13 | 100 | 123.47 |
| 06/17/2026 16:13 | 6 | 123.465 |
| 06/17/2026 16:13 | 100 | 123.47 |
| 06/17/2026 16:13 | 1 | 123.47 |
| 06/17/2026 16:13 | 100 | 123.47 |
| 06/17/2026 16:13 | 1 | 123.47 |
| 06/17/2026 16:13 | 21 | 123.47 |
| 06/17/2026 16:13 | 1 | 123.47 |
| 06/17/2026 16:13 | 24 | 123.47 |
| 06/17/2026 16:13 | 1 | 123.47 |
| 06/17/2026 16:13 | 7 | 123.47 |
| 06/17/2026 16:13 | 2 | 123.47 |
| 06/17/2026 16:13 | 24 | 123.47 |
| 06/17/2026 16:13 | 100 | 123.47 |
| 06/17/2026 16:13 | 100 | 123.47 |
| 06/17/2026 16:13 | 100 | 123.47 |
| 06/17/2026 16:13 | 4 | 123.47 |
| 06/17/2026 16:13 | 16 | 123.47 |
| 06/17/2026 16:13 | 100 | 123.47 |
| 06/17/2026 16:13 | 1 | 123.47 |
| 06/17/2026 16:13 | 1 | 123.465 |
| 06/17/2026 16:13 | 100 | 123.46 |
| 06/17/2026 16:13 | 2 | 123.46 |
| 06/17/2026 16:13 | 10 | 123.46 |
| 06/17/2026 16:13 | 13 | 123.46 |
| 06/17/2026 16:13 | 10 | 123.46 |
| 06/17/2026 16:13 | 10 | 123.46 |
| 06/17/2026 16:13 | 10 | 123.46 |
| 06/17/2026 16:13 | 21 | 123.46 |
| 06/17/2026 16:13 | 10 | 123.46 |
| 06/17/2026 16:13 | 11 | 123.46 |
| 06/17/2026 16:13 | 1 | 123.46 |
| 06/17/2026 16:13 | 10 | 123.46 |
| 06/17/2026 16:13 | 9 | 123.45 |
| 06/17/2026 16:13 | 10 | 123.45 |
| 06/17/2026 16:13 | 12 | 123.45 |
| 06/17/2026 16:13 | 2 | 123.45 |
| 06/17/2026 16:13 | 100 | 123.45 |
| 06/17/2026 16:13 | 1 | 123.45 |
| 06/17/2026 16:13 | 100 | 123.45 |
| 06/17/2026 16:13 | 10 | 123.45 |
| 06/17/2026 16:13 | 1 | 123.45 |
| 06/17/2026 16:13 | 1 | 123.45 |
| 06/17/2026 16:13 | 100 | 123.45 |
| 06/17/2026 16:13 | 3 | 123.45 |
| 06/17/2026 16:13 | 1 | 123.45 |
| 06/17/2026 16:13 | 1 | 123.45 |
| 06/17/2026 16:13 | 500 | 123.45 |
| 06/17/2026 16:13 | 1 | 123.45 |
| 06/17/2026 16:12 | 100 | 123.455 |
| 06/17/2026 16:12 | 100 | 123.46 |
| 06/17/2026 16:12 | 10 | 123.46 |
| 06/17/2026 16:12 | 12 | 123.46 |
| 06/17/2026 16:12 | 88 | 123.46 |
| 06/17/2026 16:12 | 100 | 123.46 |
| 06/17/2026 16:12 | 10 | 123.46 |
| 06/17/2026 16:12 | 100 | 123.46 |
| 06/17/2026 16:12 | 18 | 123.46 |
| 06/17/2026 16:12 | 18 | 123.46 |
| 06/17/2026 16:12 | 100 | 123.46 |
| 06/17/2026 16:12 | 100 | 123.46 |
| 06/17/2026 16:12 | 1 | 123.46 |
| 06/17/2026 16:12 | 88 | 123.45 |
| 06/17/2026 16:12 | 100 | 123.45 |
| 06/17/2026 16:12 | 12 | 123.45 |
| 06/17/2026 16:12 | 88 | 123.45 |
| 06/17/2026 16:12 | 100 | 123.45 |
| 06/17/2026 16:12 | 12 | 123.45 |
| 06/17/2026 16:12 | 88 | 123.45 |
| 06/17/2026 16:12 | 12 | 123.455 |
| 06/17/2026 16:12 | 100 | 123.45 |
| 06/17/2026 16:12 | 88 | 123.455 |
| 06/17/2026 16:12 | 100 | 123.45 |
| 06/17/2026 16:12 | 12 | 123.45 |
| 06/17/2026 16:12 | 1 | 123.45 |
| 06/17/2026 16:12 | 20 | 123.45 |
| 06/17/2026 16:12 | 1 | 123.45 |
| 06/17/2026 16:12 | 4 | 123.45 |
| 06/17/2026 16:12 | 1 | 123.45 |
| 06/17/2026 16:12 | 5 | 123.45 |
| 06/17/2026 16:12 | 5 | 123.45 |
| 06/17/2026 16:12 | 5 | 123.45 |
| 06/17/2026 16:12 | 2 | 123.45 |
| 06/17/2026 16:12 | 1 | 123.45 |
| 06/17/2026 16:12 | 52 | 123.46 |
| 06/17/2026 16:12 | 1 | 123.46 |
| 06/17/2026 16:12 | 1 | 123.46 |
| 06/17/2026 16:12 | 43 | 123.46 |
| 06/17/2026 16:12 | 58 | 123.46 |
| 06/17/2026 16:12 | 99 | 123.46 |
| 06/17/2026 16:12 | 1 | 123.46 |
| 06/17/2026 16:12 | 100 | 123.46 |
| 06/17/2026 16:12 | 73 | 123.46 |
| 06/17/2026 16:12 | 100 | 123.46 |
| 06/17/2026 16:12 | 20 | 123.46 |
| 06/17/2026 16:12 | 13 | 123.46 |
| 06/17/2026 16:12 | 2 | 123.47 |
| 06/17/2026 16:12 | 87 | 123.46 |
| 06/17/2026 16:12 | 100 | 123.46 |
| 06/17/2026 16:12 | 1 | 123.46 |
| 06/17/2026 16:12 | 300 | 123.46 |
| 06/17/2026 16:12 | 1 | 123.46 |
| 06/17/2026 16:12 | 1 | 123.46 |
| 06/17/2026 16:12 | 100 | 123.46 |
| 06/17/2026 16:12 | 10 | 123.47 |
| 06/17/2026 16:12 | 10 | 123.47 |
| 06/17/2026 16:12 | 90 | 123.47 |
| 06/17/2026 16:12 | 10 | 123.47 |
| 06/17/2026 16:12 | 100 | 123.47 |
| 06/17/2026 16:12 | 10 | 123.47 |
| 06/17/2026 16:12 | 1 | 123.47 |
| 06/17/2026 16:12 | 7 | 123.47 |
| 06/17/2026 16:12 | 2 | 123.47 |
| 06/17/2026 16:12 | 1 | 123.47 |
| 06/17/2026 16:12 | 1 | 123.47 |
| 06/17/2026 16:12 | 100 | 123.47 |
| 06/17/2026 16:12 | 4 | 123.47 |
| 06/17/2026 16:12 | 200 | 123.465 |
| 06/17/2026 16:12 | 1 | 123.47 |
| 06/17/2026 16:12 | 100 | 123.47 |
| 06/17/2026 16:12 | 200 | 123.47 |
| 06/17/2026 16:12 | 1 | 123.47 |
| 06/17/2026 16:11 | 100 | 123.47 |
| 06/17/2026 16:11 | 4 | 123.47 |
| 06/17/2026 16:11 | 10 | 123.47 |
| 06/17/2026 16:11 | 180 | 123.47 |
| 06/17/2026 16:11 | 10 | 123.47 |
| 06/17/2026 16:11 | 10 | 123.47 |
| 06/17/2026 16:11 | 3 | 123.47 |
| 06/17/2026 16:11 | 10 | 123.47 |
| 06/17/2026 16:11 | 3 | 123.47 |
| 06/17/2026 16:11 | 100 | 123.47 |
| 06/17/2026 16:11 | 100 | 123.47 |
| 06/17/2026 16:11 | 100 | 123.47 |
| 06/17/2026 16:11 | 10 | 123.47 |
| 06/17/2026 16:11 | 1 | 123.47 |
| 06/17/2026 16:11 | 24 | 123.47 |
| 06/17/2026 16:11 | 100 | 123.465 |
| 06/17/2026 16:11 | 5 | 123.47 |
| 06/17/2026 16:11 | 5 | 123.47 |
| 06/17/2026 16:11 | 19 | 123.47 |
| 06/17/2026 16:11 | 100 | 123.47 |
| 06/17/2026 16:11 | 10 | 123.47 |
| 06/17/2026 16:11 | 22 | 123.47 |
| 06/17/2026 16:11 | 1 | 123.47 |
| 06/17/2026 16:11 | 10 | 123.46 |
| 06/17/2026 16:11 | 538 | 123.46 |
| 06/17/2026 16:11 | 100 | 123.46 |
| 06/17/2026 16:11 | 4 | 123.46 |
| 06/17/2026 16:11 | 10 | 123.47 |
| 06/17/2026 16:11 | 100 | 123.47 |
| 06/17/2026 16:11 | 26 | 123.47 |
| 06/17/2026 16:11 | 74 | 123.47 |
| 06/17/2026 16:11 | 10 | 123.47 |
| 06/17/2026 16:11 | 100 | 123.47 |
| 06/17/2026 16:11 | 100 | 123.47 |
| 06/17/2026 16:11 | 100 | 123.47 |
| 06/17/2026 16:11 | 10 | 123.47 |
| 06/17/2026 16:11 | 100 | 123.47 |
| 06/17/2026 16:11 | 6 | 123.47 |
| 06/17/2026 16:11 | 94 | 123.47 |
| 06/17/2026 16:11 | 6 | 123.47 |
| 06/17/2026 16:11 | 100 | 123.47 |
| 06/17/2026 16:11 | 4 | 123.47 |
| 06/17/2026 16:11 | 47 | 123.47 |
| 06/17/2026 16:11 | 45 | 123.47 |
| 06/17/2026 16:11 | 113 | 123.47 |
| 06/17/2026 16:11 | 100 | 123.47 |
| 06/17/2026 16:11 | 100 | 123.47 |
| 06/17/2026 16:11 | 3 | 123.47 |
| 06/17/2026 16:11 | 100 | 123.47 |
| 06/17/2026 16:11 | 2 | 123.47 |
| 06/17/2026 16:11 | 2 | 123.47 |
| 06/17/2026 16:11 | 100 | 123.47 |
| 06/17/2026 16:11 | 1 | 123.47 |
| 06/17/2026 16:11 | 4 | 123.47 |
| 06/17/2026 16:11 | 2 | 123.47 |
| 06/17/2026 16:11 | 1 | 123.47 |
| 06/17/2026 16:11 | 10 | 123.47 |
| 06/17/2026 16:11 | 100 | 123.475 |
| 06/17/2026 16:11 | 100 | 123.475 |
| 06/17/2026 16:11 | 100 | 123.475 |
| 06/17/2026 16:11 | 100 | 123.475 |
| 06/17/2026 16:11 | 100 | 123.475 |
| 06/17/2026 16:11 | 10 | 123.475 |
| 06/17/2026 16:11 | 3 | 123.47 |
| 06/17/2026 16:11 | 2 | 123.47 |
| 06/17/2026 16:11 | 10 | 123.47 |
| 06/17/2026 16:11 | 2 | 123.47 |
| 06/17/2026 16:10 | 44 | 123.47 |
| 06/17/2026 16:10 | 10 | 123.47 |
| 06/17/2026 16:10 | 6 | 123.47 |
| 06/17/2026 16:10 | 4 | 123.47 |
| 06/17/2026 16:10 | 11 | 123.47 |
| 06/17/2026 16:10 | 11 | 123.47 |
| 06/17/2026 16:10 | 44 | 123.47 |
| 06/17/2026 16:10 | 10 | 123.47 |
| 06/17/2026 16:10 | 25 | 123.47 |
| 06/17/2026 16:10 | 4 | 123.47 |
| 06/17/2026 16:10 | 1 | 123.47 |
| 06/17/2026 16:10 | 1 | 123.47 |
| 06/17/2026 16:10 | 10 | 123.47 |
| 06/17/2026 16:10 | 100 | 123.47 |
| 06/17/2026 16:10 | 65 | 123.47 |
| 06/17/2026 16:10 | 10 | 123.47 |
| 06/17/2026 16:10 | 13 | 123.475 |
| 06/17/2026 16:10 | 4 | 123.47 |
| 06/17/2026 16:10 | 24 | 123.47 |
| 06/17/2026 16:10 | 100 | 123.47 |
| 06/17/2026 16:10 | 100 | 123.47 |
| 06/17/2026 16:10 | 4 | 123.47 |
| 06/17/2026 16:10 | 2 | 123.47 |
| 06/17/2026 16:10 | 2 | 123.47 |
| 06/17/2026 16:10 | 2 | 123.47 |
| 06/17/2026 16:10 | 200 | 123.47 |
| 06/17/2026 16:10 | 45 | 123.47 |
| 06/17/2026 16:10 | 200 | 123.465 |
| 06/17/2026 16:10 | 100 | 123.47 |
| 06/17/2026 16:10 | 100 | 123.47 |
| 06/17/2026 16:10 | 10 | 123.47 |
| 06/17/2026 16:10 | 80 | 123.465 |
| 06/17/2026 16:10 | 12 | 123.47 |
| 06/17/2026 16:10 | 10 | 123.47 |
| 06/17/2026 16:10 | 2 | 123.465 |
| 06/17/2026 16:10 | 3 | 123.47 |
| 06/17/2026 16:10 | 10 | 123.47 |
| 06/17/2026 16:10 | 10 | 123.47 |
| 06/17/2026 16:10 | 2 | 123.47 |
| 06/17/2026 16:10 | 1 | 123.47 |
| 06/17/2026 16:10 | 1 | 123.47 |
| 06/17/2026 16:10 | 3 | 123.47 |
| 06/17/2026 16:10 | 2 | 123.47 |
| 06/17/2026 16:10 | 2 | 123.47 |
| 06/17/2026 16:10 | 1 | 123.47 |
| 06/17/2026 16:10 | 10 | 123.47 |
| 06/17/2026 16:10 | 22 | 123.47 |
| 06/17/2026 16:10 | 100 | 123.47 |
| 06/17/2026 16:10 | 1 | 123.47 |
| 06/17/2026 16:10 | 9 | 123.47 |
| 06/17/2026 16:10 | 14 | 123.47 |
