Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.99
-0.37
(
-1.30% )
|
27.99
|
40,100 |
28.00
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 22:00 | 630608 | 27.99 |
| 09/04/2026 21:59 | 200 | 27.99 |
| 09/04/2026 21:59 | 400 | 27.98 |
| 09/04/2026 21:59 | 500 | 27.985 |
| 09/04/2026 21:59 | 43 | 27.99 |
| 09/04/2026 21:59 | 1 | 27.99 |
| 09/04/2026 21:59 | 42 | 27.99 |
| 09/04/2026 21:59 | 1 | 27.99 |
| 09/04/2026 21:59 | 16 | 27.99 |
| 09/04/2026 21:59 | 1 | 27.99 |
| 09/04/2026 21:59 | 6 | 27.985 |
| 09/04/2026 21:59 | 500 | 27.985 |
| 09/04/2026 21:59 | 4 | 27.985 |
| 09/04/2026 21:59 | 1 | 27.985 |
| 09/04/2026 21:59 | 2 | 27.985 |
| 09/04/2026 21:59 | 1 | 27.985 |
| 09/04/2026 21:59 | 1 | 27.985 |
| 09/04/2026 21:59 | 1 | 27.985 |
| 09/04/2026 21:59 | 200 | 27.985 |
| 09/04/2026 21:59 | 100 | 27.985 |
| 09/04/2026 21:59 | 448 | 27.98 |
| 09/04/2026 21:59 | 5052 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 80 | 27.98 |
| 09/04/2026 21:59 | 300 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.97 |
| 09/04/2026 21:59 | 600 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.97 |
| 09/04/2026 21:59 | 2 | 27.975 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 11 | 27.975 |
| 09/04/2026 21:59 | 200 | 27.975 |
| 09/04/2026 21:59 | 100 | 27.975 |
| 09/04/2026 21:59 | 1 | 27.975 |
| 09/04/2026 21:59 | 100 | 27.975 |
| 09/04/2026 21:59 | 43 | 27.975 |
| 09/04/2026 21:59 | 3 | 27.975 |
| 09/04/2026 21:59 | 29 | 27.975 |
| 09/04/2026 21:59 | 25 | 27.975 |
| 09/04/2026 21:59 | 200 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.97 |
| 09/04/2026 21:59 | 1 | 27.975 |
| 09/04/2026 21:59 | 82 | 27.97 |
| 09/04/2026 21:59 | 38 | 27.97 |
| 09/04/2026 21:59 | 3 | 27.97 |
| 09/04/2026 21:59 | 486 | 27.97 |
| 09/04/2026 21:59 | 1 | 27.975 |
| 09/04/2026 21:59 | 90 | 27.975 |
| 09/04/2026 21:59 | 10 | 27.975 |
| 09/04/2026 21:59 | 14 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.975 |
| 09/04/2026 21:59 | 1100 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.975 |
| 09/04/2026 21:59 | 100 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.97 |
| 09/04/2026 21:59 | 102 | 27.97 |
| 09/04/2026 21:59 | 14 | 27.97 |
| 09/04/2026 21:59 | 3600 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 300 | 27.98 |
| 09/04/2026 21:59 | 200 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 80 | 27.98 |
| 09/04/2026 21:59 | 120 | 27.98 |
| 09/04/2026 21:59 | 1 | 27.975 |
| 09/04/2026 21:59 | 4 | 27.975 |
| 09/04/2026 21:59 | 100 | 27.975 |
| 09/04/2026 21:59 | 200 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.97 |
| 09/04/2026 21:59 | 588 | 27.97 |
| 09/04/2026 21:59 | 98 | 27.975 |
| 09/04/2026 21:59 | 1 | 27.975 |
| 09/04/2026 21:59 | 280 | 27.98 |
| 09/04/2026 21:59 | 1720 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 200 | 27.98 |
| 09/04/2026 21:59 | 300 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 1400 | 27.98 |
| 09/04/2026 21:59 | 20 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 200 | 27.975 |
| 09/04/2026 21:59 | 1519 | 27.97 |
| 09/04/2026 21:59 | 336 | 27.97 |
| 09/04/2026 21:59 | 224 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.97 |
| 09/04/2026 21:59 | 21 | 27.97 |
| 09/04/2026 21:59 | 46 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.97 |
| 09/04/2026 21:59 | 33 | 27.97 |
| 09/04/2026 21:59 | 71 | 27.97 |
| 09/04/2026 21:59 | 35 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.97 |
| 09/04/2026 21:59 | 167 | 27.97 |
| 09/04/2026 21:59 | 20 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.975 |
| 09/04/2026 21:59 | 34 | 27.975 |
| 09/04/2026 21:59 | 100 | 27.975 |
| 09/04/2026 21:59 | 3 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.975 |
| 09/04/2026 21:59 | 10 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.97 |
| 09/04/2026 21:59 | 53 | 27.97 |
| 09/04/2026 21:59 | 8 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.975 |
| 09/04/2026 21:59 | 200 | 27.975 |
| 09/04/2026 21:59 | 8 | 27.97 |
| 09/04/2026 21:59 | 2300 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.965 |
| 09/04/2026 21:59 | 7 | 27.965 |
| 09/04/2026 21:59 | 1 | 27.965 |
| 09/04/2026 21:59 | 45 | 27.965 |
| 09/04/2026 21:59 | 121 | 27.97 |
| 09/04/2026 21:59 | 29 | 27.97 |
| 09/04/2026 21:59 | 1000 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.97 |
| 09/04/2026 21:59 | 800 | 27.97 |
| 09/04/2026 21:59 | 200 | 27.97 |
| 09/04/2026 21:59 | 40 | 27.97 |
| 09/04/2026 21:59 | 200 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.97 |
| 09/04/2026 21:59 | 4 | 27.97 |
| 09/04/2026 21:59 | 149 | 27.97 |
| 09/04/2026 21:59 | 151 | 27.97 |
| 09/04/2026 21:59 | 24 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.97 |
| 09/04/2026 21:59 | 355 | 27.97 |
| 09/04/2026 21:59 | 100 | 27.975 |
| 09/04/2026 21:59 | 14 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 20 | 27.98 |
| 09/04/2026 21:59 | 60 | 27.98 |
| 09/04/2026 21:59 | 182 | 27.98 |
| 09/04/2026 21:59 | 1118 | 27.98 |
