FUCHS Pref Rg
FPE3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/09/2026 - 17:35:13
Bid
10/09/2026 - 17:30:00
Bid
Volume 		Ask
10/09/2026 - 21:38:05
Ask
Volume
44.30
+0.34 ( +0.77% )
44.30
171
44.48
385
More information
Analysis by TheScreener
09.10.2026
Evaluation Positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/09/2026 20:48 490 44.24
10/09/2026 17:35 51151 44.30
10/09/2026 17:29 10 44.34
10/09/2026 17:29 26 44.32
10/09/2026 17:29 46 44.32
10/09/2026 17:28 71 44.30
10/09/2026 17:28 67 44.30
10/09/2026 17:28 24 44.30
10/09/2026 17:27 352 44.30
10/09/2026 17:19 378 44.32
10/09/2026 17:19 55 44.32
10/09/2026 17:13 151 44.30
10/09/2026 17:13 45 44.30
10/09/2026 17:13 38 44.30
10/09/2026 17:09 1 44.34
10/09/2026 17:09 100 44.30
10/09/2026 17:09 318 44.28
10/09/2026 17:07 36 44.26
10/09/2026 17:03 156 44.30
10/09/2026 17:02 79 44.34
10/09/2026 17:02 65 44.32
10/09/2026 17:02 79 44.30
10/09/2026 17:02 164 44.30
10/09/2026 17:00 67 44.26
10/09/2026 17:00 87 44.24
10/09/2026 16:55 58 44.24
10/09/2026 16:55 79 44.24
10/09/2026 16:55 2 44.26
10/09/2026 16:51 150 44.28
10/09/2026 16:50 112 44.26
10/09/2026 16:46 24 44.24
10/09/2026 16:46 180 44.24
10/09/2026 16:46 24 44.22
10/09/2026 16:46 64 44.22
10/09/2026 16:41 79 44.28
10/09/2026 16:41 163 44.28
10/09/2026 16:31 58 44.32
10/09/2026 16:31 174 44.30
10/09/2026 16:25 160 44.32
10/09/2026 16:25 181 44.30
10/09/2026 16:25 79 44.30
10/09/2026 16:24 243 44.32
10/09/2026 16:24 50 44.32
10/09/2026 16:17 52 44.34
10/09/2026 16:05 51 44.34
10/09/2026 16:05 83 44.34
10/09/2026 15:55 56 44.46
10/09/2026 15:55 93 44.44
10/09/2026 15:55 190 44.46
10/09/2026 15:50 124 44.44
10/09/2026 15:49 213 44.42
10/09/2026 15:39 160 44.40
10/09/2026 15:36 88 44.38
10/09/2026 15:33 59 44.34
10/09/2026 15:33 91 44.36
10/09/2026 15:31 20 44.40
10/09/2026 15:30 41 44.40
10/09/2026 15:30 18 44.38
10/09/2026 15:27 104 44.40
10/09/2026 15:25 98 44.44
10/09/2026 15:18 96 44.50
10/09/2026 15:18 142 44.48
10/09/2026 15:17 119 44.46
10/09/2026 15:13 45 44.46
10/09/2026 15:10 152 44.46
10/09/2026 15:08 26 44.48
10/09/2026 15:08 63 44.40
10/09/2026 15:08 31 44.40
10/09/2026 15:01 150 44.36
10/09/2026 14:57 27 44.34
10/09/2026 14:55 95 44.34
10/09/2026 14:52 51 44.34
10/09/2026 14:49 45 44.38
10/09/2026 14:42 52 44.44
10/09/2026 14:42 49 44.44
10/09/2026 14:42 50 44.44
10/09/2026 14:40 150 44.42
10/09/2026 14:38 150 44.42
10/09/2026 14:37 36 44.40
10/09/2026 14:33 105 44.40
10/09/2026 14:29 42 44.42
10/09/2026 14:29 23 44.42
10/09/2026 14:24 92 44.44
10/09/2026 14:24 80 44.48
10/09/2026 14:23 16 44.42
10/09/2026 14:23 340 44.42
10/09/2026 14:12 104 44.40
10/09/2026 14:09 182 44.38
10/09/2026 14:01 2 44.40
10/09/2026 14:01 66 44.40
10/09/2026 14:01 110 44.38
10/09/2026 13:53 96 44.36
10/09/2026 13:47 109 44.34
10/09/2026 13:47 51 44.38
10/09/2026 13:47 133 44.40
10/09/2026 13:47 68 44.42
10/09/2026 13:47 5 44.44
10/09/2026 13:47 103 44.44
10/09/2026 13:44 126 44.38
10/09/2026 13:44 3 44.38
10/09/2026 13:44 126 44.35
10/09/2026 13:44 129 44.35
10/09/2026 13:44 102 44.35
10/09/2026 13:30 18 44.34
10/09/2026 13:30 113 44.34
10/09/2026 13:30 9 44.36
10/09/2026 13:30 179 44.34
10/09/2026 13:29 115 44.32
10/09/2026 13:29 161 44.30
10/09/2026 13:26 221 44.26
10/09/2026 13:25 51 44.30
10/09/2026 13:25 185 44.30
10/09/2026 13:07 35 44.32