| 06/17/2026 16:10 | 5 | 123.47 |
| 06/17/2026 16:10 | 2 | 123.47 |
| 06/17/2026 16:10 | 2 | 123.47 |
| 06/17/2026 16:09 | 12 | 123.47 |
| 06/17/2026 16:09 | 11 | 123.47 |
| 06/17/2026 16:09 | 3 | 123.47 |
| 06/17/2026 16:09 | 100 | 123.47 |
| 06/17/2026 16:09 | 2 | 123.47 |
| 06/17/2026 16:09 | 1 | 123.47 |
| 06/17/2026 16:09 | 4 | 123.47 |
| 06/17/2026 16:09 | 9 | 123.47 |
| 06/17/2026 16:09 | 1 | 123.47 |
| 06/17/2026 16:09 | 538 | 123.48 |
| 06/17/2026 16:09 | 11 | 123.475 |
| 06/17/2026 16:09 | 10 | 123.475 |
| 06/17/2026 16:09 | 17 | 123.47 |
| 06/17/2026 16:09 | 1 | 123.47 |
| 06/17/2026 16:09 | 147 | 123.47 |
| 06/17/2026 16:09 | 100 | 123.47 |
| 06/17/2026 16:09 | 2 | 123.47 |
| 06/17/2026 16:09 | 3 | 123.47 |
| 06/17/2026 16:09 | 100 | 123.47 |
| 06/17/2026 16:09 | 68 | 123.47 |
| 06/17/2026 16:09 | 32 | 123.47 |
| 06/17/2026 16:09 | 25 | 123.47 |
| 06/17/2026 16:09 | 10 | 123.47 |
| 06/17/2026 16:09 | 1 | 123.47 |
| 06/17/2026 16:09 | 1 | 123.47 |
| 06/17/2026 16:09 | 1 | 123.47 |
| 06/17/2026 16:09 | 8 | 123.47 |
| 06/17/2026 16:09 | 2 | 123.47 |
| 06/17/2026 16:09 | 2 | 123.47 |
| 06/17/2026 16:09 | 21 | 123.475 |
| 06/17/2026 16:09 | 21 | 123.475 |
| 06/17/2026 16:09 | 19 | 123.475 |
| 06/17/2026 16:09 | 18 | 123.47 |
| 06/17/2026 16:09 | 100 | 123.47 |
| 06/17/2026 16:09 | 100 | 123.47 |
| 06/17/2026 16:09 | 100 | 123.47 |
| 06/17/2026 16:09 | 24 | 123.465 |
| 06/17/2026 16:09 | 14 | 123.465 |
| 06/17/2026 16:09 | 13 | 123.465 |
| 06/17/2026 16:09 | 19 | 123.465 |
| 06/17/2026 16:09 | 24 | 123.465 |
| 06/17/2026 16:09 | 14 | 123.465 |
| 06/17/2026 16:09 | 90 | 123.46 |
| 06/17/2026 16:09 | 10 | 123.46 |
| 06/17/2026 16:09 | 100 | 123.46 |
| 06/17/2026 16:09 | 100 | 123.465 |
| 06/17/2026 16:09 | 100 | 123.46 |
| 06/17/2026 16:09 | 2 | 123.46 |
| 06/17/2026 16:09 | 1 | 123.46 |
| 06/17/2026 16:09 | 3 | 123.46 |
| 06/17/2026 16:09 | 3 | 123.46 |
| 06/17/2026 16:09 | 3 | 123.46 |
| 06/17/2026 16:09 | 8 | 123.46 |
| 06/17/2026 16:08 | 10 | 123.465 |
| 06/17/2026 16:08 | 100 | 123.46 |
| 06/17/2026 16:08 | 10 | 123.46 |
| 06/17/2026 16:08 | 56 | 123.46 |
| 06/17/2026 16:08 | 78 | 123.46 |
| 06/17/2026 16:08 | 200 | 123.46 |
| 06/17/2026 16:08 | 100 | 123.46 |
| 06/17/2026 16:08 | 2 | 123.46 |
| 06/17/2026 16:08 | 1 | 123.46 |
| 06/17/2026 16:08 | 3 | 123.46 |
| 06/17/2026 16:08 | 100 | 123.46 |
| 06/17/2026 16:08 | 30 | 123.46 |
| 06/17/2026 16:08 | 3 | 123.46 |
| 06/17/2026 16:08 | 1 | 123.46 |
| 06/17/2026 16:08 | 2 | 123.46 |
| 06/17/2026 16:08 | 4 | 123.46 |
| 06/17/2026 16:08 | 28 | 123.46 |
| 06/17/2026 16:08 | 2 | 123.46 |
| 06/17/2026 16:08 | 5 | 123.46 |
| 06/17/2026 16:08 | 100 | 123.46 |
| 06/17/2026 16:08 | 10 | 123.47 |
| 06/17/2026 16:08 | 4 | 123.47 |
| 06/17/2026 16:07 | 3 | 123.47 |
| 06/17/2026 16:07 | 1 | 123.47 |
| 06/17/2026 16:07 | 9 | 123.47 |
| 06/17/2026 16:07 | 200 | 123.47 |
| 06/17/2026 16:07 | 10 | 123.47 |
| 06/17/2026 16:07 | 10 | 123.47 |
| 06/17/2026 16:07 | 1 | 123.47 |
| 06/17/2026 16:07 | 10 | 123.47 |
| 06/17/2026 16:07 | 100 | 123.47 |
| 06/17/2026 16:07 | 10 | 123.47 |
| 06/17/2026 16:07 | 61 | 123.47 |
| 06/17/2026 16:07 | 39 | 123.47 |
| 06/17/2026 16:07 | 200 | 123.465 |
| 06/17/2026 16:07 | 100 | 123.46 |
| 06/17/2026 16:07 | 100 | 123.45 |
| 06/17/2026 16:07 | 1000 | 123.45 |
| 06/17/2026 16:07 | 100 | 123.45 |
| 06/17/2026 16:07 | 100 | 123.44 |
| 06/17/2026 16:07 | 246 | 123.44 |
| 06/17/2026 16:07 | 54 | 123.44 |
| 06/17/2026 16:07 | 100 | 123.44 |
| 06/17/2026 16:07 | 11 | 123.44 |
| 06/17/2026 16:07 | 10 | 123.44 |
| 06/17/2026 16:07 | 10 | 123.44 |
| 06/17/2026 16:07 | 100 | 123.44 |
| 06/17/2026 16:07 | 17 | 123.44 |
| 06/17/2026 16:07 | 10 | 123.44 |
| 06/17/2026 16:07 | 27 | 123.44 |
| 06/17/2026 16:07 | 3 | 123.44 |
| 06/17/2026 16:07 | 3 | 123.44 |
| 06/17/2026 16:07 | 6 | 123.44 |
| 06/17/2026 16:07 | 5 | 123.44 |
| 06/17/2026 16:07 | 3 | 123.44 |
| 06/17/2026 16:07 | 2 | 123.44 |
| 06/17/2026 16:07 | 6 | 123.44 |
| 06/17/2026 16:07 | 5 | 123.44 |
| 06/17/2026 16:07 | 3 | 123.44 |
| 06/17/2026 16:07 | 2 | 123.44 |
| 06/17/2026 16:07 | 9 | 123.44 |
| 06/17/2026 16:07 | 8 | 123.44 |
| 06/17/2026 16:06 | 10 | 123.44 |
| 06/17/2026 16:06 | 5 | 123.44 |
| 06/17/2026 16:06 | 5 | 123.44 |
| 06/17/2026 16:06 | 5 | 123.44 |
| 06/17/2026 16:06 | 100 | 123.44 |
| 06/17/2026 16:06 | 10 | 123.44 |
| 06/17/2026 16:06 | 100 | 123.445 |
| 06/17/2026 16:06 | 100 | 123.445 |
| 06/17/2026 16:06 | 100 | 123.445 |
| 06/17/2026 16:06 | 11 | 123.44 |
| 06/17/2026 16:06 | 10 | 123.44 |
| 06/17/2026 16:06 | 100 | 123.44 |
| 06/17/2026 16:06 | 100 | 123.44 |
| 06/17/2026 16:05 | 2 | 123.44 |
| 06/17/2026 16:05 | 2 | 123.44 |
| 06/17/2026 16:05 | 3 | 123.44 |
| 06/17/2026 16:05 | 5 | 123.44 |
| 06/17/2026 16:05 | 3 | 123.44 |
| 06/17/2026 16:05 | 2 | 123.44 |
| 06/17/2026 16:05 | 5 | 123.44 |
| 06/17/2026 16:05 | 100 | 123.44 |
| 06/17/2026 16:05 | 100 | 123.44 |
| 06/17/2026 16:05 | 100 | 123.445 |
| 06/17/2026 16:05 | 68 | 123.44 |
| 06/17/2026 16:05 | 10 | 123.44 |
| 06/17/2026 16:05 | 100 | 123.44 |
| 06/17/2026 16:05 | 100 | 123.44 |
| 06/17/2026 16:05 | 22 | 123.44 |
| 06/17/2026 16:05 | 42 | 123.44 |
| 06/17/2026 16:05 | 58 | 123.44 |
| 06/17/2026 16:05 | 10 | 123.44 |
| 06/17/2026 16:05 | 10 | 123.44 |
| 06/17/2026 16:05 | 100 | 123.44 |
| 06/17/2026 16:05 | 100 | 123.44 |
| 06/17/2026 16:05 | 2 | 123.44 |
| 06/17/2026 16:05 | 98 | 123.44 |
| 06/17/2026 16:05 | 100 | 123.44 |
| 06/17/2026 16:05 | 2 | 123.44 |
| 06/17/2026 16:05 | 4 | 123.44 |
| 06/17/2026 16:05 | 100 | 123.44 |
| 06/17/2026 16:05 | 2 | 123.44 |
| 06/17/2026 16:05 | 100 | 123.44 |
| 06/17/2026 16:05 | 100 | 123.44 |
| 06/17/2026 16:05 | 10 | 123.44 |
| 06/17/2026 16:05 | 100 | 123.435 |
| 06/17/2026 16:05 | 100 | 123.44 |
| 06/17/2026 16:05 | 100 | 123.44 |
| 06/17/2026 16:05 | 1 | 123.44 |
| 06/17/2026 16:05 | 5 | 123.44 |
| 06/17/2026 16:05 | 1 | 123.44 |
| 06/17/2026 16:05 | 4 | 123.44 |
| 06/17/2026 16:05 | 2 | 123.44 |
| 06/17/2026 16:05 | 2 | 123.44 |
| 06/17/2026 16:05 | 100 | 123.44 |
| 06/17/2026 16:05 | 3 | 123.44 |
| 06/17/2026 16:05 | 8 | 123.445 |
| 06/17/2026 16:05 | 100 | 123.445 |
| 06/17/2026 16:05 | 100 | 123.445 |
| 06/17/2026 16:05 | 100 | 123.445 |
| 06/17/2026 16:05 | 100 | 123.445 |
| 06/17/2026 16:05 | 100 | 123.445 |
| 06/17/2026 16:05 | 100 | 123.445 |
| 06/17/2026 16:05 | 100 | 123.445 |
| 06/17/2026 16:05 | 100 | 123.445 |
| 06/17/2026 16:04 | 10 | 123.44 |
| 06/17/2026 16:04 | 100 | 123.44 |
| 06/17/2026 16:04 | 100 | 123.44 |
| 06/17/2026 16:04 | 85 | 123.44 |
| 06/17/2026 16:04 | 100 | 123.44 |
| 06/17/2026 16:04 | 12 | 123.44 |
| 06/17/2026 16:04 | 5 | 123.44 |
| 06/17/2026 16:04 | 6 | 123.44 |
| 06/17/2026 16:04 | 11 | 123.44 |
| 06/17/2026 16:04 | 1 | 123.44 |
| 06/17/2026 16:04 | 100 | 123.44 |
| 06/17/2026 16:04 | 10 | 123.44 |
| 06/17/2026 16:04 | 100 | 123.445 |
| 06/17/2026 16:04 | 71 | 123.44 |
| 06/17/2026 16:04 | 4 | 123.44 |
| 06/17/2026 16:04 | 10 | 123.44 |
| 06/17/2026 16:04 | 41 | 123.44 |
| 06/17/2026 16:04 | 59 | 123.44 |
| 06/17/2026 16:04 | 4 | 123.44 |
| 06/17/2026 16:04 | 100 | 123.44 |
| 06/17/2026 16:04 | 100 | 123.44 |
| 06/17/2026 16:04 | 90 | 123.43 |
| 06/17/2026 16:04 | 2 | 123.43 |
| 06/17/2026 16:04 | 31 | 123.43 |
| 06/17/2026 16:04 | 10 | 123.43 |
| 06/17/2026 16:04 | 2 | 123.43 |
| 06/17/2026 16:04 | 6 | 123.43 |
| 06/17/2026 16:03 | 3 | 123.43 |
| 06/17/2026 16:03 | 1 | 123.43 |
| 06/17/2026 16:03 | 2 | 123.43 |
| 06/17/2026 16:03 | 1 | 123.43 |
| 06/17/2026 16:03 | 3 | 123.43 |
| 06/17/2026 16:03 | 5 | 123.43 |
| 06/17/2026 16:03 | 1 | 123.43 |
| 06/17/2026 16:03 | 1 | 123.43 |
| 06/17/2026 16:03 | 1 | 123.43 |
| 06/17/2026 16:03 | 10 | 123.43 |
| 06/17/2026 16:03 | 100 | 123.43 |
| 06/17/2026 16:03 | 97 | 123.43 |
| 06/17/2026 16:03 | 3 | 123.43 |
| 06/17/2026 16:03 | 1 | 123.43 |
| 06/17/2026 16:03 | 1 | 123.43 |
| 06/17/2026 16:03 | 1 | 123.43 |
| 06/17/2026 16:03 | 1 | 123.43 |
| 06/17/2026 16:03 | 1 | 123.43 |
| 06/17/2026 16:03 | 100 | 123.43 |
| 06/17/2026 16:03 | 1 | 123.43 |
| 06/17/2026 16:03 | 5 | 123.43 |
| 06/17/2026 16:03 | 100 | 123.43 |
| 06/17/2026 16:03 | 1 | 123.44 |
| 06/17/2026 16:03 | 94 | 123.435 |
| 06/17/2026 16:03 | 100 | 123.44 |
| 06/17/2026 16:03 | 100 | 123.44 |
| 06/17/2026 16:03 | 189 | 123.44 |
| 06/17/2026 16:03 | 100 | 123.44 |
| 06/17/2026 16:03 | 1 | 123.43 |
| 06/17/2026 16:03 | 1 | 123.43 |