| 09/04/2026 21:59 | 30 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 1209 | 27.98 |
| 09/04/2026 21:59 | 283 | 27.98 |
| 09/04/2026 21:59 | 976 | 27.98 |
| 09/04/2026 21:59 | 976 | 27.98 |
| 09/04/2026 21:59 | 776 | 27.98 |
| 09/04/2026 21:59 | 7 | 27.98 |
| 09/04/2026 21:59 | 173 | 27.98 |
| 09/04/2026 21:59 | 163 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 64 | 27.98 |
| 09/04/2026 21:59 | 170 | 27.98 |
| 09/04/2026 21:59 | 14 | 27.98 |
| 09/04/2026 21:59 | 110 | 27.98 |
| 09/04/2026 21:59 | 93 | 27.98 |
| 09/04/2026 21:59 | 200 | 27.98 |
| 09/04/2026 21:59 | 207 | 27.98 |
| 09/04/2026 21:59 | 69 | 27.98 |
| 09/04/2026 21:59 | 31 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 200 | 27.98 |
| 09/04/2026 21:59 | 46 | 27.98 |
| 09/04/2026 21:59 | 44 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 387 | 27.99 |
| 09/04/2026 21:59 | 4 | 27.99 |
| 09/04/2026 21:59 | 109 | 27.99 |
| 09/04/2026 21:59 | 95 | 27.99 |
| 09/04/2026 21:59 | 1 | 27.99 |
| 09/04/2026 21:59 | 204 | 27.99 |
| 09/04/2026 21:59 | 200 | 27.99 |
| 09/04/2026 21:59 | 200 | 27.99 |
| 09/04/2026 21:59 | 200 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 83 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 24 | 27.99 |
| 09/04/2026 21:59 | 14 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 228 | 27.99 |
| 09/04/2026 21:59 | 1 | 27.995 |
| 09/04/2026 21:59 | 72 | 27.99 |
| 09/04/2026 21:59 | 47 | 27.995 |
| 09/04/2026 21:59 | 100 | 28.00 |
| 09/04/2026 21:59 | 200 | 27.995 |
| 09/04/2026 21:59 | 100 | 27.995 |
| 09/04/2026 21:59 | 100 | 27.995 |
| 09/04/2026 21:59 | 2 | 27.99 |
| 09/04/2026 21:59 | 200 | 27.99 |
| 09/04/2026 21:59 | 798 | 27.99 |
| 09/04/2026 21:59 | 200 | 27.99 |
| 09/04/2026 21:59 | 200 | 27.99 |
| 09/04/2026 21:59 | 3 | 27.99 |
| 09/04/2026 21:59 | 800 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 538 | 27.99 |
| 09/04/2026 21:59 | 200 | 27.99 |
| 09/04/2026 21:59 | 1752 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 110 | 27.99 |
| 09/04/2026 21:59 | 300 | 27.99 |
| 09/04/2026 21:59 | 300 | 27.99 |
| 09/04/2026 21:59 | 200 | 27.99 |
| 09/04/2026 21:59 | 6 | 27.99 |
| 09/04/2026 21:59 | 80 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 2 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.985 |
| 09/04/2026 21:59 | 52 | 27.985 |
| 09/04/2026 21:59 | 200 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 885 | 27.99 |
| 09/04/2026 21:59 | 6 | 27.99 |
| 09/04/2026 21:59 | 409 | 27.99 |
| 09/04/2026 21:59 | 200 | 27.99 |
| 09/04/2026 21:59 | 61 | 27.99 |
| 09/04/2026 21:59 | 6 | 27.99 |
| 09/04/2026 21:59 | 33 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 1 | 27.99 |
| 09/04/2026 21:59 | 1 | 27.99 |
| 09/04/2026 21:59 | 169 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 200 | 27.99 |
| 09/04/2026 21:59 | 1300 | 27.99 |
| 09/04/2026 21:59 | 94 | 27.99 |
| 09/04/2026 21:59 | 36 | 27.99 |
| 09/04/2026 21:59 | 1 | 27.99 |
| 09/04/2026 21:59 | 94 | 27.99 |
| 09/04/2026 21:59 | 4 | 27.99 |
| 09/04/2026 21:59 | 7 | 27.99 |
| 09/04/2026 21:59 | 2 | 27.99 |
| 09/04/2026 21:59 | 8 | 27.99 |
| 09/04/2026 21:59 | 55 | 27.99 |
| 09/04/2026 21:59 | 75 | 27.99 |
| 09/04/2026 21:59 | 5 | 27.99 |
| 09/04/2026 21:59 | 5 | 27.99 |
| 09/04/2026 21:59 | 10 | 27.99 |
| 09/04/2026 21:59 | 200 | 27.99 |
| 09/04/2026 21:59 | 4 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 12 | 27.99 |
| 09/04/2026 21:59 | 200 | 27.99 |
| 09/04/2026 21:59 | 200 | 27.99 |
| 09/04/2026 21:59 | 3 | 27.99 |
| 09/04/2026 21:59 | 88 | 27.99 |
| 09/04/2026 21:59 | 300 | 27.99 |
| 09/04/2026 21:59 | 297 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 34 | 27.99 |
| 09/04/2026 21:59 | 24 | 27.99 |
| 09/04/2026 21:59 | 54 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.985 |
| 09/04/2026 21:59 | 53 | 27.98 |
| 09/04/2026 21:59 | 28 | 27.98 |
| 09/04/2026 21:59 | 300 | 27.98 |
| 09/04/2026 21:59 | 55 | 27.98 |
| 09/04/2026 21:59 | 145 | 27.98 |
| 09/04/2026 21:59 | 66 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 41 | 27.98 |
| 09/04/2026 21:59 | 200 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 4 | 27.985 |
| 09/04/2026 21:59 | 1500 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 5 | 27.98 |
| 09/04/2026 21:59 | 10 | 27.98 |
| 09/04/2026 21:59 | 73 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 406 | 27.98 |
| 09/04/2026 21:59 | 206 | 27.98 |
| 09/04/2026 21:59 | 194 | 27.98 |
| 09/04/2026 21:59 | 120 | 27.98 |
| 09/04/2026 21:59 | 162 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 4 | 27.98 |
| 09/04/2026 21:59 | 5 | 27.98 |
| 09/04/2026 21:59 | 39 | 27.98 |
| 09/04/2026 21:59 | 12 | 27.98 |
| 09/04/2026 21:59 | 900 | 27.98 |
| 09/04/2026 21:59 | 48 | 27.98 |
| 09/04/2026 21:59 | 15 | 27.98 |
| 09/04/2026 21:59 | 11 | 27.98 |
| 09/04/2026 21:59 | 1 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 12 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 1 | 27.98 |
| 09/04/2026 21:59 | 17 | 27.98 |
