FUCHS Pref Rg
FPE3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
04/14/2026 - 17:36:26
Bid
04/14/2026 - 17:35:54
Bid
Volume 		Ask
04/14/2026 - 17:36:26
Ask
Volume
37.78
-0.34 ( -0.89% )
37.78
633
37.78
1,993
More information
Analysis by TheScreener
10.04.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/14/2026 17:35 63812 37.78
04/14/2026 17:29 243 37.88
04/14/2026 17:27 7 37.88
04/14/2026 17:27 1 37.86
04/14/2026 17:26 75 37.86
04/14/2026 17:26 324 37.86
04/14/2026 17:26 243 37.86
04/14/2026 17:25 292 37.86
04/14/2026 17:22 328 37.84
04/14/2026 17:21 100 37.86
04/14/2026 17:21 80 37.86
04/14/2026 17:20 109 37.84
04/14/2026 17:19 40 37.84
04/14/2026 17:16 1 37.82
04/14/2026 17:15 328 37.82
04/14/2026 17:15 55 37.80
04/14/2026 17:15 12 37.80
04/14/2026 17:14 102 37.82
04/14/2026 17:14 215 37.82
04/14/2026 17:14 178 37.84
04/14/2026 17:14 31 37.82
04/14/2026 17:14 109 37.82
04/14/2026 17:14 65 37.84
04/14/2026 17:14 96 37.82
04/14/2026 17:14 232 37.82
04/14/2026 17:14 142 37.80
04/14/2026 17:14 117 37.82
04/14/2026 17:11 141 37.84
04/14/2026 17:09 25 37.82
04/14/2026 17:08 28 37.84
04/14/2026 17:08 13 37.86
04/14/2026 17:08 50 37.86
04/14/2026 17:08 429 37.86
04/14/2026 17:07 82 37.88
04/14/2026 17:03 56 37.88
04/14/2026 17:03 426 37.88
04/14/2026 17:02 222 37.86
04/14/2026 17:00 519 37.90
04/14/2026 16:59 81 37.92
04/14/2026 16:59 109 37.92
04/14/2026 16:59 91 37.92
04/14/2026 16:57 237 37.90
04/14/2026 16:57 219 37.90
04/14/2026 16:55 89 37.88
04/14/2026 16:55 131 37.88
04/14/2026 16:52 1 37.86
04/14/2026 16:49 16 37.84
04/14/2026 16:48 207 37.88
04/14/2026 16:48 207 37.89
04/14/2026 16:45 217 37.90
04/14/2026 16:45 1 37.90
04/14/2026 16:45 64 37.90
04/14/2026 16:42 95 37.92
04/14/2026 16:42 50 37.92
04/14/2026 16:42 77 37.92
04/14/2026 16:42 67 37.94
04/14/2026 16:42 441 37.94