| 06/17/2026 16:03 | 1 | 123.43 |
| 06/17/2026 16:03 | 1 | 123.43 |
| 06/17/2026 16:02 | 100 | 123.43 |
| 06/17/2026 16:02 | 30 | 123.43 |
| 06/17/2026 16:02 | 200 | 123.435 |
| 06/17/2026 16:02 | 100 | 123.43 |
| 06/17/2026 16:02 | 200 | 123.43 |
| 06/17/2026 16:02 | 1 | 123.44 |
| 06/17/2026 16:02 | 1 | 123.44 |
| 06/17/2026 16:02 | 1 | 123.44 |
| 06/17/2026 16:02 | 1 | 123.44 |
| 06/17/2026 16:02 | 2 | 123.44 |
| 06/17/2026 16:02 | 100 | 123.44 |
| 06/17/2026 16:02 | 1 | 123.44 |
| 06/17/2026 16:02 | 5 | 123.44 |
| 06/17/2026 16:02 | 1 | 123.44 |
| 06/17/2026 16:02 | 2 | 123.44 |
| 06/17/2026 16:02 | 100 | 123.44 |
| 06/17/2026 16:02 | 1 | 123.44 |
| 06/17/2026 16:02 | 8 | 123.44 |
| 06/17/2026 16:02 | 1 | 123.44 |
| 06/17/2026 16:02 | 1 | 123.44 |
| 06/17/2026 16:02 | 5 | 123.44 |
| 06/17/2026 16:02 | 100 | 123.44 |
| 06/17/2026 16:02 | 1 | 123.45 |
| 06/17/2026 16:02 | 1 | 123.45 |
| 06/17/2026 16:02 | 1 | 123.45 |
| 06/17/2026 16:02 | 1 | 123.45 |
| 06/17/2026 16:02 | 10 | 123.45 |
| 06/17/2026 16:02 | 97 | 123.445 |
| 06/17/2026 16:02 | 1 | 123.45 |
| 06/17/2026 16:02 | 1 | 123.45 |
| 06/17/2026 16:02 | 1 | 123.45 |
| 06/17/2026 16:02 | 4 | 123.45 |
| 06/17/2026 16:02 | 100 | 123.45 |
| 06/17/2026 16:02 | 20 | 123.45 |
| 06/17/2026 16:02 | 96 | 123.46 |
| 06/17/2026 16:02 | 4 | 123.46 |
| 06/17/2026 16:02 | 3 | 123.46 |
| 06/17/2026 16:02 | 1 | 123.46 |
| 06/17/2026 16:02 | 1 | 123.46 |
| 06/17/2026 16:02 | 24 | 123.46 |
| 06/17/2026 16:02 | 1 | 123.46 |
| 06/17/2026 16:02 | 100 | 123.46 |
| 06/17/2026 16:02 | 11 | 123.47 |
| 06/17/2026 16:02 | 1 | 123.47 |
| 06/17/2026 16:02 | 89 | 123.465 |
| 06/17/2026 16:02 | 111 | 123.465 |
| 06/17/2026 16:02 | 1 | 123.47 |
| 06/17/2026 16:02 | 3 | 123.47 |
| 06/17/2026 16:02 | 90 | 123.47 |
| 06/17/2026 16:02 | 100 | 123.47 |
| 06/17/2026 16:02 | 10 | 123.47 |
| 06/17/2026 16:02 | 90 | 123.47 |
| 06/17/2026 16:02 | 10 | 123.47 |
| 06/17/2026 16:02 | 100 | 123.47 |
| 06/17/2026 16:02 | 4 | 123.47 |
| 06/17/2026 16:02 | 1 | 123.47 |
| 06/17/2026 16:02 | 10 | 123.47 |
| 06/17/2026 16:02 | 9 | 123.47 |
| 06/17/2026 16:02 | 1 | 123.47 |
| 06/17/2026 16:02 | 9 | 123.47 |
| 06/17/2026 16:02 | 1 | 123.47 |
| 06/17/2026 16:02 | 5 | 123.47 |
| 06/17/2026 16:01 | 4 | 123.47 |
| 06/17/2026 16:01 | 1 | 123.47 |
| 06/17/2026 16:01 | 1 | 123.47 |
| 06/17/2026 16:01 | 1 | 123.47 |
| 06/17/2026 16:01 | 3 | 123.47 |
| 06/17/2026 16:01 | 100 | 123.47 |
| 06/17/2026 16:01 | 3 | 123.47 |
| 06/17/2026 16:01 | 600 | 123.47 |
| 06/17/2026 16:01 | 1 | 123.47 |
| 06/17/2026 16:01 | 100 | 123.47 |
| 06/17/2026 16:01 | 100 | 123.47 |
| 06/17/2026 16:01 | 1 | 123.47 |
| 06/17/2026 16:01 | 4 | 123.48 |
| 06/17/2026 16:01 | 100 | 123.48 |
| 06/17/2026 16:01 | 100 | 123.48 |
| 06/17/2026 16:01 | 100 | 123.48 |
| 06/17/2026 16:01 | 10 | 123.48 |
| 06/17/2026 16:01 | 2 | 123.48 |
| 06/17/2026 16:01 | 100 | 123.48 |
| 06/17/2026 16:01 | 2 | 123.48 |
| 06/17/2026 16:01 | 89 | 123.48 |
| 06/17/2026 16:01 | 11 | 123.48 |
| 06/17/2026 16:01 | 100 | 123.48 |
| 06/17/2026 16:01 | 200 | 123.48 |
| 06/17/2026 16:01 | 1 | 123.48 |
| 06/17/2026 16:01 | 100 | 123.485 |
| 06/17/2026 16:01 | 9 | 123.485 |
| 06/17/2026 16:01 | 100 | 123.49 |
| 06/17/2026 16:01 | 2 | 123.49 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.485 |
| 06/17/2026 16:01 | 2 | 123.48 |
| 06/17/2026 16:01 | 2 | 123.48 |
| 06/17/2026 16:01 | 40 | 123.48 |
| 06/17/2026 16:01 | 4 | 123.48 |
| 06/17/2026 16:01 | 100 | 123.48 |
| 06/17/2026 16:01 | 4 | 123.48 |
| 06/17/2026 16:01 | 100 | 123.48 |
| 06/17/2026 16:01 | 100 | 123.48 |
| 06/17/2026 16:01 | 100 | 123.48 |
| 06/17/2026 16:01 | 307 | 123.48 |
| 06/17/2026 16:01 | 293 | 123.48 |
| 06/17/2026 16:01 | 20 | 123.48 |
| 06/17/2026 16:01 | 100 | 123.48 |
| 06/17/2026 16:01 | 100 | 123.47 |
| 06/17/2026 16:01 | 10 | 123.47 |
| 06/17/2026 16:01 | 100 | 123.47 |
| 06/17/2026 16:01 | 1 | 123.47 |
| 06/17/2026 16:01 | 99 | 123.47 |
| 06/17/2026 16:01 | 4 | 123.47 |
| 06/17/2026 16:01 | 4 | 123.47 |
| 06/17/2026 16:01 | 1 | 123.47 |
| 06/17/2026 16:01 | 1 | 123.47 |
| 06/17/2026 16:01 | 1 | 123.47 |
| 06/17/2026 16:01 | 100 | 123.47 |
| 06/17/2026 16:01 | 10 | 123.47 |
| 06/17/2026 16:01 | 1 | 123.47 |
| 06/17/2026 16:01 | 1 | 123.47 |
| 06/17/2026 16:01 | 1 | 123.47 |
| 06/17/2026 16:01 | 60 | 123.47 |
| 06/17/2026 16:01 | 10 | 123.47 |
| 06/17/2026 16:01 | 29 | 123.47 |
| 06/17/2026 16:01 | 5 | 123.47 |
| 06/17/2026 16:01 | 10 | 123.47 |
| 06/17/2026 16:01 | 10 | 123.47 |
| 06/17/2026 16:01 | 10 | 123.47 |
| 06/17/2026 16:01 | 10 | 123.47 |
| 06/17/2026 16:01 | 200 | 123.47 |
| 06/17/2026 16:01 | 4 | 123.47 |
| 06/17/2026 16:01 | 1 | 123.47 |
| 06/17/2026 16:01 | 10 | 123.47 |
| 06/17/2026 16:01 | 1 | 123.47 |
| 06/17/2026 16:01 | 200 | 123.475 |
| 06/17/2026 16:01 | 100 | 123.475 |
| 06/17/2026 16:01 | 100 | 123.475 |
| 06/17/2026 16:01 | 1 | 123.47 |
| 06/17/2026 16:01 | 200 | 123.465 |
| 06/17/2026 16:01 | 200 | 123.47 |
| 06/17/2026 16:00 | 200 | 123.47 |
| 06/17/2026 16:00 | 100 | 123.47 |
| 06/17/2026 16:00 | 100 | 123.47 |
| 06/17/2026 16:00 | 10 | 123.47 |
| 06/17/2026 16:00 | 199 | 123.465 |
| 06/17/2026 16:00 | 1 | 123.47 |
| 06/17/2026 16:00 | 5 | 123.47 |
| 06/17/2026 16:00 | 100 | 123.47 |
| 06/17/2026 16:00 | 100 | 123.47 |
| 06/17/2026 16:00 | 10 | 123.47 |
| 06/17/2026 16:00 | 1 | 123.47 |
| 06/17/2026 16:00 | 1162 | 123.47 |
| 06/17/2026 16:00 | 5 | 123.47 |
| 06/17/2026 16:00 | 100 | 123.47 |
| 06/17/2026 16:00 | 600 | 123.47 |
| 06/17/2026 16:00 | 1 | 123.48 |
| 06/17/2026 16:00 | 1 | 123.48 |
| 06/17/2026 16:00 | 100 | 123.48 |
| 06/17/2026 16:00 | 38 | 123.48 |
| 06/17/2026 16:00 | 62 | 123.48 |
| 06/17/2026 16:00 | 2 | 123.48 |
| 06/17/2026 16:00 | 81 | 123.48 |
| 06/17/2026 16:00 | 5 | 123.48 |
| 06/17/2026 16:00 | 1 | 123.48 |
| 06/17/2026 16:00 | 1 | 123.48 |
| 06/17/2026 16:00 | 1 | 123.48 |
| 06/17/2026 16:00 | 1 | 123.48 |
| 06/17/2026 16:00 | 9 | 123.475 |
| 06/17/2026 16:00 | 1 | 123.48 |
| 06/17/2026 16:00 | 37 | 123.48 |
| 06/17/2026 16:00 | 1 | 123.48 |
| 06/17/2026 16:00 | 100 | 123.48 |
| 06/17/2026 16:00 | 10 | 123.48 |
| 06/17/2026 16:00 | 10 | 123.475 |
| 06/17/2026 16:00 | 10 | 123.48 |
| 06/17/2026 16:00 | 100 | 123.48 |
| 06/17/2026 16:00 | 10 | 123.48 |
| 06/17/2026 16:00 | 100 | 123.48 |
| 06/17/2026 16:00 | 98 | 123.48 |
| 06/17/2026 16:00 | 100 | 123.49 |
| 06/17/2026 16:00 | 100 | 123.48 |
| 06/17/2026 16:00 | 10 | 123.48 |
| 06/17/2026 16:00 | 4 | 123.48 |
| 06/17/2026 16:00 | 96 | 123.48 |
| 06/17/2026 16:00 | 1 | 123.48 |
| 06/17/2026 16:00 | 10 | 123.48 |
| 06/17/2026 16:00 | 1 | 123.47 |
| 06/17/2026 16:00 | 25 | 123.475 |
| 06/17/2026 16:00 | 25 | 123.475 |
| 06/17/2026 16:00 | 25 | 123.475 |
| 06/17/2026 16:00 | 25 | 123.475 |
| 06/17/2026 16:00 | 5 | 123.47 |
| 06/17/2026 16:00 | 1 | 123.47 |
| 06/17/2026 16:00 | 1 | 123.47 |
| 06/17/2026 16:00 | 3 | 123.47 |
| 06/17/2026 16:00 | 100 | 123.47 |
| 06/17/2026 16:00 | 5 | 123.47 |
| 06/17/2026 16:00 | 4 | 123.47 |
| 06/17/2026 16:00 | 10 | 123.47 |
| 06/17/2026 16:00 | 2000 | 123.47 |
| 06/17/2026 16:00 | 100 | 123.48 |
| 06/17/2026 16:00 | 100 | 123.48 |
| 06/17/2026 16:00 | 17 | 123.48 |
| 06/17/2026 16:00 | 7 | 123.48 |
| 06/17/2026 15:59 | 18 | 123.48 |
| 06/17/2026 15:59 | 82 | 123.48 |
| 06/17/2026 15:59 | 10 | 123.48 |
| 06/17/2026 15:59 | 8 | 123.48 |
| 06/17/2026 15:59 | 100 | 123.48 |
| 06/17/2026 15:59 | 222 | 123.48 |
| 06/17/2026 15:59 | 45 | 123.48 |
| 06/17/2026 15:59 | 133 | 123.48 |
| 06/17/2026 15:59 | 100 | 123.48 |
| 06/17/2026 15:59 | 100 | 123.475 |
| 06/17/2026 15:59 | 100 | 123.475 |
| 06/17/2026 15:59 | 100 | 123.475 |
| 06/17/2026 15:59 | 100 | 123.475 |
| 06/17/2026 15:59 | 100 | 123.475 |
| 06/17/2026 15:59 | 100 | 123.475 |
| 06/17/2026 15:59 | 100 | 123.475 |
| 06/17/2026 15:59 | 100 | 123.47 |
| 06/17/2026 15:59 | 100 | 123.47 |
| 06/17/2026 15:59 | 1 | 123.46 |
| 06/17/2026 15:59 | 65 | 123.47 |
| 06/17/2026 15:59 | 10 | 123.47 |
| 06/17/2026 15:59 | 100 | 123.47 |
| 06/17/2026 15:59 | 100 | 123.47 |
| 06/17/2026 15:59 | 100 | 123.47 |
| 06/17/2026 15:59 | 100 | 123.47 |
| 06/17/2026 15:59 | 100 | 123.47 |
| 06/17/2026 15:59 | 100 | 123.47 |
| 06/17/2026 15:59 | 200 | 123.465 |
| 06/17/2026 15:58 | 20 | 123.47 |
| 06/17/2026 15:58 | 100 | 123.47 |
| 06/17/2026 15:58 | 100 | 123.47 |
| 06/17/2026 15:58 | 100 | 123.46 |
| 06/17/2026 15:58 | 100 | 123.46 |
| 06/17/2026 15:58 | 1 | 123.46 |