| 09/04/2026 21:59 | 193 | 27.98 |
| 09/04/2026 21:59 | 20 | 27.98 |
| 09/04/2026 21:59 | 200 | 27.98 |
| 09/04/2026 21:59 | 200 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 22 | 27.975 |
| 09/04/2026 21:59 | 28 | 27.975 |
| 09/04/2026 21:59 | 100 | 27.975 |
| 09/04/2026 21:59 | 100 | 27.975 |
| 09/04/2026 21:59 | 288 | 27.975 |
| 09/04/2026 21:59 | 9 | 27.98 |
| 09/04/2026 21:59 | 21 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 103 | 27.98 |
| 09/04/2026 21:59 | 100 | 27.98 |
| 09/04/2026 21:59 | 200 | 27.98 |
| 09/04/2026 21:59 | 200 | 27.98 |
| 09/04/2026 21:59 | 200 | 27.98 |
| 09/04/2026 21:59 | 76 | 27.98 |
| 09/04/2026 21:59 | 50 | 27.98 |
| 09/04/2026 21:59 | 200 | 27.985 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 1112 | 27.99 |
| 09/04/2026 21:59 | 30 | 27.99 |
| 09/04/2026 21:59 | 40 | 27.99 |
| 09/04/2026 21:59 | 8 | 27.99 |
| 09/04/2026 21:59 | 150 | 27.99 |
| 09/04/2026 21:59 | 600 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 460 | 27.99 |
| 09/04/2026 21:59 | 1200 | 27.99 |
| 09/04/2026 21:59 | 400 | 27.99 |
| 09/04/2026 21:59 | 270 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 70 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 30 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 70 | 27.99 |
| 09/04/2026 21:59 | 30 | 27.99 |
| 09/04/2026 21:59 | 70 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 30 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 70 | 27.99 |
| 09/04/2026 21:59 | 30 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 30 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 38 | 27.99 |
| 09/04/2026 21:59 | 62 | 27.99 |
| 09/04/2026 21:59 | 30 | 27.99 |
| 09/04/2026 21:59 | 38 | 27.99 |
| 09/04/2026 21:59 | 62 | 27.99 |
| 09/04/2026 21:59 | 900 | 27.99 |
| 09/04/2026 21:59 | 200 | 27.99 |
| 09/04/2026 21:59 | 200 | 27.99 |
| 09/04/2026 21:59 | 1000 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 100 | 27.99 |
| 09/04/2026 21:59 | 20 | 27.99 |
| 09/04/2026 21:59 | 152 | 27.99 |
| 09/04/2026 21:59 | 100 | 28.00 |
| 09/04/2026 21:59 | 2000 | 28.00 |
| 09/04/2026 21:59 | 500 | 28.00 |
| 09/04/2026 21:59 | 385 | 28.00 |
| 09/04/2026 21:59 | 27 | 28.00 |
| 09/04/2026 21:59 | 3 | 28.00 |
| 09/04/2026 21:59 | 100 | 28.00 |
| 09/04/2026 21:59 | 36 | 28.00 |
| 09/04/2026 21:59 | 100 | 28.00 |
| 09/04/2026 21:59 | 41 | 28.00 |
| 09/04/2026 21:59 | 193 | 28.00 |
| 09/04/2026 21:59 | 100 | 28.00 |
| 09/04/2026 21:59 | 500 | 28.00 |
| 09/04/2026 21:59 | 25 | 28.00 |
| 09/04/2026 21:59 | 10 | 28.00 |
| 09/04/2026 21:59 | 5 | 28.00 |
| 09/04/2026 21:59 | 3 | 28.00 |
| 09/04/2026 21:59 | 20 | 28.00 |
| 09/04/2026 21:59 | 21 | 28.00 |
| 09/04/2026 21:59 | 100 | 28.00 |
| 09/04/2026 21:59 | 200 | 28.00 |
| 09/04/2026 21:59 | 365 | 28.00 |
| 09/04/2026 21:59 | 150 | 28.00 |
| 09/04/2026 21:59 | 5 | 28.00 |
| 09/04/2026 21:59 | 1 | 28.00 |
| 09/04/2026 21:59 | 18 | 28.00 |
| 09/04/2026 21:59 | 7 | 28.00 |
| 09/04/2026 21:59 | 1 | 28.00 |
| 09/04/2026 21:59 | 10 | 28.00 |
| 09/04/2026 21:59 | 21 | 28.00 |
| 09/04/2026 21:59 | 100 | 28.00 |
| 09/04/2026 21:59 | 20 | 28.00 |
| 09/04/2026 21:59 | 4 | 28.00 |
| 09/04/2026 21:59 | 81 | 28.005 |
| 09/04/2026 21:59 | 300 | 28.01 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 64 | 28.01 |
| 09/04/2026 21:59 | 48 | 28.01 |
| 09/04/2026 21:59 | 1 | 28.01 |
| 09/04/2026 21:59 | 4 | 28.01 |
| 09/04/2026 21:59 | 1 | 28.01 |
| 09/04/2026 21:59 | 800 | 28.01 |
| 09/04/2026 21:59 | 30 | 28.01 |
| 09/04/2026 21:59 | 219 | 28.01 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 1 | 28.01 |
| 09/04/2026 21:59 | 700 | 28.01 |
| 09/04/2026 21:59 | 12 | 28.01 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 126 | 28.01 |
| 09/04/2026 21:59 | 80 | 28.01 |
| 09/04/2026 21:59 | 218 | 28.01 |
| 09/04/2026 21:59 | 12 | 28.01 |
| 09/04/2026 21:59 | 1300 | 28.01 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 35 | 28.01 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 600 | 28.01 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 64 | 28.01 |
| 09/04/2026 21:59 | 56 | 28.01 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 1200 | 28.01 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 1000 | 28.01 |
| 09/04/2026 21:59 | 30 | 28.01 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 2300 | 28.01 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 80 | 28.01 |
| 09/04/2026 21:59 | 124 | 28.01 |
| 09/04/2026 21:59 | 1 | 28.01 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 1 | 28.01 |
| 09/04/2026 21:59 | 72 | 28.01 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 3 | 28.01 |
| 09/04/2026 21:59 | 200 | 28.01 |
| 09/04/2026 21:59 | 1500 | 28.01 |
| 09/04/2026 21:59 | 30 | 28.01 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 160 | 28.01 |
| 09/04/2026 21:59 | 700 | 28.01 |
| 09/04/2026 21:59 | 80 | 28.01 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 105 | 28.01 |
| 09/04/2026 21:59 | 200 | 28.01 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 258 | 28.01 |