10/09/2026 13:07 12 44.30
10/09/2026 13:07 54 44.30
10/09/2026 13:07 194 44.28
10/09/2026 13:06 1 44.29
10/09/2026 13:06 1 44.28
10/09/2026 13:05 1 44.27
10/09/2026 13:05 190 44.34
10/09/2026 13:05 145 44.36
10/09/2026 13:04 6 44.36
10/09/2026 13:04 100 44.40
10/09/2026 13:04 23 44.42
10/09/2026 13:04 145 44.40
10/09/2026 13:04 57 44.34
10/09/2026 13:04 69 44.32
10/09/2026 13:04 163 44.32
10/09/2026 13:04 21 44.32
10/09/2026 13:04 74 44.30
10/09/2026 13:04 75 44.28
10/09/2026 13:04 7 44.28
10/09/2026 13:04 64 44.26
10/09/2026 13:04 184 43.98
10/09/2026 13:04 985 43.98
10/09/2026 13:02 200 43.48
10/09/2026 13:02 25 43.50
10/09/2026 13:02 173 43.78
10/09/2026 13:02 235 43.88
10/09/2026 13:02 1 43.90
10/09/2026 12:59 119 44.28
10/09/2026 12:59 56 44.30
10/09/2026 12:59 104 44.36
10/09/2026 12:55 31 44.28
10/09/2026 12:48 123 44.32
10/09/2026 12:48 1 44.30
10/09/2026 12:48 27 44.30
10/09/2026 12:34 49 44.46
10/09/2026 12:30 40 44.50
10/09/2026 12:30 110 44.48
10/09/2026 12:27 72 44.48
10/09/2026 12:27 70 44.46
10/09/2026 12:26 29 44.48
10/09/2026 12:26 29 44.48
10/09/2026 12:26 33 44.46
10/09/2026 12:26 94 44.50
10/09/2026 12:26 29 44.52
10/09/2026 12:26 29 44.54
10/09/2026 12:26 66 44.58
10/09/2026 12:26 358 44.56
10/09/2026 12:26 29 44.58
10/09/2026 12:26 60 44.58
10/09/2026 12:26 252 44.64
10/09/2026 12:26 18 44.58
10/09/2026 12:26 143 44.56
10/09/2026 12:21 26 44.56
10/09/2026 12:21 27 44.58
10/09/2026 12:21 26 44.62
10/09/2026 12:21 150 44.62
10/09/2026 12:21 235 44.62
10/09/2026 12:04 17 44.68
10/09/2026 12:04 76 44.70
10/09/2026 12:04 22 44.68
10/09/2026 12:04 76 44.68
10/09/2026 12:04 135 44.64
10/09/2026 12:01 28 44.70
10/09/2026 11:59 253 44.70
10/09/2026 11:49 292 44.72
10/09/2026 11:48 11 44.68
10/09/2026 11:48 12 44.68
10/09/2026 11:48 12 44.68
10/09/2026 11:47 109 44.70
10/09/2026 11:47 42 44.72
10/09/2026 11:46 5 44.72
10/09/2026 11:46 7 44.72
10/09/2026 11:42 10 44.78
10/09/2026 11:35 59 44.72
10/09/2026 11:34 58 44.76
10/09/2026 11:31 260 44.74
10/09/2026 11:30 4 44.70
10/09/2026 11:30 29 44.76
10/09/2026 11:30 101 44.74
10/09/2026 11:29 40 44.72
10/09/2026 11:18 127 44.74
10/09/2026 11:17 4 44.72
10/09/2026 11:13 31 44.76
10/09/2026 11:07 183 44.76
10/09/2026 11:07 117 44.74
10/09/2026 11:03 50 44.72
10/09/2026 11:03 49 44.70
10/09/2026 11:03 53 44.70
10/09/2026 11:03 24 44.70
10/09/2026 11:03 50 44.70
10/09/2026 11:02 5 44.72
10/09/2026 11:00 149 44.74
10/09/2026 11:00 22 44.78
10/09/2026 10:57 408 44.80
10/09/2026 10:55 33 44.78
10/09/2026 10:55 33 44.78
10/09/2026 10:55 33 44.76
10/09/2026 10:55 25 44.72
10/09/2026 10:55 298 44.72
10/09/2026 10:55 156 44.74
10/09/2026 10:45 117 44.66
10/09/2026 10:45 134 44.66
10/09/2026 10:41 85 44.60
10/09/2026 10:39 269 44.58
10/09/2026 10:38 41 44.56
10/09/2026 10:38 82 44.56
10/09/2026 10:34 227 44.54
10/09/2026 10:23 17 44.58
10/09/2026 10:11 84 44.62
10/09/2026 10:06 26 44.60
10/09/2026 10:06 77 44.58
10/09/2026 10:04 53 44.58
10/09/2026 10:04 54 44.60
10/09/2026 10:02 66 44.64
10/09/2026 10:02 89 44.64
10/09/2026 10:02 51 44.64
10/09/2026 10:00 4 44.70
10/09/2026 10:00 131 44.72
10/09/2026 10:00 22 44.74
10/09/2026 10:00 67 44.74
10/09/2026 10:00 77 44.74
10/09/2026 10:00 11 44.72
10/09/2026 10:00 141 44.72
10/09/2026 10:00 68 44.74
10/09/2026 09:54 81 44.74
10/09/2026 09:53 6 44.74