| 06/17/2026 15:58 | 3 | 123.46 |
| 06/17/2026 15:58 | 1 | 123.46 |
| 06/17/2026 15:58 | 100 | 123.46 |
| 06/17/2026 15:58 | 100 | 123.46 |
| 06/17/2026 15:58 | 100 | 123.46 |
| 06/17/2026 15:58 | 1 | 123.46 |
| 06/17/2026 15:58 | 1 | 123.46 |
| 06/17/2026 15:58 | 1 | 123.46 |
| 06/17/2026 15:58 | 10 | 123.46 |
| 06/17/2026 15:58 | 200 | 123.46 |
| 06/17/2026 15:58 | 6 | 123.46 |
| 06/17/2026 15:58 | 46 | 123.46 |
| 06/17/2026 15:58 | 10 | 123.46 |
| 06/17/2026 15:58 | 100 | 123.46 |
| 06/17/2026 15:58 | 92 | 123.46 |
| 06/17/2026 15:58 | 8 | 123.46 |
| 06/17/2026 15:58 | 6 | 123.46 |
| 06/17/2026 15:58 | 10 | 123.46 |
| 06/17/2026 15:58 | 100 | 123.46 |
| 06/17/2026 15:58 | 10 | 123.47 |
| 06/17/2026 15:58 | 100 | 123.47 |
| 06/17/2026 15:58 | 1 | 123.47 |
| 06/17/2026 15:58 | 1 | 123.47 |
| 06/17/2026 15:58 | 3 | 123.47 |
| 06/17/2026 15:58 | 200 | 123.47 |
| 06/17/2026 15:58 | 1 | 123.47 |
| 06/17/2026 15:58 | 2 | 123.47 |
| 06/17/2026 15:58 | 600 | 123.47 |
| 06/17/2026 15:58 | 3 | 123.47 |
| 06/17/2026 15:58 | 6 | 123.47 |
| 06/17/2026 15:58 | 1 | 123.47 |
| 06/17/2026 15:58 | 68 | 123.475 |
| 06/17/2026 15:58 | 100 | 123.48 |
| 06/17/2026 15:57 | 10 | 123.48 |
| 06/17/2026 15:57 | 1 | 123.48 |
| 06/17/2026 15:57 | 2 | 123.48 |
| 06/17/2026 15:57 | 3 | 123.48 |
| 06/17/2026 15:57 | 10 | 123.48 |
| 06/17/2026 15:57 | 100 | 123.48 |
| 06/17/2026 15:57 | 100 | 123.475 |
| 06/17/2026 15:57 | 10 | 123.48 |
| 06/17/2026 15:57 | 56 | 123.475 |
| 06/17/2026 15:57 | 100 | 123.48 |
| 06/17/2026 15:57 | 2 | 123.48 |
| 06/17/2026 15:57 | 86 | 123.48 |
| 06/17/2026 15:57 | 100 | 123.48 |
| 06/17/2026 15:57 | 14 | 123.48 |
| 06/17/2026 15:57 | 86 | 123.48 |
| 06/17/2026 15:57 | 100 | 123.48 |
| 06/17/2026 15:57 | 1 | 123.48 |
| 06/17/2026 15:57 | 2 | 123.48 |
| 06/17/2026 15:57 | 11 | 123.48 |
| 06/17/2026 15:57 | 40 | 123.48 |
| 06/17/2026 15:57 | 100 | 123.48 |
| 06/17/2026 15:57 | 4 | 123.48 |
| 06/17/2026 15:57 | 6 | 123.48 |
| 06/17/2026 15:57 | 10 | 123.48 |
| 06/17/2026 15:57 | 13 | 123.48 |
| 06/17/2026 15:57 | 100 | 123.48 |
| 06/17/2026 15:57 | 10 | 123.48 |
| 06/17/2026 15:57 | 12 | 123.48 |
| 06/17/2026 15:57 | 88 | 123.48 |
| 06/17/2026 15:57 | 10 | 123.48 |
| 06/17/2026 15:57 | 100 | 123.48 |
| 06/17/2026 15:57 | 10 | 123.48 |
| 06/17/2026 15:57 | 42 | 123.48 |
| 06/17/2026 15:57 | 1 | 123.48 |
| 06/17/2026 15:57 | 10 | 123.48 |
| 06/17/2026 15:57 | 111 | 123.485 |
| 06/17/2026 15:57 | 30 | 123.48 |
| 06/17/2026 15:57 | 1 | 123.48 |
| 06/17/2026 15:57 | 10 | 123.48 |
| 06/17/2026 15:57 | 100 | 123.48 |
| 06/17/2026 15:57 | 100 | 123.48 |
| 06/17/2026 15:57 | 100 | 123.48 |
| 06/17/2026 15:56 | 10 | 123.47 |
| 06/17/2026 15:56 | 10 | 123.47 |
| 06/17/2026 15:56 | 10 | 123.47 |
| 06/17/2026 15:56 | 1 | 123.47 |
| 06/17/2026 15:56 | 2 | 123.47 |
| 06/17/2026 15:56 | 3 | 123.47 |
| 06/17/2026 15:56 | 600 | 123.47 |
| 06/17/2026 15:56 | 11 | 123.47 |
| 06/17/2026 15:56 | 1 | 123.47 |
| 06/17/2026 15:56 | 3 | 123.47 |
| 06/17/2026 15:56 | 10 | 123.48 |
| 06/17/2026 15:56 | 10 | 123.48 |
| 06/17/2026 15:56 | 10 | 123.48 |
| 06/17/2026 15:56 | 1 | 123.48 |
| 06/17/2026 15:56 | 10 | 123.48 |
| 06/17/2026 15:56 | 81 | 123.48 |
| 06/17/2026 15:56 | 10 | 123.48 |
| 06/17/2026 15:56 | 100 | 123.48 |
| 06/17/2026 15:56 | 172 | 123.48 |
| 06/17/2026 15:56 | 172 | 123.475 |
| 06/17/2026 15:56 | 172 | 123.475 |
| 06/17/2026 15:56 | 1 | 123.47 |
| 06/17/2026 15:56 | 428 | 123.48 |
| 06/17/2026 15:56 | 100 | 123.47 |
| 06/17/2026 15:56 | 10 | 123.47 |
| 06/17/2026 15:56 | 10 | 123.47 |
| 06/17/2026 15:56 | 10 | 123.47 |
| 06/17/2026 15:56 | 10 | 123.47 |
| 06/17/2026 15:56 | 100 | 123.47 |
| 06/17/2026 15:56 | 10 | 123.47 |
| 06/17/2026 15:56 | 1 | 123.47 |
| 06/17/2026 15:56 | 30 | 123.47 |
| 06/17/2026 15:56 | 2 | 123.47 |
| 06/17/2026 15:56 | 1 | 123.47 |
| 06/17/2026 15:56 | 7 | 123.47 |
| 06/17/2026 15:56 | 3 | 123.47 |
| 06/17/2026 15:56 | 100 | 123.47 |
| 06/17/2026 15:56 | 1 | 123.47 |
| 06/17/2026 15:56 | 1 | 123.47 |
| 06/17/2026 15:56 | 3 | 123.47 |
| 06/17/2026 15:56 | 7 | 123.47 |
| 06/17/2026 15:56 | 23 | 123.47 |
| 06/17/2026 15:56 | 77 | 123.47 |
| 06/17/2026 15:56 | 10 | 123.47 |
| 06/17/2026 15:56 | 10 | 123.47 |
| 06/17/2026 15:56 | 3 | 123.47 |
| 06/17/2026 15:56 | 1 | 123.47 |
| 06/17/2026 15:56 | 1 | 123.47 |
| 06/17/2026 15:56 | 10 | 123.47 |
| 06/17/2026 15:55 | 10 | 123.47 |
| 06/17/2026 15:55 | 50 | 123.47 |
| 06/17/2026 15:55 | 200 | 123.47 |
| 06/17/2026 15:55 | 2 | 123.47 |
| 06/17/2026 15:55 | 3 | 123.47 |
| 06/17/2026 15:55 | 1 | 123.47 |
| 06/17/2026 15:55 | 10 | 123.47 |
| 06/17/2026 15:55 | 1 | 123.47 |
| 06/17/2026 15:55 | 600 | 123.47 |
| 06/17/2026 15:55 | 1 | 123.47 |
| 06/17/2026 15:55 | 100 | 123.47 |
| 06/17/2026 15:55 | 200 | 123.47 |
| 06/17/2026 15:55 | 1 | 123.47 |
| 06/17/2026 15:55 | 2 | 123.47 |
| 06/17/2026 15:55 | 100 | 123.47 |
| 06/17/2026 15:55 | 10 | 123.47 |
| 06/17/2026 15:55 | 1 | 123.47 |
| 06/17/2026 15:55 | 2 | 123.47 |
| 06/17/2026 15:55 | 3 | 123.47 |
| 06/17/2026 15:55 | 1 | 123.47 |
| 06/17/2026 15:55 | 100 | 123.47 |
| 06/17/2026 15:55 | 1 | 123.47 |
| 06/17/2026 15:55 | 1 | 123.47 |
| 06/17/2026 15:55 | 600 | 123.47 |
| 06/17/2026 15:55 | 1 | 123.47 |
| 06/17/2026 15:55 | 200 | 123.48 |
| 06/17/2026 15:55 | 100 | 123.48 |
| 06/17/2026 15:55 | 100 | 123.48 |
| 06/17/2026 15:55 | 100 | 123.48 |
| 06/17/2026 15:55 | 100 | 123.48 |
| 06/17/2026 15:55 | 100 | 123.48 |
| 06/17/2026 15:55 | 100 | 123.48 |
| 06/17/2026 15:55 | 100 | 123.48 |
| 06/17/2026 15:55 | 3 | 123.48 |
| 06/17/2026 15:55 | 2 | 123.48 |
| 06/17/2026 15:55 | 98 | 123.48 |
| 06/17/2026 15:55 | 100 | 123.48 |
| 06/17/2026 15:55 | 2 | 123.48 |
| 06/17/2026 15:55 | 48 | 123.48 |
| 06/17/2026 15:55 | 100 | 123.48 |
| 06/17/2026 15:55 | 90 | 123.48 |
| 06/17/2026 15:55 | 430 | 123.48 |
| 06/17/2026 15:55 | 80 | 123.48 |
| 06/17/2026 15:55 | 1 | 123.47 |
| 06/17/2026 15:55 | 3 | 123.47 |
| 06/17/2026 15:55 | 1 | 123.47 |
| 06/17/2026 15:55 | 11 | 123.47 |
| 06/17/2026 15:55 | 10 | 123.47 |
| 06/17/2026 15:55 | 300 | 123.47 |
| 06/17/2026 15:54 | 600 | 123.47 |
| 06/17/2026 15:54 | 100 | 123.47 |
| 06/17/2026 15:54 | 1 | 123.47 |
| 06/17/2026 15:54 | 100 | 123.46 |
| 06/17/2026 15:54 | 590 | 123.46 |
| 06/17/2026 15:54 | 1 | 123.45 |
| 06/17/2026 15:54 | 100 | 123.45 |
| 06/17/2026 15:54 | 2 | 123.45 |
| 06/17/2026 15:54 | 1 | 123.45 |
| 06/17/2026 15:54 | 10 | 123.45 |
| 06/17/2026 15:54 | 4 | 123.45 |
| 06/17/2026 15:54 | 200 | 123.455 |
| 06/17/2026 15:54 | 100 | 123.45 |
| 06/17/2026 15:54 | 200 | 123.455 |
| 06/17/2026 15:54 | 1 | 123.46 |
| 06/17/2026 15:54 | 10 | 123.46 |
| 06/17/2026 15:54 | 100 | 123.46 |
| 06/17/2026 15:54 | 1 | 123.46 |
| 06/17/2026 15:54 | 2 | 123.47 |
| 06/17/2026 15:54 | 40 | 123.47 |
| 06/17/2026 15:54 | 4 | 123.47 |
| 06/17/2026 15:54 | 10 | 123.47 |
| 06/17/2026 15:54 | 10 | 123.47 |
| 06/17/2026 15:54 | 100 | 123.47 |
| 06/17/2026 15:54 | 1 | 123.47 |
| 06/17/2026 15:54 | 2 | 123.47 |
| 06/17/2026 15:54 | 100 | 123.46 |
| 06/17/2026 15:54 | 584 | 123.46 |
| 06/17/2026 15:54 | 600 | 123.46 |
| 06/17/2026 15:54 | 1 | 123.46 |
| 06/17/2026 15:54 | 300 | 123.45 |
| 06/17/2026 15:54 | 100 | 123.45 |
| 06/17/2026 15:54 | 100 | 123.45 |
| 06/17/2026 15:54 | 100 | 123.44 |
| 06/17/2026 15:54 | 10 | 123.44 |
| 06/17/2026 15:54 | 100 | 123.44 |
| 06/17/2026 15:54 | 1 | 123.44 |
| 06/17/2026 15:54 | 482 | 123.44 |
| 06/17/2026 15:54 | 1 | 123.45 |
| 06/17/2026 15:54 | 3 | 123.45 |
| 06/17/2026 15:54 | 10 | 123.45 |
| 06/17/2026 15:54 | 100 | 123.45 |
| 06/17/2026 15:54 | 16 | 123.46 |
| 06/17/2026 15:54 | 100 | 123.45 |
| 06/17/2026 15:54 | 1 | 123.45 |
| 06/17/2026 15:54 | 100 | 123.45 |
| 06/17/2026 15:54 | 10 | 123.45 |
| 06/17/2026 15:54 | 10 | 123.45 |
| 06/17/2026 15:54 | 10 | 123.45 |
| 06/17/2026 15:54 | 100 | 123.45 |
| 06/17/2026 15:54 | 100 | 123.45 |
| 06/17/2026 15:54 | 10 | 123.45 |
| 06/17/2026 15:54 | 100 | 123.45 |
| 06/17/2026 15:54 | 118 | 123.44 |
| 06/17/2026 15:54 | 100 | 123.44 |
| 06/17/2026 15:54 | 4 | 123.45 |
| 06/17/2026 15:54 | 100 | 123.45 |
| 06/17/2026 15:54 | 3 | 123.45 |
| 06/17/2026 15:54 | 1 | 123.46 |
| 06/17/2026 15:54 | 1 | 123.46 |
| 06/17/2026 15:54 | 2 | 123.46 |
| 06/17/2026 15:54 | 506 | 123.46 |
| 06/17/2026 15:54 | 286 | 123.46 |
| 06/17/2026 15:54 | 11 | 123.46 |
| 06/17/2026 15:54 | 1 | 123.46 |
| 06/17/2026 15:54 | 1 | 123.46 |