| 09/04/2026 21:59 | 71 | 28.015 |
| 09/04/2026 21:59 | 100 | 28.015 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 200 | 28.01 |
| 09/04/2026 21:59 | 100 | 28.01 |
| 09/04/2026 21:59 | 403 | 28.01 |
| 09/04/2026 21:59 | 28 | 28.015 |
| 09/04/2026 21:59 | 11 | 28.01 |
| 09/04/2026 21:59 | 2 | 28.01 |
| 09/04/2026 21:59 | 7 | 28.01 |
| 09/04/2026 21:58 | 100 | 28.01 |
| 09/04/2026 21:58 | 1714 | 28.01 |
| 09/04/2026 21:58 | 300 | 28.01 |
| 09/04/2026 21:58 | 20 | 28.01 |
| 09/04/2026 21:58 | 200 | 28.01 |
| 09/04/2026 21:58 | 9 | 28.01 |
| 09/04/2026 21:58 | 30 | 28.015 |
| 09/04/2026 21:58 | 5 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 195 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 35 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 257 | 28.02 |
| 09/04/2026 21:58 | 85 | 28.02 |
| 09/04/2026 21:58 | 14 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 127 | 28.02 |
| 09/04/2026 21:58 | 1 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 700 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 1200 | 28.02 |
| 09/04/2026 21:58 | 54 | 28.02 |
| 09/04/2026 21:58 | 1 | 28.02 |
| 09/04/2026 21:58 | 7 | 28.02 |
| 09/04/2026 21:58 | 102 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 4 | 28.02 |
| 09/04/2026 21:58 | 163 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 73 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 35 | 28.03 |
| 09/04/2026 21:58 | 1 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 30 | 28.03 |
| 09/04/2026 21:58 | 1 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.04 |
| 09/04/2026 21:58 | 313 | 28.04 |
| 09/04/2026 21:58 | 287 | 28.04 |
| 09/04/2026 21:58 | 100 | 28.04 |
| 09/04/2026 21:58 | 20 | 28.04 |
| 09/04/2026 21:58 | 300 | 28.04 |
| 09/04/2026 21:58 | 67 | 28.04 |
| 09/04/2026 21:58 | 33 | 28.04 |
| 09/04/2026 21:58 | 100 | 28.04 |
| 09/04/2026 21:58 | 100 | 28.04 |
| 09/04/2026 21:58 | 600 | 28.04 |
| 09/04/2026 21:58 | 1 | 28.04 |
| 09/04/2026 21:58 | 200 | 28.04 |
| 09/04/2026 21:58 | 150 | 28.04 |
| 09/04/2026 21:58 | 100 | 28.04 |
| 09/04/2026 21:58 | 100 | 28.04 |
| 09/04/2026 21:58 | 700 | 28.04 |
| 09/04/2026 21:58 | 100 | 28.04 |
| 09/04/2026 21:58 | 201 | 28.04 |
| 09/04/2026 21:58 | 85 | 28.04 |
| 09/04/2026 21:58 | 100 | 28.04 |
| 09/04/2026 21:58 | 100 | 28.04 |
| 09/04/2026 21:58 | 2 | 28.04 |
| 09/04/2026 21:58 | 100 | 28.04 |
| 09/04/2026 21:58 | 300 | 28.04 |
| 09/04/2026 21:58 | 100 | 28.04 |
| 09/04/2026 21:58 | 100 | 28.04 |
| 09/04/2026 21:58 | 193 | 28.05 |
| 09/04/2026 21:58 | 109 | 28.05 |
| 09/04/2026 21:58 | 4 | 28.05 |
| 09/04/2026 21:58 | 77 | 28.05 |
| 09/04/2026 21:58 | 100 | 28.05 |
| 09/04/2026 21:58 | 100 | 28.05 |
| 09/04/2026 21:58 | 119 | 28.05 |
| 09/04/2026 21:58 | 110 | 28.05 |
| 09/04/2026 21:58 | 100 | 28.05 |
| 09/04/2026 21:58 | 111 | 28.05 |
| 09/04/2026 21:58 | 200 | 28.05 |
| 09/04/2026 21:58 | 77 | 28.05 |
| 09/04/2026 21:58 | 100 | 28.045 |
| 09/04/2026 21:58 | 200 | 28.045 |
| 09/04/2026 21:58 | 500 | 28.04 |
| 09/04/2026 21:58 | 400 | 28.04 |
| 09/04/2026 21:58 | 100 | 28.04 |
| 09/04/2026 21:58 | 1050 | 28.04 |
| 09/04/2026 21:58 | 800 | 28.04 |
| 09/04/2026 21:58 | 150 | 28.04 |
| 09/04/2026 21:58 | 900 | 28.04 |
| 09/04/2026 21:58 | 800 | 28.04 |
| 09/04/2026 21:58 | 100 | 28.04 |
| 09/04/2026 21:58 | 188 | 28.04 |
| 09/04/2026 21:58 | 208 | 28.04 |
| 09/04/2026 21:58 | 800 | 28.04 |
| 09/04/2026 21:58 | 100 | 28.04 |
| 09/04/2026 21:58 | 100 | 28.04 |
| 09/04/2026 21:58 | 4 | 28.04 |
| 09/04/2026 21:58 | 2 | 28.04 |
| 09/04/2026 21:58 | 100 | 28.04 |
| 09/04/2026 21:58 | 100 | 28.04 |
| 09/04/2026 21:58 | 5 | 28.04 |
| 09/04/2026 21:58 | 100 | 28.04 |
| 09/04/2026 21:58 | 2 | 28.04 |
| 09/04/2026 21:58 | 141 | 28.04 |
| 09/04/2026 21:58 | 100 | 28.04 |
| 09/04/2026 21:58 | 300 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 190 | 28.03 |
| 09/04/2026 21:58 | 11 | 28.03 |
| 09/04/2026 21:58 | 186 | 28.03 |
| 09/04/2026 21:58 | 106 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 7 | 28.02 |
| 09/04/2026 21:58 | 20 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 200 | 28.025 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 250 | 28.02 |
| 09/04/2026 21:58 | 150 | 28.02 |
| 09/04/2026 21:58 | 50 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 200 | 28.02 |
| 09/04/2026 21:58 | 1000 | 28.02 |
| 09/04/2026 21:58 | 1038 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 62 | 28.02 |
| 09/04/2026 21:58 | 4 | 28.02 |
| 09/04/2026 21:58 | 1900 | 28.02 |
| 09/04/2026 21:58 | 1600 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 600 | 28.02 |
| 09/04/2026 21:58 | 30 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 35 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 35 | 28.02 |
| 09/04/2026 21:58 | 1 | 28.02 |
| 09/04/2026 21:58 | 1 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 83 | 28.02 |
| 09/04/2026 21:58 | 148 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 500 | 28.025 |
