Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
0.347
-0.019
(
-5.19% )
|
0.3465
|
700 |
0.3563
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.347 |
| 06/17/2026 23:20 | � | 0.347 |
| 06/17/2026 22:30 | � | 0.347 |
| 06/17/2026 22:00 | � | 0.347 |
| 06/17/2026 22:00 | 685 | 0.347 |
| 06/17/2026 21:59 | 6 | 0.347 |
| 06/17/2026 21:58 | 20 | 0.3465 |
| 06/17/2026 21:58 | 847 | 0.3465 |
| 06/17/2026 21:55 | 400 | 0.35 |
| 06/17/2026 21:55 | 6857 | 0.35 |
| 06/17/2026 21:54 | 100 | 0.35 |
| 06/17/2026 21:54 | 500 | 0.35 |
| 06/17/2026 21:54 | 500 | 0.35 |
| 06/17/2026 21:49 | 100 | 0.3472 |
| 06/17/2026 21:49 | 100 | 0.3453 |
| 06/17/2026 21:49 | 100 | 0.3472 |
| 06/17/2026 21:34 | 100 | 0.348 |
| 06/17/2026 21:34 | 100 | 0.35 |
| 06/17/2026 21:34 | 100 | 0.35 |
| 06/17/2026 21:34 | 100 | 0.35 |
| 06/17/2026 21:34 | 6 | 0.35 |
| 06/17/2026 21:34 | 10 | 0.35 |
| 06/17/2026 21:34 | 1100 | 0.3505 |
| 06/17/2026 21:34 | 500 | 0.3505 |
| 06/17/2026 21:33 | 380 | 0.355 |
| 06/17/2026 21:21 | 7 | 0.3533 |
| 06/17/2026 21:21 | 100 | 0.3585 |
| 06/17/2026 21:08 | 24 | 0.3585 |
| 06/17/2026 20:19 | 100 | 0.3599 |
| 06/17/2026 20:19 | 100 | 0.3585 |
| 06/17/2026 20:19 | 300 | 0.36 |
| 06/17/2026 20:19 | 200 | 0.36 |
| 06/17/2026 20:19 | 100 | 0.36 |
| 06/17/2026 19:45 | 300 | 0.36 |
| 06/17/2026 19:45 | 200 | 0.36 |
| 06/17/2026 19:45 | 100 | 0.3601 |
| 06/17/2026 19:29 | 100 | 0.376 |
| 06/17/2026 19:29 | 100 | 0.3758 |
| 06/17/2026 19:29 | 100 | 0.3691 |
| 06/17/2026 19:28 | 100 | 0.3691 |
| 06/17/2026 19:28 | 100 | 0.3692 |
| 06/17/2026 18:45 | 400 | 0.378 |
| 06/17/2026 16:49 | 100 | 0.3846 |
| 06/17/2026 16:49 | 100 | 0.3846 |
| 06/17/2026 16:49 | 2600 | 0.3846 |
| 06/17/2026 15:44 | 500 | 0.3799 |
| 06/17/2026 15:44 | 100 | 0.3799 |
| 06/17/2026 15:44 | 500 | 0.3798 |
| 06/17/2026 15:39 | 100 | 0.3719 |
| 06/17/2026 15:39 | 500 | 0.3718 |
| 06/17/2026 15:39 | 960 | 0.371 |
| 06/17/2026 15:30 | 1717 | 0.38 |