| 06/17/2026 15:54 | 1 | 123.46 |
| 06/17/2026 15:54 | 2 | 123.47 |
| 06/17/2026 15:54 | 3 | 123.47 |
| 06/17/2026 15:54 | 1 | 123.47 |
| 06/17/2026 15:54 | 1 | 123.47 |
| 06/17/2026 15:54 | 3 | 123.47 |
| 06/17/2026 15:54 | 2 | 123.47 |
| 06/17/2026 15:54 | 100 | 123.47 |
| 06/17/2026 15:54 | 600 | 123.47 |
| 06/17/2026 15:54 | 100 | 123.47 |
| 06/17/2026 15:54 | 100 | 123.47 |
| 06/17/2026 15:54 | 2 | 123.47 |
| 06/17/2026 15:54 | 6 | 123.475 |
| 06/17/2026 15:53 | 600 | 123.48 |
| 06/17/2026 15:53 | 100 | 123.48 |
| 06/17/2026 15:53 | 100 | 123.48 |
| 06/17/2026 15:53 | 100 | 123.48 |
| 06/17/2026 15:53 | 100 | 123.48 |
| 06/17/2026 15:53 | 6 | 123.47 |
| 06/17/2026 15:53 | 3 | 123.47 |
| 06/17/2026 15:53 | 1 | 123.47 |
| 06/17/2026 15:53 | 1 | 123.47 |
| 06/17/2026 15:53 | 10 | 123.47 |
| 06/17/2026 15:53 | 3 | 123.47 |
| 06/17/2026 15:53 | 2 | 123.47 |
| 06/17/2026 15:53 | 10 | 123.47 |
| 06/17/2026 15:53 | 95 | 123.465 |
| 06/17/2026 15:53 | 100 | 123.46 |
| 06/17/2026 15:53 | 10 | 123.46 |
| 06/17/2026 15:53 | 100 | 123.46 |
| 06/17/2026 15:53 | 100 | 123.45 |
| 06/17/2026 15:53 | 200 | 123.455 |
| 06/17/2026 15:53 | 1 | 123.46 |
| 06/17/2026 15:53 | 200 | 123.46 |
| 06/17/2026 15:53 | 4 | 123.46 |
| 06/17/2026 15:53 | 5 | 123.46 |
| 06/17/2026 15:53 | 3 | 123.46 |
| 06/17/2026 15:52 | 10 | 123.47 |
| 06/17/2026 15:52 | 100 | 123.47 |
| 06/17/2026 15:52 | 10 | 123.47 |
| 06/17/2026 15:52 | 1 | 123.47 |
| 06/17/2026 15:52 | 12 | 123.465 |
| 06/17/2026 15:52 | 1 | 123.47 |
| 06/17/2026 15:52 | 100 | 123.47 |
| 06/17/2026 15:52 | 100 | 123.47 |
| 06/17/2026 15:52 | 10 | 123.47 |
| 06/17/2026 15:52 | 1 | 123.47 |
| 06/17/2026 15:52 | 1 | 123.47 |
| 06/17/2026 15:52 | 100 | 123.47 |
| 06/17/2026 15:52 | 100 | 123.47 |
| 06/17/2026 15:52 | 100 | 123.47 |
| 06/17/2026 15:52 | 1 | 123.47 |
| 06/17/2026 15:52 | 5 | 123.47 |
| 06/17/2026 15:52 | 2 | 123.47 |
| 06/17/2026 15:52 | 1 | 123.47 |
| 06/17/2026 15:52 | 84 | 123.47 |
| 06/17/2026 15:52 | 100 | 123.47 |
| 06/17/2026 15:52 | 5 | 123.47 |
| 06/17/2026 15:52 | 2 | 123.47 |
| 06/17/2026 15:52 | 1 | 123.47 |
| 06/17/2026 15:52 | 3 | 123.47 |
| 06/17/2026 15:52 | 1 | 123.47 |
| 06/17/2026 15:52 | 2 | 123.47 |
| 06/17/2026 15:52 | 3 | 123.47 |
| 06/17/2026 15:52 | 100 | 123.47 |
| 06/17/2026 15:52 | 4 | 123.47 |
| 06/17/2026 15:52 | 5 | 123.47 |
| 06/17/2026 15:52 | 3 | 123.47 |
| 06/17/2026 15:52 | 1 | 123.47 |
| 06/17/2026 15:52 | 100 | 123.48 |
| 06/17/2026 15:52 | 100 | 123.475 |
| 06/17/2026 15:52 | 100 | 123.48 |
| 06/17/2026 15:52 | 1 | 123.48 |
| 06/17/2026 15:52 | 10 | 123.48 |
| 06/17/2026 15:52 | 9 | 123.48 |
| 06/17/2026 15:52 | 3 | 123.48 |
| 06/17/2026 15:52 | 1 | 123.48 |
| 06/17/2026 15:52 | 10 | 123.48 |
| 06/17/2026 15:52 | 5 | 123.48 |
| 06/17/2026 15:52 | 12 | 123.48 |
| 06/17/2026 15:52 | 11 | 123.48 |
| 06/17/2026 15:52 | 100 | 123.48 |
| 06/17/2026 15:52 | 10 | 123.48 |
| 06/17/2026 15:52 | 100 | 123.48 |
| 06/17/2026 15:52 | 10 | 123.48 |
| 06/17/2026 15:52 | 100 | 123.48 |
| 06/17/2026 15:52 | 2 | 123.48 |
| 06/17/2026 15:52 | 100 | 123.48 |
| 06/17/2026 15:52 | 100 | 123.48 |
| 06/17/2026 15:51 | 100 | 123.47 |
| 06/17/2026 15:51 | 1 | 123.47 |
| 06/17/2026 15:51 | 100 | 123.46 |
| 06/17/2026 15:51 | 100 | 123.46 |
| 06/17/2026 15:51 | 1 | 123.46 |
| 06/17/2026 15:51 | 462 | 123.46 |
| 06/17/2026 15:51 | 48 | 123.46 |
| 06/17/2026 15:51 | 354 | 123.46 |
| 06/17/2026 15:51 | 3 | 123.45 |
| 06/17/2026 15:51 | 7 | 123.45 |
| 06/17/2026 15:51 | 11 | 123.45 |
| 06/17/2026 15:51 | 211 | 123.45 |
| 06/17/2026 15:51 | 30 | 123.45 |
| 06/17/2026 15:51 | 359 | 123.45 |
| 06/17/2026 15:51 | 3 | 123.45 |
| 06/17/2026 15:51 | 1 | 123.45 |
| 06/17/2026 15:51 | 48 | 123.46 |
| 06/17/2026 15:51 | 88 | 123.46 |
| 06/17/2026 15:51 | 100 | 123.45 |
| 06/17/2026 15:51 | 10 | 123.45 |
| 06/17/2026 15:51 | 1 | 123.45 |
| 06/17/2026 15:51 | 1 | 123.45 |
| 06/17/2026 15:51 | 3 | 123.45 |
| 06/17/2026 15:51 | 1 | 123.45 |
| 06/17/2026 15:51 | 2 | 123.45 |
| 06/17/2026 15:51 | 2 | 123.45 |
| 06/17/2026 15:51 | 3 | 123.45 |
| 06/17/2026 15:51 | 1 | 123.45 |
| 06/17/2026 15:51 | 1 | 123.45 |
| 06/17/2026 15:51 | 3 | 123.45 |
| 06/17/2026 15:51 | 50 | 123.45 |
| 06/17/2026 15:51 | 30 | 123.45 |
| 06/17/2026 15:51 | 20 | 123.45 |
| 06/17/2026 15:51 | 5 | 123.45 |
| 06/17/2026 15:51 | 2 | 123.45 |
| 06/17/2026 15:51 | 11 | 123.45 |
| 06/17/2026 15:51 | 3 | 123.45 |
| 06/17/2026 15:51 | 3 | 123.45 |
| 06/17/2026 15:51 | 100 | 123.45 |
| 06/17/2026 15:51 | 100 | 123.45 |
| 06/17/2026 15:51 | 11 | 123.45 |
| 06/17/2026 15:51 | 1 | 123.45 |
| 06/17/2026 15:51 | 92 | 123.455 |
| 06/17/2026 15:51 | 8 | 123.455 |
| 06/17/2026 15:50 | 12 | 123.455 |
| 06/17/2026 15:50 | 100 | 123.455 |
| 06/17/2026 15:50 | 200 | 123.45 |
| 06/17/2026 15:50 | 200 | 123.45 |
| 06/17/2026 15:50 | 200 | 123.45 |
| 06/17/2026 15:50 | 80 | 123.45 |
| 06/17/2026 15:50 | 2 | 123.45 |
| 06/17/2026 15:50 | 100 | 123.45 |
| 06/17/2026 15:50 | 2 | 123.45 |
| 06/17/2026 15:50 | 100 | 123.45 |
| 06/17/2026 15:50 | 600 | 123.45 |
| 06/17/2026 15:50 | 100 | 123.44 |
| 06/17/2026 15:50 | 20 | 123.44 |
| 06/17/2026 15:50 | 3 | 123.44 |
| 06/17/2026 15:50 | 12 | 123.44 |
| 06/17/2026 15:50 | 2 | 123.44 |
| 06/17/2026 15:50 | 76 | 123.44 |
| 06/17/2026 15:50 | 97 | 123.445 |
| 06/17/2026 15:50 | 103 | 123.445 |
| 06/17/2026 15:50 | 24 | 123.44 |
| 06/17/2026 15:50 | 2 | 123.44 |
| 06/17/2026 15:50 | 3 | 123.44 |
| 06/17/2026 15:50 | 5 | 123.44 |
| 06/17/2026 15:50 | 1 | 123.44 |
| 06/17/2026 15:50 | 1 | 123.44 |
| 06/17/2026 15:50 | 3 | 123.44 |
| 06/17/2026 15:50 | 100 | 123.445 |
| 06/17/2026 15:50 | 100 | 123.445 |
| 06/17/2026 15:50 | 100 | 123.44 |
| 06/17/2026 15:50 | 10 | 123.44 |
| 06/17/2026 15:50 | 100 | 123.44 |
| 06/17/2026 15:49 | 100 | 123.44 |
| 06/17/2026 15:49 | 3 | 123.44 |
| 06/17/2026 15:49 | 8 | 123.44 |
| 06/17/2026 15:49 | 2 | 123.44 |
| 06/17/2026 15:49 | 4 | 123.44 |
| 06/17/2026 15:49 | 8 | 123.44 |
| 06/17/2026 15:49 | 4 | 123.44 |
| 06/17/2026 15:49 | 12 | 123.44 |
| 06/17/2026 15:49 | 100 | 123.44 |
| 06/17/2026 15:49 | 100 | 123.445 |
| 06/17/2026 15:49 | 100 | 123.445 |
| 06/17/2026 15:49 | 1 | 123.44 |
| 06/17/2026 15:49 | 100 | 123.44 |
| 06/17/2026 15:49 | 10 | 123.44 |
| 06/17/2026 15:49 | 5 | 123.44 |
| 06/17/2026 15:49 | 100 | 123.44 |
| 06/17/2026 15:49 | 100 | 123.44 |
| 06/17/2026 15:49 | 600 | 123.44 |
| 06/17/2026 15:49 | 100 | 123.44 |
| 06/17/2026 15:49 | 1 | 123.43 |
| 06/17/2026 15:49 | 1 | 123.43 |
| 06/17/2026 15:49 | 1 | 123.43 |
| 06/17/2026 15:49 | 3 | 123.43 |
| 06/17/2026 15:49 | 1 | 123.43 |
| 06/17/2026 15:49 | 1 | 123.43 |
| 06/17/2026 15:49 | 16 | 123.43 |
| 06/17/2026 15:49 | 3 | 123.43 |
| 06/17/2026 15:49 | 1 | 123.43 |
| 06/17/2026 15:49 | 12 | 123.43 |
| 06/17/2026 15:49 | 1 | 123.43 |
| 06/17/2026 15:49 | 63 | 123.43 |
| 06/17/2026 15:49 | 4 | 123.43 |
| 06/17/2026 15:49 | 3 | 123.43 |
| 06/17/2026 15:49 | 100 | 123.43 |
| 06/17/2026 15:49 | 1 | 123.43 |
| 06/17/2026 15:49 | 81 | 123.43 |
| 06/17/2026 15:49 | 18 | 123.43 |
| 06/17/2026 15:49 | 4 | 123.43 |
| 06/17/2026 15:49 | 1 | 123.43 |
| 06/17/2026 15:49 | 16 | 123.43 |
| 06/17/2026 15:49 | 32 | 123.43 |
| 06/17/2026 15:49 | 51 | 123.43 |
| 06/17/2026 15:49 | 1 | 123.43 |
| 06/17/2026 15:49 | 1 | 123.43 |
| 06/17/2026 15:49 | 1 | 123.43 |
| 06/17/2026 15:48 | 2 | 123.42 |
| 06/17/2026 15:48 | 1 | 123.42 |
| 06/17/2026 15:48 | 2 | 123.42 |
| 06/17/2026 15:48 | 2 | 123.42 |
| 06/17/2026 15:48 | 1 | 123.42 |
| 06/17/2026 15:48 | 10 | 123.43 |
| 06/17/2026 15:48 | 3 | 123.43 |
| 06/17/2026 15:48 | 1 | 123.43 |
| 06/17/2026 15:48 | 1 | 123.43 |
| 06/17/2026 15:48 | 100 | 123.43 |
| 06/17/2026 15:48 | 10 | 123.43 |
| 06/17/2026 15:48 | 100 | 123.43 |
| 06/17/2026 15:48 | 1 | 123.43 |
| 06/17/2026 15:48 | 7 | 123.43 |
| 06/17/2026 15:48 | 3 | 123.43 |
| 06/17/2026 15:48 | 3 | 123.43 |
| 06/17/2026 15:48 | 100 | 123.44 |
| 06/17/2026 15:48 | 100 | 123.44 |
| 06/17/2026 15:47 | 10 | 123.43 |
| 06/17/2026 15:47 | 5 | 123.43 |
| 06/17/2026 15:47 | 95 | 123.43 |
| 06/17/2026 15:47 | 88 | 123.42 |
| 06/17/2026 15:47 | 10 | 123.42 |
| 06/17/2026 15:47 | 1 | 123.42 |
| 06/17/2026 15:47 | 1 | 123.42 |
| 06/17/2026 15:47 | 200 | 123.42 |
| 06/17/2026 15:47 | 200 | 123.42 |
| 06/17/2026 15:47 | 600 | 123.42 |
| 06/17/2026 15:47 | 100 | 123.42 |
| 06/17/2026 15:47 | 1 | 123.42 |
| 06/17/2026 15:47 | 100 | 123.42 |