| 09/04/2026 21:58 | 80 | 28.025 |
| 09/04/2026 21:58 | 746 | 28.025 |
| 09/04/2026 21:58 | 154 | 28.025 |
| 09/04/2026 21:58 | 100 | 28.025 |
| 09/04/2026 21:58 | 134 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 66 | 28.03 |
| 09/04/2026 21:58 | 750 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 850 | 28.03 |
| 09/04/2026 21:58 | 80 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 500 | 28.03 |
| 09/04/2026 21:58 | 29 | 28.03 |
| 09/04/2026 21:58 | 12 | 28.03 |
| 09/04/2026 21:58 | 10 | 28.03 |
| 09/04/2026 21:58 | 80 | 28.03 |
| 09/04/2026 21:58 | 72 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 1 | 28.03 |
| 09/04/2026 21:58 | 1 | 28.03 |
| 09/04/2026 21:58 | 271 | 28.03 |
| 09/04/2026 21:58 | 80 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 3 | 28.03 |
| 09/04/2026 21:58 | 212 | 28.03 |
| 09/04/2026 21:58 | 1 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 125 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 63 | 28.03 |
| 09/04/2026 21:58 | 37 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 300 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 153 | 28.03 |
| 09/04/2026 21:58 | 70 | 28.035 |
| 09/04/2026 21:58 | 91 | 28.04 |
| 09/04/2026 21:58 | 2 | 28.04 |
| 09/04/2026 21:58 | 105 | 28.04 |
| 09/04/2026 21:58 | 131 | 28.04 |
| 09/04/2026 21:58 | 100 | 28.04 |
| 09/04/2026 21:58 | 71 | 28.04 |
| 09/04/2026 21:58 | 100 | 28.035 |
| 09/04/2026 21:58 | 200 | 28.035 |
| 09/04/2026 21:58 | 29 | 28.04 |
| 09/04/2026 21:58 | 71 | 28.04 |
| 09/04/2026 21:58 | 29 | 28.04 |
| 09/04/2026 21:58 | 51 | 28.04 |
| 09/04/2026 21:58 | 7 | 28.03 |
| 09/04/2026 21:58 | 300 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 113 | 28.03 |
| 09/04/2026 21:58 | 87 | 28.03 |
| 09/04/2026 21:58 | 109 | 28.03 |
| 09/04/2026 21:58 | 4 | 28.03 |
| 09/04/2026 21:58 | 4 | 28.03 |
| 09/04/2026 21:58 | 200 | 28.03 |
| 09/04/2026 21:58 | 19 | 28.03 |
| 09/04/2026 21:58 | 5 | 28.03 |
| 09/04/2026 21:58 | 2 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 80 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.03 |
| 09/04/2026 21:58 | 40 | 28.03 |
| 09/04/2026 21:58 | 200 | 28.03 |
| 09/04/2026 21:58 | 100 | 28.025 |
| 09/04/2026 21:58 | 788 | 28.02 |
| 09/04/2026 21:58 | 600 | 28.02 |
| 09/04/2026 21:58 | 1712 | 28.02 |
| 09/04/2026 21:58 | 600 | 28.02 |
| 09/04/2026 21:58 | 600 | 28.02 |
| 09/04/2026 21:58 | 2 | 28.02 |
| 09/04/2026 21:58 | 2 | 28.02 |
| 09/04/2026 21:58 | 34 | 28.02 |
| 09/04/2026 21:58 | 4 | 28.02 |
| 09/04/2026 21:58 | 100 | 28.02 |
| 09/04/2026 21:58 | 1100 | 28.02 |
| 09/04/2026 21:58 | 2 | 28.02 |
| 09/04/2026 21:58 | 80 | 28.02 |
| 09/04/2026 21:58 | 193 | 28.02 |
| 09/04/2026 21:58 | 195 | 28.02 |
| 09/04/2026 21:57 | 400 | 28.02 |
| 09/04/2026 21:57 | 1 | 28.02 |
| 09/04/2026 21:57 | 800 | 28.02 |
| 09/04/2026 21:57 | 100 | 28.02 |
| 09/04/2026 21:57 | 100 | 28.02 |
| 09/04/2026 21:57 | 200 | 28.02 |
| 09/04/2026 21:57 | 20 | 28.02 |
| 09/04/2026 21:57 | 80 | 28.02 |
| 09/04/2026 21:57 | 799 | 28.02 |
| 09/04/2026 21:57 | 1 | 28.02 |
| 09/04/2026 21:57 | 6 | 28.02 |
| 09/04/2026 21:57 | 13 | 28.02 |
| 09/04/2026 21:57 | 100 | 28.02 |
| 09/04/2026 21:57 | 1 | 28.02 |
| 09/04/2026 21:57 | 100 | 28.02 |
| 09/04/2026 21:57 | 100 | 28.02 |
| 09/04/2026 21:57 | 100 | 28.02 |
| 09/04/2026 21:57 | 20 | 28.02 |
| 09/04/2026 21:57 | 200 | 28.025 |
| 09/04/2026 21:57 | 200 | 28.025 |
| 09/04/2026 21:57 | 181 | 28.03 |
| 09/04/2026 21:57 | 19 | 28.03 |
| 09/04/2026 21:57 | 181 | 28.03 |
| 09/04/2026 21:57 | 100 | 28.03 |
| 09/04/2026 21:57 | 219 | 28.03 |
| 09/04/2026 21:57 | 219 | 28.03 |
| 09/04/2026 21:57 | 281 | 28.03 |
| 09/04/2026 21:57 | 800 | 28.03 |
| 09/04/2026 21:57 | 73 | 28.03 |
| 09/04/2026 21:57 | 208 | 28.03 |
| 09/04/2026 21:57 | 292 | 28.03 |
| 09/04/2026 21:57 | 100 | 28.03 |
| 09/04/2026 21:57 | 100 | 28.03 |
| 09/04/2026 21:57 | 100 | 28.03 |
| 09/04/2026 21:57 | 20 | 28.03 |
| 09/04/2026 21:57 | 80 | 28.03 |
| 09/04/2026 21:57 | 100 | 28.03 |
| 09/04/2026 21:57 | 60 | 28.03 |
| 09/04/2026 21:57 | 100 | 28.03 |
| 09/04/2026 21:57 | 107 | 28.03 |
| 09/04/2026 21:57 | 41 | 28.03 |
| 09/04/2026 21:57 | 7 | 28.02 |
| 09/04/2026 21:57 | 100 | 28.02 |
| 09/04/2026 21:57 | 100 | 28.02 |
| 09/04/2026 21:57 | 100 | 28.02 |
| 09/04/2026 21:57 | 68 | 28.015 |
| 09/04/2026 21:57 | 32 | 28.015 |
| 09/04/2026 21:57 | 70 | 28.015 |
| 09/04/2026 21:57 | 30 | 28.015 |
| 09/04/2026 21:57 | 70 | 28.015 |
| 09/04/2026 21:57 | 100 | 28.02 |
| 09/04/2026 21:57 | 661 | 28.015 |
| 09/04/2026 21:57 | 100 | 28.015 |
| 09/04/2026 21:57 | 4 | 28.02 |
| 09/04/2026 21:57 | 217 | 28.02 |
| 09/04/2026 21:57 | 7 | 28.02 |
| 09/04/2026 21:57 | 376 | 28.02 |
| 09/04/2026 21:57 | 200 | 28.02 |
| 09/04/2026 21:57 | 100 | 28.02 |
| 09/04/2026 21:57 | 100 | 28.02 |
| 09/04/2026 21:57 | 100 | 28.02 |
| 09/04/2026 21:57 | 52 | 28.02 |
| 09/04/2026 21:57 | 1 | 28.02 |
| 09/04/2026 21:57 | 29 | 28.02 |
