Stifel DO-D
SF.PD
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/05/2026 - 02:04:00
Bid
09/04/2026 - 21:59:59
Bid
Volume 		Ask
09/04/2026 - 21:59:59
Ask
Volume
15.375
+0.065 ( +0.42% )
15.39
1,700
15.45
2,000
More information

History data

Date Local exchange time Volume Price
09/04/2026 22:00 400 15.375
09/04/2026 21:18 3 15.35
09/04/2026 21:03 36 15.40
09/04/2026 21:03 600 15.40
09/04/2026 19:01 32 15.38
09/04/2026 18:37 21 15.38
09/04/2026 17:57 900 15.40
09/04/2026 17:56 300 15.40
09/04/2026 17:54 900 15.40
09/04/2026 17:47 13 15.38
09/04/2026 17:44 374 15.39
09/04/2026 17:42 76 15.39
09/04/2026 17:42 50 15.39
09/04/2026 17:29 26 15.38
09/04/2026 17:15 69 15.38
09/04/2026 17:06 49 15.375
09/04/2026 17:05 1894 15.40
09/04/2026 17:05 1 15.40
09/04/2026 17:05 45 15.40
09/04/2026 17:05 13 15.39
09/04/2026 17:05 100 15.38
09/04/2026 17:05 23 15.37
09/04/2026 17:05 200 15.37
09/04/2026 17:03 300 15.37
09/04/2026 16:51 16 15.33
09/04/2026 16:48 100 15.35
09/04/2026 16:48 100 15.35
09/04/2026 16:48 44 15.35
09/04/2026 16:48 54 15.35
09/04/2026 16:48 100 15.36
09/04/2026 16:48 100 15.36
09/04/2026 16:47 105 15.40
09/04/2026 16:47 227 15.40
09/04/2026 16:47 105 15.41
09/04/2026 16:47 100 15.39
09/04/2026 16:47 1 15.40
09/04/2026 16:47 45 15.40
09/04/2026 16:47 55 15.375
09/04/2026 16:47 150 15.375
09/04/2026 16:21 500 15.385
09/04/2026 16:21 500 15.385
09/04/2026 16:21 500 15.385
09/04/2026 16:21 100 15.385
09/04/2026 16:21 500 15.385
09/04/2026 16:20 100 15.385
09/04/2026 16:20 3 15.385
09/04/2026 16:08 168 15.385
09/04/2026 16:00 9 15.385
09/04/2026 15:58 100 15.425
09/04/2026 15:58 115 15.425
09/04/2026 15:52 2 15.35
09/04/2026 15:30 1244 15.31
09/04/2026 15:30 1244 15.31