| 06/17/2026 15:47 | 20 | 123.42 |
| 06/17/2026 15:47 | 9 | 123.42 |
| 06/17/2026 15:47 | 200 | 123.425 |
| 06/17/2026 15:47 | 200 | 123.425 |
| 06/17/2026 15:47 | 200 | 123.425 |
| 06/17/2026 15:47 | 99 | 123.425 |
| 06/17/2026 15:47 | 100 | 123.43 |
| 06/17/2026 15:47 | 1 | 123.43 |
| 06/17/2026 15:47 | 195 | 123.425 |
| 06/17/2026 15:47 | 3 | 123.43 |
| 06/17/2026 15:47 | 1 | 123.43 |
| 06/17/2026 15:47 | 1 | 123.43 |
| 06/17/2026 15:47 | 1 | 123.42 |
| 06/17/2026 15:47 | 1 | 123.42 |
| 06/17/2026 15:47 | 9 | 123.43 |
| 06/17/2026 15:47 | 1 | 123.43 |
| 06/17/2026 15:47 | 1 | 123.43 |
| 06/17/2026 15:47 | 4 | 123.43 |
| 06/17/2026 15:47 | 10 | 123.43 |
| 06/17/2026 15:47 | 5 | 123.43 |
| 06/17/2026 15:47 | 95 | 123.43 |
| 06/17/2026 15:47 | 100 | 123.43 |
| 06/17/2026 15:47 | 10 | 123.43 |
| 06/17/2026 15:46 | 100 | 123.43 |
| 06/17/2026 15:46 | 10 | 123.43 |
| 06/17/2026 15:46 | 100 | 123.43 |
| 06/17/2026 15:46 | 1 | 123.43 |
| 06/17/2026 15:46 | 10 | 123.43 |
| 06/17/2026 15:46 | 10 | 123.43 |
| 06/17/2026 15:46 | 9 | 123.43 |
| 06/17/2026 15:46 | 1 | 123.43 |
| 06/17/2026 15:46 | 1 | 123.43 |
| 06/17/2026 15:46 | 1 | 123.43 |
| 06/17/2026 15:46 | 1 | 123.43 |
| 06/17/2026 15:46 | 80 | 123.43 |
| 06/17/2026 15:46 | 10 | 123.43 |
| 06/17/2026 15:46 | 10 | 123.43 |
| 06/17/2026 15:46 | 1 | 123.43 |
| 06/17/2026 15:46 | 1 | 123.43 |
| 06/17/2026 15:46 | 16 | 123.43 |
| 06/17/2026 15:46 | 1 | 123.43 |
| 06/17/2026 15:46 | 100 | 123.43 |
| 06/17/2026 15:46 | 100 | 123.43 |
| 06/17/2026 15:46 | 100 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 85 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 90 | 123.44 |
| 06/17/2026 15:46 | 10 | 123.44 |
| 06/17/2026 15:46 | 10 | 123.44 |
| 06/17/2026 15:46 | 100 | 123.44 |
| 06/17/2026 15:46 | 48 | 123.44 |
| 06/17/2026 15:46 | 37 | 123.44 |
| 06/17/2026 15:46 | 100 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 100 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 100 | 123.44 |
| 06/17/2026 15:46 | 3 | 123.44 |
| 06/17/2026 15:46 | 97 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 16 | 123.44 |
| 06/17/2026 15:46 | 13 | 123.44 |
| 06/17/2026 15:46 | 25 | 123.44 |
| 06/17/2026 15:46 | 62 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 55 | 123.445 |
| 06/17/2026 15:46 | 45 | 123.445 |
| 06/17/2026 15:46 | 100 | 123.445 |
| 06/17/2026 15:46 | 2 | 123.44 |
| 06/17/2026 15:46 | 98 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 99 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 10 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 100 | 123.44 |
| 06/17/2026 15:46 | 100 | 123.44 |
| 06/17/2026 15:46 | 100 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 10 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 1 | 123.44 |
| 06/17/2026 15:46 | 10 | 123.44 |
| 06/17/2026 15:46 | 100 | 123.44 |
| 06/17/2026 15:45 | 100 | 123.44 |
| 06/17/2026 15:45 | 10 | 123.44 |
| 06/17/2026 15:45 | 100 | 123.44 |
| 06/17/2026 15:45 | 100 | 123.44 |
| 06/17/2026 15:45 | 1 | 123.44 |
| 06/17/2026 15:45 | 10 | 123.44 |
| 06/17/2026 15:45 | 10 | 123.44 |
| 06/17/2026 15:45 | 10 | 123.44 |
| 06/17/2026 15:45 | 1 | 123.44 |
| 06/17/2026 15:45 | 100 | 123.44 |
| 06/17/2026 15:45 | 9 | 123.44 |
| 06/17/2026 15:45 | 1 | 123.44 |
| 06/17/2026 15:45 | 29 | 123.44 |
| 06/17/2026 15:45 | 71 | 123.44 |
| 06/17/2026 15:45 | 266 | 123.44 |
| 06/17/2026 15:45 | 10 | 123.43 |
| 06/17/2026 15:45 | 10 | 123.43 |
| 06/17/2026 15:45 | 70 | 123.43 |
| 06/17/2026 15:45 | 30 | 123.43 |
| 06/17/2026 15:45 | 57 | 123.43 |
| 06/17/2026 15:45 | 30 | 123.43 |
| 06/17/2026 15:45 | 13 | 123.43 |
| 06/17/2026 15:45 | 5 | 123.43 |
| 06/17/2026 15:45 | 5 | 123.43 |
| 06/17/2026 15:45 | 20 | 123.43 |
| 06/17/2026 15:45 | 170 | 123.43 |
| 06/17/2026 15:45 | 30 | 123.43 |
| 06/17/2026 15:45 | 2 | 123.43 |
| 06/17/2026 15:45 | 2 | 123.43 |
| 06/17/2026 15:45 | 3 | 123.43 |
| 06/17/2026 15:45 | 1 | 123.43 |
| 06/17/2026 15:45 | 5 | 123.44 |
| 06/17/2026 15:45 | 600 | 123.44 |
| 06/17/2026 15:45 | 16 | 123.44 |
| 06/17/2026 15:45 | 100 | 123.44 |
| 06/17/2026 15:45 | 1 | 123.44 |
| 06/17/2026 15:45 | 100 | 123.44 |
| 06/17/2026 15:45 | 7 | 123.44 |
| 06/17/2026 15:45 | 2 | 123.44 |
| 06/17/2026 15:45 | 1 | 123.44 |
| 06/17/2026 15:45 | 3 | 123.44 |
| 06/17/2026 15:45 | 3 | 123.44 |
| 06/17/2026 15:45 | 3 | 123.44 |
| 06/17/2026 15:45 | 7 | 123.44 |
| 06/17/2026 15:45 | 1 | 123.45 |
| 06/17/2026 15:45 | 1 | 123.45 |
| 06/17/2026 15:45 | 3 | 123.45 |
| 06/17/2026 15:44 | 2 | 123.45 |
| 06/17/2026 15:44 | 1 | 123.45 |
| 06/17/2026 15:44 | 3 | 123.45 |
| 06/17/2026 15:44 | 100 | 123.45 |
| 06/17/2026 15:44 | 100 | 123.45 |
| 06/17/2026 15:44 | 100 | 123.45 |
| 06/17/2026 15:44 | 2 | 123.45 |
| 06/17/2026 15:44 | 2 | 123.45 |
| 06/17/2026 15:44 | 3 | 123.45 |
| 06/17/2026 15:44 | 100 | 123.45 |
| 06/17/2026 15:44 | 100 | 123.45 |
| 06/17/2026 15:44 | 100 | 123.45 |
| 06/17/2026 15:44 | 86 | 123.445 |
| 06/17/2026 15:44 | 100 | 123.445 |
| 06/17/2026 15:44 | 3 | 123.45 |
| 06/17/2026 15:44 | 6 | 123.45 |
| 06/17/2026 15:44 | 5 | 123.45 |
| 06/17/2026 15:44 | 6 | 123.45 |
| 06/17/2026 15:44 | 25 | 123.45 |
| 06/17/2026 15:44 | 69 | 123.45 |
| 06/17/2026 15:44 | 13 | 123.45 |
| 06/17/2026 15:44 | 5 | 123.45 |
| 06/17/2026 15:44 | 18 | 123.45 |
| 06/17/2026 15:44 | 100 | 123.45 |
| 06/17/2026 15:43 | 597 | 123.45 |
| 06/17/2026 15:43 | 1 | 123.43 |
| 06/17/2026 15:43 | 100 | 123.43 |
| 06/17/2026 15:43 | 10 | 123.43 |
| 06/17/2026 15:43 | 100 | 123.425 |
| 06/17/2026 15:43 | 1 | 123.43 |
| 06/17/2026 15:43 | 1 | 123.43 |
| 06/17/2026 15:43 | 1 | 123.43 |
| 06/17/2026 15:43 | 103 | 123.435 |
| 06/17/2026 15:43 | 1 | 123.43 |
| 06/17/2026 15:43 | 1 | 123.43 |
| 06/17/2026 15:43 | 200 | 123.43 |
| 06/17/2026 15:43 | 1 | 123.43 |
| 06/17/2026 15:43 | 5 | 123.43 |
| 06/17/2026 15:42 | 1 | 123.43 |
| 06/17/2026 15:42 | 1 | 123.43 |
| 06/17/2026 15:42 | 15 | 123.43 |
| 06/17/2026 15:42 | 1 | 123.43 |
| 06/17/2026 15:42 | 100 | 123.43 |
| 06/17/2026 15:42 | 1 | 123.43 |
| 06/17/2026 15:42 | 6 | 123.43 |
| 06/17/2026 15:42 | 3 | 123.45 |
| 06/17/2026 15:42 | 5 | 123.43 |
| 06/17/2026 15:42 | 32 | 123.43 |
| 06/17/2026 15:42 | 100 | 123.43 |
| 06/17/2026 15:42 | 70 | 123.43 |
| 06/17/2026 15:42 | 1 | 123.43 |
| 06/17/2026 15:42 | 2 | 123.43 |
| 06/17/2026 15:42 | 5 | 123.43 |
| 06/17/2026 15:42 | 2 | 123.43 |
| 06/17/2026 15:42 | 2 | 123.43 |
| 06/17/2026 15:42 | 870 | 123.43 |
| 06/17/2026 15:42 | 30 | 123.43 |
| 06/17/2026 15:42 | 441 | 123.43 |
| 06/17/2026 15:42 | 2 | 123.44 |
| 06/17/2026 15:42 | 1 | 123.44 |
| 06/17/2026 15:42 | 3 | 123.44 |
| 06/17/2026 15:42 | 1 | 123.44 |
| 06/17/2026 15:42 | 4 | 123.44 |
| 06/17/2026 15:42 | 100 | 123.45 |
| 06/17/2026 15:42 | 10 | 123.45 |
| 06/17/2026 15:42 | 5 | 123.45 |
| 06/17/2026 15:42 | 289 | 123.45 |
| 06/17/2026 15:42 | 2 | 123.45 |
| 06/17/2026 15:42 | 100 | 123.45 |
| 06/17/2026 15:42 | 100 | 123.45 |
| 06/17/2026 15:42 | 100 | 123.45 |
| 06/17/2026 15:42 | 15 | 123.43 |
| 06/17/2026 15:42 | 644 | 123.43 |
| 06/17/2026 15:42 | 58 | 123.44 |
| 06/17/2026 15:42 | 7 | 123.44 |
| 06/17/2026 15:42 | 100 | 123.44 |
| 06/17/2026 15:42 | 2 | 123.44 |
| 06/17/2026 15:42 | 200 | 123.44 |
| 06/17/2026 15:42 | 100 | 123.44 |
| 06/17/2026 15:42 | 150 | 123.44 |
| 06/17/2026 15:42 | 100 | 123.435 |
| 06/17/2026 15:41 | 100 | 123.43 |
| 06/17/2026 15:41 | 2 | 123.43 |
| 06/17/2026 15:41 | 1 | 123.43 |
| 06/17/2026 15:41 | 17 | 123.43 |
| 06/17/2026 15:41 | 31 | 123.43 |
| 06/17/2026 15:41 | 16 | 123.43 |
| 06/17/2026 15:41 | 100 | 123.43 |
| 06/17/2026 15:41 | 100 | 123.43 |
| 06/17/2026 15:41 | 250 | 123.43 |
| 06/17/2026 15:41 | 212 | 123.43 |
| 06/17/2026 15:41 | 50 | 123.435 |
| 06/17/2026 15:41 | 200 | 123.435 |
| 06/17/2026 15:41 | 16 | 123.43 |
| 06/17/2026 15:41 | 3 | 123.43 |
| 06/17/2026 15:41 | 1 | 123.43 |
| 06/17/2026 15:41 | 16 | 123.43 |
| 06/17/2026 15:41 | 33 | 123.43 |
| 06/17/2026 15:41 | 167 | 123.43 |
| 06/17/2026 15:41 | 200 | 123.43 |
| 06/17/2026 15:41 | 14 | 123.43 |
| 06/17/2026 15:41 | 100 | 123.43 |
| 06/17/2026 15:41 | 150 | 123.43 |
| 06/17/2026 15:41 | 81 | 123.42 |
| 06/17/2026 15:41 | 30 | 123.42 |
| 06/17/2026 15:41 | 25 | 123.42 |
| 06/17/2026 15:41 | 100 | 123.42 |
| 06/17/2026 15:41 | 200 | 123.425 |
| 06/17/2026 15:41 | 100 | 123.42 |
| 06/17/2026 15:41 | 100 | 123.42 |
| 06/17/2026 15:41 | 200 | 123.42 |
| 06/17/2026 15:41 | 367 | 123.42 |