| 09/04/2026 21:57 | 80 | 28.02 |
| 09/04/2026 21:57 | 5 | 28.02 |
| 09/04/2026 21:57 | 100 | 28.02 |
| 09/04/2026 21:57 | 4 | 28.02 |
| 09/04/2026 21:57 | 5 | 28.02 |
| 09/04/2026 21:57 | 200 | 28.02 |
| 09/04/2026 21:57 | 100 | 28.02 |
| 09/04/2026 21:57 | 100 | 28.02 |
| 09/04/2026 21:57 | 100 | 28.02 |
| 09/04/2026 21:57 | 100 | 28.02 |
| 09/04/2026 21:57 | 100 | 28.025 |
| 09/04/2026 21:57 | 100 | 28.03 |
| 09/04/2026 21:57 | 126 | 28.03 |
| 09/04/2026 21:57 | 100 | 28.03 |
| 09/04/2026 21:57 | 80 | 28.03 |
| 09/04/2026 21:57 | 100 | 28.03 |
| 09/04/2026 21:57 | 100 | 28.03 |
| 09/04/2026 21:57 | 100 | 28.03 |
| 09/04/2026 21:57 | 100 | 28.03 |
| 09/04/2026 21:57 | 100 | 28.03 |
| 09/04/2026 21:57 | 100 | 28.03 |
| 09/04/2026 21:57 | 283 | 28.03 |
| 09/04/2026 21:57 | 1 | 28.03 |
| 09/04/2026 21:57 | 300 | 28.03 |
| 09/04/2026 21:57 | 4 | 28.03 |
| 09/04/2026 21:57 | 100 | 28.03 |
| 09/04/2026 21:57 | 1 | 28.03 |
| 09/04/2026 21:57 | 80 | 28.03 |
| 09/04/2026 21:57 | 100 | 28.03 |
| 09/04/2026 21:57 | 200 | 28.035 |
| 09/04/2026 21:57 | 200 | 28.035 |
| 09/04/2026 21:57 | 28 | 28.035 |
| 09/04/2026 21:57 | 17 | 28.035 |
| 09/04/2026 21:57 | 50 | 28.035 |
| 09/04/2026 21:57 | 100 | 28.035 |
| 09/04/2026 21:56 | 100 | 28.035 |
| 09/04/2026 21:56 | 100 | 28.035 |
| 09/04/2026 21:56 | 80 | 28.04 |
| 09/04/2026 21:56 | 48 | 28.035 |
| 09/04/2026 21:56 | 100 | 28.035 |
| 09/04/2026 21:56 | 70 | 28.04 |
| 09/04/2026 21:56 | 100 | 28.04 |
| 09/04/2026 21:56 | 100 | 28.04 |
| 09/04/2026 21:56 | 230 | 28.04 |
| 09/04/2026 21:56 | 100 | 28.035 |
| 09/04/2026 21:56 | 69 | 28.03 |
| 09/04/2026 21:56 | 41 | 28.03 |
| 09/04/2026 21:56 | 200 | 28.03 |
| 09/04/2026 21:56 | 2 | 28.03 |
| 09/04/2026 21:56 | 34 | 28.02 |
| 09/04/2026 21:56 | 100 | 28.02 |
| 09/04/2026 21:56 | 100 | 28.02 |
| 09/04/2026 21:56 | 200 | 28.02 |
| 09/04/2026 21:56 | 200 | 28.02 |
| 09/04/2026 21:56 | 650 | 28.02 |
| 09/04/2026 21:56 | 200 | 28.02 |
| 09/04/2026 21:56 | 200 | 28.02 |
| 09/04/2026 21:56 | 200 | 28.02 |
| 09/04/2026 21:56 | 16 | 28.02 |
| 09/04/2026 21:56 | 184 | 28.02 |
| 09/04/2026 21:56 | 16 | 28.02 |
| 09/04/2026 21:56 | 200 | 28.02 |
| 09/04/2026 21:56 | 1 | 28.02 |
| 09/04/2026 21:56 | 200 | 28.02 |
| 09/04/2026 21:56 | 100 | 28.02 |
| 09/04/2026 21:56 | 100 | 28.02 |
| 09/04/2026 21:56 | 101 | 28.02 |
| 09/04/2026 21:56 | 192 | 28.02 |
| 09/04/2026 21:56 | 61 | 28.02 |
| 09/04/2026 21:56 | 95 | 28.02 |
| 09/04/2026 21:56 | 100 | 28.02 |
| 09/04/2026 21:56 | 200 | 28.02 |
| 09/04/2026 21:56 | 100 | 28.02 |
| 09/04/2026 21:56 | 100 | 28.02 |
| 09/04/2026 21:56 | 100 | 28.02 |
| 09/04/2026 21:56 | 100 | 28.02 |
| 09/04/2026 21:56 | 100 | 28.02 |
| 09/04/2026 21:56 | 100 | 28.02 |
| 09/04/2026 21:56 | 200 | 28.02 |
| 09/04/2026 21:56 | 15 | 28.02 |
| 09/04/2026 21:56 | 100 | 28.02 |
| 09/04/2026 21:56 | 100 | 28.02 |
| 09/04/2026 21:56 | 25 | 28.02 |
| 09/04/2026 21:56 | 28 | 28.025 |
| 09/04/2026 21:55 | 100 | 28.025 |
| 09/04/2026 21:55 | 200 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.03 |
| 09/04/2026 21:55 | 59 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.03 |
| 09/04/2026 21:55 | 80 | 28.03 |
| 09/04/2026 21:55 | 33 | 28.03 |
| 09/04/2026 21:55 | 44 | 28.03 |
| 09/04/2026 21:55 | 23 | 28.03 |
| 09/04/2026 21:55 | 82 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.03 |
| 09/04/2026 21:55 | 4 | 28.03 |
| 09/04/2026 21:55 | 2 | 28.03 |
| 09/04/2026 21:55 | 21 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.035 |
| 09/04/2026 21:55 | 80 | 28.035 |
| 09/04/2026 21:55 | 69 | 28.035 |
| 09/04/2026 21:55 | 131 | 28.035 |
| 09/04/2026 21:55 | 3 | 28.035 |
| 09/04/2026 21:55 | 9 | 28.035 |
| 09/04/2026 21:55 | 28 | 28.035 |
| 09/04/2026 21:55 | 100 | 28.035 |
| 09/04/2026 21:55 | 100 | 28.035 |
| 09/04/2026 21:55 | 100 | 28.04 |
| 09/04/2026 21:55 | 100 | 28.04 |
| 09/04/2026 21:55 | 100 | 28.04 |
| 09/04/2026 21:55 | 100 | 28.04 |
| 09/04/2026 21:55 | 100 | 28.04 |
| 09/04/2026 21:55 | 100 | 28.04 |
| 09/04/2026 21:55 | 400 | 28.04 |
| 09/04/2026 21:55 | 196 | 28.04 |
| 09/04/2026 21:55 | 100 | 28.04 |
| 09/04/2026 21:55 | 28 | 28.04 |
| 09/04/2026 21:55 | 84 | 28.035 |
| 09/04/2026 21:55 | 100 | 28.035 |
| 09/04/2026 21:55 | 15 | 28.03 |
| 09/04/2026 21:55 | 108 | 28.03 |
| 09/04/2026 21:55 | 80 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.025 |
| 09/04/2026 21:55 | 80 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.03 |
| 09/04/2026 21:55 | 84 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.03 |
| 09/04/2026 21:55 | 95 | 28.03 |
| 09/04/2026 21:55 | 5 | 28.03 |
| 09/04/2026 21:55 | 95 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.035 |
| 09/04/2026 21:55 | 55 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.03 |
| 09/04/2026 21:55 | 45 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.035 |
| 09/04/2026 21:55 | 81 | 28.03 |
| 09/04/2026 21:55 | 17 | 28.03 |
| 09/04/2026 21:55 | 2 | 28.03 |
| 09/04/2026 21:55 | 17 | 28.03 |