| 06/17/2026 15:41 | 200 | 123.42 |
| 06/17/2026 15:41 | 33 | 123.42 |
| 06/17/2026 15:40 | 100 | 123.415 |
| 06/17/2026 15:40 | 100 | 123.415 |
| 06/17/2026 15:40 | 100 | 123.415 |
| 06/17/2026 15:40 | 100 | 123.415 |
| 06/17/2026 15:40 | 100 | 123.415 |
| 06/17/2026 15:40 | 100 | 123.415 |
| 06/17/2026 15:40 | 200 | 123.415 |
| 06/17/2026 15:40 | 300 | 123.41 |
| 06/17/2026 15:40 | 100 | 123.41 |
| 06/17/2026 15:40 | 320 | 123.41 |
| 06/17/2026 15:40 | 74 | 123.41 |
| 06/17/2026 15:40 | 6 | 123.41 |
| 06/17/2026 15:40 | 100 | 123.405 |
| 06/17/2026 15:40 | 100 | 123.405 |
| 06/17/2026 15:40 | 100 | 123.405 |
| 06/17/2026 15:40 | 100 | 123.405 |
| 06/17/2026 15:40 | 100 | 123.405 |
| 06/17/2026 15:40 | 100 | 123.405 |
| 06/17/2026 15:40 | 100 | 123.405 |
| 06/17/2026 15:40 | 100 | 123.405 |
| 06/17/2026 15:40 | 100 | 123.405 |
| 06/17/2026 15:40 | 100 | 123.405 |
| 06/17/2026 15:40 | 96 | 123.405 |
| 06/17/2026 15:40 | 100 | 123.40 |
| 06/17/2026 15:40 | 4 | 123.405 |
| 06/17/2026 15:40 | 600 | 123.405 |
| 06/17/2026 15:40 | 200 | 123.40 |
| 06/17/2026 15:40 | 41 | 123.40 |
| 06/17/2026 15:40 | 59 | 123.40 |
| 06/17/2026 15:39 | 139 | 123.40 |
| 06/17/2026 15:39 | 8 | 123.40 |
| 06/17/2026 15:39 | 100 | 123.39 |
| 06/17/2026 15:39 | 50 | 123.39 |
| 06/17/2026 15:39 | 17 | 123.39 |
| 06/17/2026 15:39 | 88 | 123.385 |
| 06/17/2026 15:38 | 30 | 123.39 |
| 06/17/2026 15:38 | 100 | 123.39 |
| 06/17/2026 15:38 | 2 | 123.39 |
| 06/17/2026 15:38 | 1 | 123.39 |
| 06/17/2026 15:38 | 5 | 123.39 |
| 06/17/2026 15:38 | 12 | 123.39 |
| 06/17/2026 15:38 | 5 | 123.39 |
| 06/17/2026 15:38 | 100 | 123.39 |
| 06/17/2026 15:38 | 600 | 123.39 |
| 06/17/2026 15:38 | 100 | 123.395 |
| 06/17/2026 15:38 | 100 | 123.395 |
| 06/17/2026 15:38 | 100 | 123.395 |
| 06/17/2026 15:38 | 100 | 123.395 |
| 06/17/2026 15:38 | 30 | 123.39 |
| 06/17/2026 15:38 | 100 | 123.39 |
| 06/17/2026 15:38 | 300 | 123.40 |
| 06/17/2026 15:38 | 600 | 123.40 |
| 06/17/2026 15:38 | 100 | 123.39 |
| 06/17/2026 15:38 | 200 | 123.39 |
| 06/17/2026 15:38 | 500 | 123.39 |
| 06/17/2026 15:38 | 578 | 123.39 |
| 06/17/2026 15:37 | 100 | 123.38 |
| 06/17/2026 15:37 | 100 | 123.38 |
| 06/17/2026 15:37 | 1 | 123.38 |
| 06/17/2026 15:37 | 1 | 123.38 |
| 06/17/2026 15:37 | 10 | 123.38 |
| 06/17/2026 15:37 | 4 | 123.38 |
| 06/17/2026 15:37 | 100 | 123.385 |
| 06/17/2026 15:37 | 6 | 123.38 |
| 06/17/2026 15:37 | 14 | 123.38 |
| 06/17/2026 15:37 | 1 | 123.38 |
| 06/17/2026 15:37 | 100 | 123.38 |
| 06/17/2026 15:37 | 10 | 123.38 |
| 06/17/2026 15:37 | 22 | 123.39 |
| 06/17/2026 15:37 | 100 | 123.38 |
| 06/17/2026 15:37 | 100 | 123.38 |
| 06/17/2026 15:37 | 13 | 123.38 |
| 06/17/2026 15:37 | 100 | 123.38 |
| 06/17/2026 15:37 | 5 | 123.38 |
| 06/17/2026 15:37 | 67 | 123.38 |
| 06/17/2026 15:37 | 10 | 123.38 |
| 06/17/2026 15:37 | 1 | 123.385 |
| 06/17/2026 15:37 | 100 | 123.38 |
| 06/17/2026 15:37 | 100 | 123.38 |
| 06/17/2026 15:37 | 500 | 123.38 |
| 06/17/2026 15:37 | 321 | 123.38 |
| 06/17/2026 15:37 | 280 | 123.38 |
| 06/17/2026 15:37 | 599 | 123.38 |
| 06/17/2026 15:37 | 200 | 123.375 |
| 06/17/2026 15:36 | 100 | 123.37 |
| 06/17/2026 15:36 | 201 | 123.37 |
| 06/17/2026 15:36 | 1052 | 123.37 |
| 06/17/2026 15:36 | 10 | 123.36 |
| 06/17/2026 15:36 | 200 | 123.36 |
| 06/17/2026 15:36 | 100 | 123.36 |
| 06/17/2026 15:36 | 67 | 123.36 |
| 06/17/2026 15:36 | 10 | 123.36 |
| 06/17/2026 15:36 | 23 | 123.36 |
| 06/17/2026 15:36 | 77 | 123.36 |
| 06/17/2026 15:36 | 1 | 123.36 |
| 06/17/2026 15:36 | 200 | 123.36 |
| 06/17/2026 15:36 | 2 | 123.36 |
| 06/17/2026 15:36 | 8 | 123.36 |
| 06/17/2026 15:36 | 1 | 123.36 |
| 06/17/2026 15:36 | 1 | 123.36 |
| 06/17/2026 15:36 | 100 | 123.37 |
| 06/17/2026 15:36 | 28 | 123.37 |
| 06/17/2026 15:36 | 100 | 123.37 |
| 06/17/2026 15:36 | 100 | 123.36 |
| 06/17/2026 15:36 | 10 | 123.36 |
| 06/17/2026 15:36 | 110 | 123.355 |
| 06/17/2026 15:36 | 5 | 123.36 |
| 06/17/2026 15:36 | 92 | 123.36 |
| 06/17/2026 15:36 | 100 | 123.36 |
| 06/17/2026 15:36 | 1 | 123.36 |
| 06/17/2026 15:36 | 99 | 123.36 |
| 06/17/2026 15:36 | 1 | 123.36 |
| 06/17/2026 15:35 | 1 | 123.36 |
| 06/17/2026 15:35 | 24 | 123.36 |
| 06/17/2026 15:35 | 1 | 123.36 |
| 06/17/2026 15:35 | 1 | 123.36 |
| 06/17/2026 15:35 | 1 | 123.36 |
| 06/17/2026 15:35 | 67 | 123.36 |
| 06/17/2026 15:35 | 30 | 123.36 |
| 06/17/2026 15:35 | 100 | 123.36 |
| 06/17/2026 15:35 | 33 | 123.36 |
| 06/17/2026 15:35 | 319 | 123.37 |
| 06/17/2026 15:35 | 382 | 123.36 |
| 06/17/2026 15:35 | 1800 | 123.36 |
| 06/17/2026 15:35 | 70 | 123.35 |
| 06/17/2026 15:35 | 1 | 123.36 |
| 06/17/2026 15:35 | 1 | 123.36 |
| 06/17/2026 15:35 | 1 | 123.36 |
| 06/17/2026 15:35 | 1 | 123.36 |
| 06/17/2026 15:35 | 30 | 123.35 |
| 06/17/2026 15:35 | 600 | 123.35 |
| 06/17/2026 15:35 | 1 | 123.36 |
| 06/17/2026 15:35 | 1 | 123.36 |
| 06/17/2026 15:35 | 2 | 123.36 |
| 06/17/2026 15:35 | 4 | 123.365 |
| 06/17/2026 15:35 | 100 | 123.37 |
| 06/17/2026 15:35 | 200 | 123.36 |
| 06/17/2026 15:35 | 100 | 123.36 |
| 06/17/2026 15:35 | 600 | 123.36 |
| 06/17/2026 15:35 | 600 | 123.36 |
| 06/17/2026 15:35 | 500 | 123.36 |
| 06/17/2026 15:35 | 600 | 123.36 |
| 06/17/2026 15:35 | 929 | 123.36 |
| 06/17/2026 15:35 | 118 | 123.38 |
| 06/17/2026 15:35 | 100 | 123.37 |
| 06/17/2026 15:35 | 100 | 123.37 |
| 06/17/2026 15:35 | 1 | 123.37 |
| 06/17/2026 15:35 | 1 | 123.37 |
| 06/17/2026 15:35 | 1 | 123.37 |
| 06/17/2026 15:35 | 3 | 123.37 |
| 06/17/2026 15:35 | 1 | 123.37 |
| 06/17/2026 15:35 | 1 | 123.37 |
| 06/17/2026 15:35 | 8 | 123.37 |
| 06/17/2026 15:35 | 300 | 123.37 |
| 06/17/2026 15:35 | 500 | 123.37 |
| 06/17/2026 15:35 | 400 | 123.37 |
| 06/17/2026 15:35 | 600 | 123.37 |
| 06/17/2026 15:35 | 600 | 123.37 |
| 06/17/2026 15:35 | 511 | 123.37 |
| 06/17/2026 15:35 | 200 | 123.375 |
| 06/17/2026 15:35 | 100 | 123.375 |
| 06/17/2026 15:35 | 30 | 123.37 |
| 06/17/2026 15:35 | 59 | 123.37 |
| 06/17/2026 15:35 | 100 | 123.38 |
| 06/17/2026 15:35 | 100 | 123.38 |
| 06/17/2026 15:35 | 100 | 123.38 |
| 06/17/2026 15:35 | 100 | 123.38 |
| 06/17/2026 15:35 | 100 | 123.38 |
| 06/17/2026 15:35 | 1 | 123.38 |
| 06/17/2026 15:35 | 1 | 123.38 |
| 06/17/2026 15:35 | 85 | 123.38 |
| 06/17/2026 15:35 | 200 | 123.38 |
| 06/17/2026 15:35 | 500 | 123.38 |
| 06/17/2026 15:35 | 600 | 123.38 |
| 06/17/2026 15:35 | 296 | 123.38 |
| 06/17/2026 15:35 | 100 | 123.39 |
| 06/17/2026 15:35 | 100 | 123.39 |
| 06/17/2026 15:34 | 45 | 123.39 |
| 06/17/2026 15:34 | 100 | 123.39 |
| 06/17/2026 15:34 | 55 | 123.39 |
| 06/17/2026 15:34 | 45 | 123.39 |
| 06/17/2026 15:34 | 100 | 123.39 |
| 06/17/2026 15:34 | 55 | 123.39 |
| 06/17/2026 15:34 | 45 | 123.39 |
| 06/17/2026 15:34 | 5 | 123.39 |
| 06/17/2026 15:34 | 595 | 123.39 |
| 06/17/2026 15:34 | 1 | 123.39 |
| 06/17/2026 15:34 | 17 | 123.39 |
| 06/17/2026 15:34 | 1 | 123.39 |
| 06/17/2026 15:34 | 2 | 123.39 |
| 06/17/2026 15:34 | 100 | 123.39 |
| 06/17/2026 15:34 | 1 | 123.39 |
| 06/17/2026 15:34 | 1 | 123.39 |
| 06/17/2026 15:34 | 300 | 123.39 |
| 06/17/2026 15:34 | 600 | 123.39 |
| 06/17/2026 15:34 | 137 | 123.40 |
| 06/17/2026 15:34 | 63 | 123.40 |
| 06/17/2026 15:34 | 1 | 123.40 |
| 06/17/2026 15:34 | 1 | 123.40 |
| 06/17/2026 15:34 | 1026 | 123.40 |
| 06/17/2026 15:34 | 100 | 123.40 |
| 06/17/2026 15:34 | 1 | 123.40 |
| 06/17/2026 15:34 | 1 | 123.40 |
| 06/17/2026 15:34 | 2 | 123.40 |
| 06/17/2026 15:34 | 426 | 123.41 |
| 06/17/2026 15:34 | 125 | 123.40 |
| 06/17/2026 15:34 | 370 | 123.40 |
| 06/17/2026 15:34 | 105 | 123.40 |
| 06/17/2026 15:34 | 200 | 123.40 |
| 06/17/2026 15:34 | 600 | 123.40 |
| 06/17/2026 15:34 | 100 | 123.39 |
| 06/17/2026 15:34 | 1 | 123.39 |
| 06/17/2026 15:34 | 100 | 123.39 |
| 06/17/2026 15:34 | 100 | 123.39 |
| 06/17/2026 15:34 | 1800 | 123.39 |
| 06/17/2026 15:34 | 23 | 123.39 |
| 06/17/2026 15:34 | 100 | 123.38 |
| 06/17/2026 15:34 | 4 | 123.38 |
| 06/17/2026 15:34 | 1 | 123.38 |
| 06/17/2026 15:34 | 1 | 123.38 |
| 06/17/2026 15:34 | 7 | 123.38 |
| 06/17/2026 15:34 | 600 | 123.38 |
| 06/17/2026 15:34 | 500 | 123.38 |
| 06/17/2026 15:34 | 1223 | 123.38 |
| 06/17/2026 15:34 | 85 | 123.38 |
| 06/17/2026 15:33 | 100 | 123.39 |
| 06/17/2026 15:33 | 600 | 123.39 |
| 06/17/2026 15:33 | 19 | 123.41 |
| 06/17/2026 15:33 | 600 | 123.41 |
| 06/17/2026 15:33 | 1 | 123.40 |
| 06/17/2026 15:33 | 29 | 123.39 |
| 06/17/2026 15:33 | 877 | 123.39 |
| 06/17/2026 15:33 | 2 | 123.39 |
| 06/17/2026 15:33 | 100 | 123.40 |