| 09/04/2026 21:55 | 83 | 28.03 |
| 09/04/2026 21:55 | 92 | 28.03 |
| 09/04/2026 21:55 | 8 | 28.03 |
| 09/04/2026 21:55 | 75 | 28.03 |
| 09/04/2026 21:55 | 25 | 28.03 |
| 09/04/2026 21:55 | 20 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.03 |
| 09/04/2026 21:55 | 400 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.03 |
| 09/04/2026 21:55 | 1 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.03 |
| 09/04/2026 21:55 | 124 | 28.03 |
| 09/04/2026 21:55 | 100 | 28.02 |
| 09/04/2026 21:55 | 100 | 28.02 |
| 09/04/2026 21:55 | 100 | 28.02 |
| 09/04/2026 21:55 | 100 | 28.02 |
| 09/04/2026 21:55 | 100 | 28.02 |
| 09/04/2026 21:55 | 299 | 28.02 |
| 09/04/2026 21:55 | 1 | 28.02 |
| 09/04/2026 21:55 | 193 | 28.02 |
| 09/04/2026 21:55 | 400 | 28.02 |
| 09/04/2026 21:55 | 80 | 28.02 |
| 09/04/2026 21:55 | 300 | 28.02 |
| 09/04/2026 21:55 | 100 | 28.015 |
| 09/04/2026 21:54 | 97 | 28.01 |
| 09/04/2026 21:54 | 100 | 28.01 |
| 09/04/2026 21:54 | 197 | 28.01 |
| 09/04/2026 21:54 | 83 | 28.01 |
| 09/04/2026 21:54 | 83 | 28.01 |
| 09/04/2026 21:54 | 100 | 28.01 |
| 09/04/2026 21:54 | 72 | 28.01 |
| 09/04/2026 21:54 | 100 | 28.01 |
| 09/04/2026 21:54 | 100 | 28.01 |
| 09/04/2026 21:54 | 105 | 28.01 |
| 09/04/2026 21:54 | 1 | 28.01 |
| 09/04/2026 21:54 | 500 | 28.005 |
| 09/04/2026 21:54 | 200 | 28.005 |
| 09/04/2026 21:54 | 200 | 28.005 |
| 09/04/2026 21:54 | 100 | 28.005 |
| 09/04/2026 21:54 | 100 | 28.005 |
| 09/04/2026 21:54 | 21 | 28.01 |
| 09/04/2026 21:54 | 100 | 28.01 |
| 09/04/2026 21:54 | 100 | 28.01 |
| 09/04/2026 21:54 | 100 | 28.01 |
| 09/04/2026 21:54 | 1 | 28.01 |
| 09/04/2026 21:54 | 100 | 28.01 |
| 09/04/2026 21:54 | 71 | 28.01 |
| 09/04/2026 21:54 | 29 | 28.01 |
| 09/04/2026 21:54 | 100 | 28.01 |
| 09/04/2026 21:54 | 15 | 28.01 |
| 09/04/2026 21:54 | 11 | 28.01 |
| 09/04/2026 21:54 | 36 | 28.01 |
| 09/04/2026 21:54 | 100 | 28.01 |
| 09/04/2026 21:54 | 100 | 28.01 |
| 09/04/2026 21:54 | 4 | 28.01 |
| 09/04/2026 21:54 | 60 | 28.01 |
| 09/04/2026 21:54 | 100 | 28.015 |
| 09/04/2026 21:54 | 94 | 28.015 |
| 09/04/2026 21:54 | 6 | 28.015 |
| 09/04/2026 21:54 | 20 | 28.01 |
| 09/04/2026 21:54 | 10 | 28.01 |
| 09/04/2026 21:53 | 89 | 28.015 |
| 09/04/2026 21:53 | 100 | 28.015 |
| 09/04/2026 21:53 | 100 | 28.01 |
| 09/04/2026 21:53 | 52 | 28.01 |
| 09/04/2026 21:52 | 150 | 28.01 |
| 09/04/2026 21:52 | 46 | 28.01 |
| 09/04/2026 21:52 | 100 | 28.01 |
| 09/04/2026 21:52 | 100 | 28.01 |
| 09/04/2026 21:52 | 200 | 28.01 |
| 09/04/2026 21:52 | 100 | 28.01 |
| 09/04/2026 21:52 | 25 | 28.01 |
| 09/04/2026 21:52 | 225 | 28.01 |
| 09/04/2026 21:52 | 100 | 28.015 |
| 09/04/2026 21:52 | 44 | 28.02 |
| 09/04/2026 21:52 | 56 | 28.02 |
| 09/04/2026 21:52 | 100 | 28.02 |
| 09/04/2026 21:52 | 100 | 28.02 |
| 09/04/2026 21:52 | 56 | 28.02 |
| 09/04/2026 21:52 | 44 | 28.02 |
| 09/04/2026 21:52 | 145 | 28.02 |
| 09/04/2026 21:52 | 79 | 28.02 |
| 09/04/2026 21:52 | 76 | 28.02 |
| 09/04/2026 21:52 | 5 | 28.02 |
| 09/04/2026 21:52 | 100 | 28.02 |
| 09/04/2026 21:52 | 100 | 28.02 |
| 09/04/2026 21:52 | 57 | 28.02 |
| 09/04/2026 21:52 | 80 | 28.02 |
| 09/04/2026 21:52 | 100 | 28.02 |
| 09/04/2026 21:52 | 100 | 28.02 |
| 09/04/2026 21:52 | 100 | 28.02 |
| 09/04/2026 21:52 | 100 | 28.02 |
| 09/04/2026 21:52 | 282 | 28.02 |
| 09/04/2026 21:52 | 10 | 28.025 |
| 09/04/2026 21:52 | 100 | 28.025 |
| 09/04/2026 21:52 | 18 | 28.02 |
| 09/04/2026 21:52 | 62 | 28.02 |
| 09/04/2026 21:52 | 100 | 28.025 |
| 09/04/2026 21:51 | 10 | 28.02 |
| 09/04/2026 21:51 | 10 | 28.025 |
| 09/04/2026 21:51 | 100 | 28.025 |
| 09/04/2026 21:51 | 80 | 28.02 |
| 09/04/2026 21:51 | 100 | 28.025 |
| 09/04/2026 21:51 | 100 | 28.025 |
| 09/04/2026 21:51 | 100 | 28.025 |
| 09/04/2026 21:51 | 80 | 28.03 |
| 09/04/2026 21:51 | 120 | 28.03 |
| 09/04/2026 21:51 | 100 | 28.03 |
| 09/04/2026 21:51 | 100 | 28.03 |
| 09/04/2026 21:51 | 100 | 28.03 |
| 09/04/2026 21:51 | 20 | 28.03 |
| 09/04/2026 21:51 | 80 | 28.03 |
| 09/04/2026 21:51 | 100 | 28.03 |
| 09/04/2026 21:51 | 100 | 28.03 |
| 09/04/2026 21:51 | 100 | 28.03 |
| 09/04/2026 21:51 | 100 | 28.025 |
| 09/04/2026 21:51 | 80 | 28.03 |
| 09/04/2026 21:51 | 100 | 28.03 |
| 09/04/2026 21:50 | 15 | 28.035 |
| 09/04/2026 21:50 | 100 | 28.03 |
| 09/04/2026 21:50 | 190 | 28.03 |
| 09/04/2026 21:50 | 10 | 28.03 |
| 09/04/2026 21:50 | 80 | 28.03 |
| 09/04/2026 21:50 | 247 | 28.03 |
| 09/04/2026 21:50 | 100 | 28.03 |
| 09/04/2026 21:50 | 153 | 28.03 |
| 09/04/2026 21:50 | 102 | 28.03 |
| 09/04/2026 21:50 | 45 | 28.025 |
| 09/04/2026 21:50 | 4 | 28.025 |
| 09/04/2026 21:49 | 100 | 28.03 |
| 09/04/2026 21:49 | 51 | 28.03 |
| 09/04/2026 21:49 | 100 | 28.03 |
| 09/04/2026 21:49 | 100 | 28.03 |
| 09/04/2026 21:49 | 100 | 28.03 |
| 09/04/2026 21:49 | 200 | 28.03 |
| 09/04/2026 21:49 | 1 | 28.03 |
| 09/04/2026 21:49 | 100 | 28.03 |
| 09/04/2026 21:49 | 100 | 28.035 |
| 09/04/2026 21:49 | 100 | 28.035 |
| 09/04/2026 21:49 | 231 | 28.035 |
| 09/04/2026 21:49 | 92 | 28.04 |
| 09/04/2026 21:49 | 79 | 28.04 |