| 06/17/2026 15:33 | 600 | 123.40 |
| 06/17/2026 15:33 | 36 | 123.40 |
| 06/17/2026 15:33 | 1 | 123.40 |
| 06/17/2026 15:33 | 1 | 123.41 |
| 06/17/2026 15:33 | 20 | 123.41 |
| 06/17/2026 15:33 | 2 | 123.41 |
| 06/17/2026 15:33 | 1 | 123.41 |
| 06/17/2026 15:33 | 2 | 123.41 |
| 06/17/2026 15:33 | 33 | 123.42 |
| 06/17/2026 15:33 | 1 | 123.41 |
| 06/17/2026 15:33 | 2 | 123.41 |
| 06/17/2026 15:33 | 3 | 123.42 |
| 06/17/2026 15:33 | 1 | 123.41 |
| 06/17/2026 15:33 | 2 | 123.42 |
| 06/17/2026 15:33 | 1 | 123.42 |
| 06/17/2026 15:33 | 39 | 123.42 |
| 06/17/2026 15:33 | 100 | 123.42 |
| 06/17/2026 15:33 | 199 | 123.42 |
| 06/17/2026 15:33 | 1 | 123.42 |
| 06/17/2026 15:33 | 2 | 123.41 |
| 06/17/2026 15:33 | 100 | 123.41 |
| 06/17/2026 15:33 | 100 | 123.40 |
| 06/17/2026 15:33 | 184 | 123.40 |
| 06/17/2026 15:33 | 32 | 123.40 |
| 06/17/2026 15:33 | 84 | 123.40 |
| 06/17/2026 15:33 | 100 | 123.39 |
| 06/17/2026 15:32 | 600 | 123.40 |
| 06/17/2026 15:32 | 400 | 123.39 |
| 06/17/2026 15:32 | 600 | 123.39 |
| 06/17/2026 15:32 | 600 | 123.39 |
| 06/17/2026 15:32 | 280 | 123.39 |
| 06/17/2026 15:32 | 200 | 123.39 |
| 06/17/2026 15:32 | 20 | 123.39 |
| 06/17/2026 15:32 | 100 | 123.38 |
| 06/17/2026 15:32 | 200 | 123.38 |
| 06/17/2026 15:32 | 300 | 123.38 |
| 06/17/2026 15:32 | 600 | 123.38 |
| 06/17/2026 15:32 | 190 | 123.38 |
| 06/17/2026 15:32 | 100 | 123.37 |
| 06/17/2026 15:32 | 374 | 123.38 |
| 06/17/2026 15:32 | 59 | 123.38 |
| 06/17/2026 15:32 | 100 | 123.37 |
| 06/17/2026 15:32 | 100 | 123.37 |
| 06/17/2026 15:32 | 100 | 123.37 |
| 06/17/2026 15:32 | 100 | 123.37 |
| 06/17/2026 15:32 | 1 | 123.37 |
| 06/17/2026 15:32 | 39 | 123.37 |
| 06/17/2026 15:32 | 20 | 123.37 |
| 06/17/2026 15:32 | 1 | 123.37 |
| 06/17/2026 15:32 | 1 | 123.37 |
| 06/17/2026 15:32 | 100 | 123.37 |
| 06/17/2026 15:32 | 1 | 123.37 |
| 06/17/2026 15:32 | 8 | 123.36 |
| 06/17/2026 15:32 | 1 | 123.37 |
| 06/17/2026 15:32 | 100 | 123.37 |
| 06/17/2026 15:32 | 1159 | 123.37 |
| 06/17/2026 15:32 | 39 | 123.37 |
| 06/17/2026 15:32 | 2 | 123.37 |
| 06/17/2026 15:32 | 1 | 123.37 |
| 06/17/2026 15:32 | 100 | 123.37 |
| 06/17/2026 15:32 | 199 | 123.37 |
| 06/17/2026 15:32 | 100 | 123.37 |
| 06/17/2026 15:32 | 100 | 123.37 |
| 06/17/2026 15:32 | 400 | 123.37 |
| 06/17/2026 15:32 | 1 | 123.37 |
| 06/17/2026 15:32 | 2 | 123.37 |
| 06/17/2026 15:32 | 4 | 123.37 |
| 06/17/2026 15:32 | 1 | 123.37 |
| 06/17/2026 15:32 | 100 | 123.37 |
| 06/17/2026 15:32 | 100 | 123.37 |
| 06/17/2026 15:32 | 47 | 123.37 |
| 06/17/2026 15:32 | 53 | 123.37 |
| 06/17/2026 15:32 | 147 | 123.37 |
| 06/17/2026 15:32 | 12 | 123.37 |
| 06/17/2026 15:32 | 2 | 123.37 |
| 06/17/2026 15:32 | 30 | 123.37 |
| 06/17/2026 15:32 | 409 | 123.37 |
| 06/17/2026 15:32 | 577 | 123.37 |
| 06/17/2026 15:31 | 100 | 123.38 |
| 06/17/2026 15:31 | 23 | 123.37 |
| 06/17/2026 15:31 | 600 | 123.38 |
| 06/17/2026 15:31 | 1 | 123.38 |
| 06/17/2026 15:31 | 1 | 123.39 |
| 06/17/2026 15:31 | 361 | 123.38 |
| 06/17/2026 15:31 | 30 | 123.38 |
| 06/17/2026 15:31 | 109 | 123.38 |
| 06/17/2026 15:31 | 200 | 123.38 |
| 06/17/2026 15:31 | 362 | 123.38 |
| 06/17/2026 15:31 | 238 | 123.38 |
| 06/17/2026 15:31 | 200 | 123.39 |
| 06/17/2026 15:31 | 207 | 123.39 |
| 06/17/2026 15:31 | 193 | 123.39 |
| 06/17/2026 15:31 | 600 | 123.39 |
| 06/17/2026 15:31 | 192 | 123.38 |
| 06/17/2026 15:31 | 278 | 123.38 |
| 06/17/2026 15:31 | 1200 | 123.38 |
| 06/17/2026 15:31 | 24 | 123.38 |
| 06/17/2026 15:31 | 1 | 123.37 |
| 06/17/2026 15:31 | 15 | 123.37 |
| 06/17/2026 15:31 | 1 | 123.37 |
| 06/17/2026 15:31 | 600 | 123.37 |
| 06/17/2026 15:31 | 200 | 123.37 |
| 06/17/2026 15:31 | 470 | 123.37 |
| 06/17/2026 15:31 | 1 | 123.38 |
| 06/17/2026 15:31 | 1 | 123.38 |
| 06/17/2026 15:31 | 3 | 123.38 |
| 06/17/2026 15:31 | 1 | 123.38 |
| 06/17/2026 15:31 | 300 | 123.38 |
| 06/17/2026 15:31 | 400 | 123.38 |
| 06/17/2026 15:31 | 600 | 123.38 |
| 06/17/2026 15:31 | 592 | 123.38 |
| 06/17/2026 15:31 | 1 | 123.39 |
| 06/17/2026 15:31 | 1 | 123.39 |
| 06/17/2026 15:31 | 200 | 123.395 |
| 06/17/2026 15:31 | 8 | 123.38 |
| 06/17/2026 15:31 | 18 | 123.39 |
| 06/17/2026 15:31 | 377 | 123.39 |
| 06/17/2026 15:31 | 1 | 123.40 |
| 06/17/2026 15:31 | 32 | 123.39 |
| 06/17/2026 15:31 | 65 | 123.39 |
| 06/17/2026 15:31 | 1000 | 123.39 |
| 06/17/2026 15:30 | 5 | 123.39 |
| 06/17/2026 15:30 | 30 | 123.39 |
| 06/17/2026 15:30 | 200 | 123.39 |
| 06/17/2026 15:30 | 1 | 123.39 |
| 06/17/2026 15:30 | 30 | 123.37 |
| 06/17/2026 15:30 | 175 | 123.37 |
| 06/17/2026 15:30 | 14 | 123.37 |
| 06/17/2026 15:30 | 1 | 123.37 |
| 06/17/2026 15:30 | 186 | 123.38 |
| 06/17/2026 15:30 | 12 | 123.38 |
| 06/17/2026 15:30 | 200 | 123.395 |
| 06/17/2026 15:30 | 200 | 123.395 |
| 06/17/2026 15:30 | 30 | 123.40 |
| 06/17/2026 15:30 | 67 | 123.40 |
| 06/17/2026 15:30 | 100 | 123.40 |
| 06/17/2026 15:30 | 177 | 123.40 |
| 06/17/2026 15:30 | 623 | 123.40 |
| 06/17/2026 15:30 | 600 | 123.40 |
| 06/17/2026 15:30 | 700 | 123.39 |
| 06/17/2026 15:30 | 200 | 123.39 |
| 06/17/2026 15:30 | 100 | 123.39 |
| 06/17/2026 15:30 | 30 | 123.38 |
| 06/17/2026 15:30 | 67 | 123.38 |
| 06/17/2026 15:30 | 100 | 123.38 |
| 06/17/2026 15:30 | 133 | 123.385 |
| 06/17/2026 15:30 | 600 | 123.39 |
| 06/17/2026 15:30 | 600 | 123.39 |
| 06/17/2026 15:30 | 300 | 123.39 |
| 06/17/2026 15:30 | 494 | 123.39 |
| 06/17/2026 15:30 | 6 | 123.39 |
| 06/17/2026 15:30 | 67 | 123.38 |
| 06/17/2026 15:30 | 19 | 123.38 |
| 06/17/2026 15:30 | 82 | 123.38 |
| 06/17/2026 15:30 | 3 | 123.38 |
| 06/17/2026 15:30 | 278 | 123.38 |
| 06/17/2026 15:30 | 115 | 123.38 |
| 06/17/2026 15:30 | 36 | 123.38 |
| 06/17/2026 15:30 | 500 | 123.38 |
| 06/17/2026 15:30 | 206 | 123.37 |
| 06/17/2026 15:30 | 119 | 123.37 |
| 06/17/2026 15:30 | 30 | 123.37 |
| 06/17/2026 15:30 | 245 | 123.37 |
| 06/17/2026 15:30 | 2 | 123.37 |
| 06/17/2026 15:30 | 1 | 123.37 |
| 06/17/2026 15:30 | 31 | 123.37 |
| 06/17/2026 15:30 | 25 | 123.37 |
| 06/17/2026 15:30 | 600 | 123.38 |
| 06/17/2026 15:30 | 500 | 123.38 |
| 06/17/2026 15:30 | 6 | 123.37 |
| 06/17/2026 15:30 | 112 | 123.37 |
| 06/17/2026 15:30 | 200 | 123.38 |
| 06/17/2026 15:30 | 13 | 123.38 |
| 06/17/2026 15:30 | 4 | 123.38 |
| 06/17/2026 15:30 | 187 | 123.37 |
| 06/17/2026 15:30 | 4 | 123.37 |
| 06/17/2026 15:30 | 200 | 123.38 |
| 06/17/2026 15:30 | 126 | 123.37 |
| 06/17/2026 15:30 | 270 | 123.37 |
| 06/17/2026 15:30 | 117 | 123.37 |
| 06/17/2026 15:30 | 30 | 123.37 |
| 06/17/2026 15:30 | 183 | 123.37 |
| 06/17/2026 15:30 | 8 | 123.36 |
| 06/17/2026 15:30 | 110 | 123.37 |
| 06/17/2026 15:30 | 400 | 123.37 |
| 06/17/2026 15:30 | 30 | 123.37 |
| 06/17/2026 15:30 | 500 | 123.37 |
| 06/17/2026 15:30 | 1 | 123.38 |
| 06/17/2026 15:30 | 39 | 123.38 |
| 06/17/2026 15:30 | 300 | 123.41 |
| 06/17/2026 15:30 | 25 | 123.39 |
| 06/17/2026 15:30 | 37 | 123.39 |
| 06/17/2026 15:30 | 10 | 123.39 |
| 06/17/2026 15:30 | 3699 | 123.40 |
| 06/17/2026 15:30 | 160 | 123.40 |
| 06/17/2026 15:30 | 40 | 123.40 |
| 06/17/2026 15:30 | 55 | 123.36 |
| 06/17/2026 15:29 | 34 | 123.40 |
| 06/17/2026 15:29 | 1 | 123.40 |
| 06/17/2026 15:29 | 13 | 123.40 |
| 06/17/2026 15:28 | 3 | 123.40 |
| 06/17/2026 15:27 | 50 | 123.38 |
| 06/17/2026 15:27 | 50 | 123.38 |
| 06/17/2026 15:27 | 50 | 123.38 |
| 06/17/2026 15:27 | 50 | 123.38 |
| 06/17/2026 15:27 | 50 | 123.38 |
| 06/17/2026 15:27 | 50 | 123.38 |
| 06/17/2026 15:27 | 50 | 123.38 |
| 06/17/2026 15:27 | 50 | 123.38 |
| 06/17/2026 15:27 | 50 | 123.38 |
| 06/17/2026 15:27 | 50 | 123.38 |
| 06/17/2026 15:27 | 50 | 123.38 |
| 06/17/2026 15:27 | 50 | 123.38 |
| 06/17/2026 15:27 | 50 | 123.38 |
| 06/17/2026 15:27 | 50 | 123.38 |
| 06/17/2026 15:27 | 50 | 123.38 |
| 06/17/2026 15:27 | 50 | 123.38 |
| 06/17/2026 15:27 | 50 | 123.36 |
| 06/17/2026 15:27 | 50 | 123.36 |
| 06/17/2026 15:27 | 50 | 123.36 |
| 06/17/2026 15:27 | 50 | 123.36 |
| 06/17/2026 15:27 | 50 | 123.36 |
| 06/17/2026 15:27 | 50 | 123.36 |
| 06/17/2026 15:27 | 50 | 123.36 |
| 06/17/2026 15:27 | 50 | 123.36 |
| 06/17/2026 15:27 | 50 | 123.36 |
| 06/17/2026 15:27 | 50 | 123.36 |
| 06/17/2026 15:27 | 50 | 123.36 |
| 06/17/2026 15:27 | 50 | 123.36 |
| 06/17/2026 15:27 | 50 | 123.36 |
| 06/17/2026 15:27 | 50 | 123.36 |
| 06/17/2026 15:27 | 50 | 123.36 |
| 06/17/2026 15:27 | 50 | 123.36 |
| 06/17/2026 15:25 | 1 | 123.40 |
| 06/17/2026 15:25 | 1 | 123.40 |
| 06/17/2026 15:25 | 1 | 123.40 |
| 06/17/2026 15:25 | 4 | 123.40 |
| 06/17/2026 15:25 | 2 | 123.40 |