| 09/04/2026 21:49 | 100 | 28.04 |
| 09/04/2026 21:49 | 200 | 28.04 |
| 09/04/2026 21:49 | 51 | 28.04 |
| 09/04/2026 21:49 | 100 | 28.045 |
| 09/04/2026 21:49 | 700 | 28.05 |
| 09/04/2026 21:49 | 200 | 28.045 |
| 09/04/2026 21:49 | 100 | 28.045 |
| 09/04/2026 21:49 | 82 | 28.04 |
| 09/04/2026 21:49 | 18 | 28.04 |
| 09/04/2026 21:49 | 2675 | 28.04 |
| 09/04/2026 21:49 | 100 | 28.04 |
| 09/04/2026 21:49 | 100 | 28.04 |
| 09/04/2026 21:49 | 100 | 28.04 |
| 09/04/2026 21:49 | 100 | 28.04 |
| 09/04/2026 21:49 | 25 | 28.04 |
| 09/04/2026 21:49 | 100 | 28.04 |
| 09/04/2026 21:49 | 500 | 28.04 |
| 09/04/2026 21:49 | 100 | 28.04 |
| 09/04/2026 21:49 | 100 | 28.04 |
| 09/04/2026 21:49 | 100 | 28.04 |
| 09/04/2026 21:49 | 198 | 28.04 |
| 09/04/2026 21:49 | 193 | 28.04 |
| 09/04/2026 21:49 | 83 | 28.04 |
| 09/04/2026 21:49 | 100 | 28.04 |
| 09/04/2026 21:49 | 80 | 28.035 |
| 09/04/2026 21:48 | 30 | 28.035 |
| 09/04/2026 21:48 | 150 | 28.03 |
| 09/04/2026 21:48 | 64 | 28.03 |
| 09/04/2026 21:48 | 136 | 28.03 |
| 09/04/2026 21:48 | 14 | 28.03 |
| 09/04/2026 21:48 | 4 | 28.03 |
| 09/04/2026 21:48 | 100 | 28.03 |
| 09/04/2026 21:48 | 600 | 28.03 |
| 09/04/2026 21:48 | 23 | 28.03 |
| 09/04/2026 21:48 | 100 | 28.03 |
| 09/04/2026 21:48 | 93 | 28.03 |
| 09/04/2026 21:48 | 7 | 28.03 |
| 09/04/2026 21:48 | 98 | 28.04 |
| 09/04/2026 21:48 | 2 | 28.04 |
| 09/04/2026 21:48 | 200 | 28.045 |
| 09/04/2026 21:48 | 100 | 28.045 |
| 09/04/2026 21:48 | 100 | 28.045 |
| 09/04/2026 21:48 | 876 | 28.04 |
| 09/04/2026 21:48 | 100 | 28.04 |
| 09/04/2026 21:48 | 1185 | 28.04 |
| 09/04/2026 21:48 | 100 | 28.04 |
| 09/04/2026 21:48 | 539 | 28.04 |
| 09/04/2026 21:48 | 100 | 28.04 |
| 09/04/2026 21:48 | 100 | 28.04 |
| 09/04/2026 21:48 | 80 | 28.04 |
| 09/04/2026 21:48 | 20 | 28.04 |
| 09/04/2026 21:48 | 100 | 28.04 |
| 09/04/2026 21:48 | 500 | 28.04 |
| 09/04/2026 21:48 | 194 | 28.04 |
| 09/04/2026 21:48 | 191 | 28.04 |
| 09/04/2026 21:48 | 100 | 28.04 |
| 09/04/2026 21:48 | 100 | 28.035 |
| 09/04/2026 21:48 | 197 | 28.035 |
| 09/04/2026 21:47 | 100 | 28.035 |
| 09/04/2026 21:47 | 23 | 28.03 |
| 09/04/2026 21:47 | 108 | 28.03 |
| 09/04/2026 21:47 | 800 | 28.03 |
| 09/04/2026 21:47 | 20 | 28.04 |
| 09/04/2026 21:47 | 80 | 28.04 |
| 09/04/2026 21:47 | 20 | 28.04 |
| 09/04/2026 21:47 | 285 | 28.04 |
| 09/04/2026 21:46 | 52 | 28.05 |
| 09/04/2026 21:46 | 100 | 28.045 |
| 09/04/2026 21:46 | 48 | 28.04 |
| 09/04/2026 21:46 | 100 | 28.04 |
| 09/04/2026 21:46 | 100 | 28.04 |
| 09/04/2026 21:46 | 200 | 28.04 |
| 09/04/2026 21:46 | 130 | 28.04 |
| 09/04/2026 21:46 | 17 | 28.04 |
| 09/04/2026 21:46 | 88 | 28.04 |
| 09/04/2026 21:46 | 2 | 28.03 |
| 09/04/2026 21:46 | 67 | 28.03 |
| 09/04/2026 21:46 | 100 | 28.03 |
| 09/04/2026 21:45 | 100 | 28.03 |
| 09/04/2026 21:45 | 100 | 28.03 |
| 09/04/2026 21:45 | 100 | 28.04 |
| 09/04/2026 21:45 | 92 | 28.04 |
| 09/04/2026 21:45 | 8 | 28.04 |
| 09/04/2026 21:45 | 75 | 28.05 |
| 09/04/2026 21:45 | 20 | 28.05 |
| 09/04/2026 21:45 | 100 | 28.05 |
| 09/04/2026 21:45 | 900 | 28.05 |
| 09/04/2026 21:45 | 60 | 28.05 |
| 09/04/2026 21:45 | 16 | 28.051 |
| 09/04/2026 21:45 | 100 | 28.055 |
| 09/04/2026 21:45 | 20 | 28.06 |
| 09/04/2026 21:45 | 100 | 28.06 |
| 09/04/2026 21:45 | 99 | 28.06 |
| 09/04/2026 21:45 | 100 | 28.07 |
| 09/04/2026 21:45 | 28 | 28.07 |
| 09/04/2026 21:45 | 2 | 28.07 |
| 09/04/2026 21:45 | 51 | 28.07 |
| 09/04/2026 21:45 | 118 | 28.07 |
| 09/04/2026 21:45 | 82 | 28.07 |
| 09/04/2026 21:45 | 20 | 28.07 |
| 09/04/2026 21:45 | 3 | 28.07 |
| 09/04/2026 21:45 | 98 | 28.06 |
| 09/04/2026 21:45 | 1 | 28.06 |
| 09/04/2026 21:45 | 99 | 28.06 |
| 09/04/2026 21:45 | 1 | 28.06 |
| 09/04/2026 21:45 | 99 | 28.06 |
| 09/04/2026 21:45 | 1 | 28.06 |
| 09/04/2026 21:45 | 99 | 28.06 |
| 09/04/2026 21:45 | 100 | 28.06 |
| 09/04/2026 21:45 | 100 | 28.06 |
| 09/04/2026 21:45 | 100 | 28.06 |
| 09/04/2026 21:45 | 100 | 28.06 |
| 09/04/2026 21:45 | 100 | 28.06 |
| 09/04/2026 21:45 | 100 | 28.06 |
| 09/04/2026 21:45 | 168 | 28.06 |
| 09/04/2026 21:45 | 100 | 28.06 |
| 09/04/2026 21:45 | 100 | 28.06 |
| 09/04/2026 21:45 | 456 | 28.06 |
| 09/04/2026 21:45 | 100 | 28.06 |
| 09/04/2026 21:45 | 43 | 28.06 |
| 09/04/2026 21:45 | 57 | 28.06 |
| 09/04/2026 21:45 | 611 | 28.06 |
| 09/04/2026 21:45 | 100 | 28.06 |
| 09/04/2026 21:45 | 611 | 28.06 |
| 09/04/2026 21:45 | 100 | 28.06 |
| 09/04/2026 21:45 | 611 | 28.06 |
| 09/04/2026 21:45 | 100 | 28.06 |
| 09/04/2026 21:45 | 611 | 28.06 |
| 09/04/2026 21:45 | 100 | 28.06 |
| 09/04/2026 21:45 | 100 | 28.06 |
| 09/04/2026 21:45 | 100 | 28.06 |
| 09/04/2026 21:45 | 1 | 28.06 |
| 09/04/2026 21:45 | 100 | 28.06 |
| 09/04/2026 21:45 | 100 | 28.06 |
| 09/04/2026 21:45 | 100 | 28.06 |
| 09/04/2026 21:45 | 146 | 28.06 |
| 09/04/2026 21:45 | 104 | 28.06 |
| 09/04/2026 21:45 | 60 | 28.06 |
| 09/04/2026 21:44 | 100 | 28.05 |
| 09/04/2026 21:44 | 100 | 28.05 |
| 09/04/2026 21:44 | 1 | 28.05 |
| 09/04/2026 21:44 | 165 | 28.05 |
| 09/04/2026 21:44 | 100 | 28.05 |
| 09/04/2026 21:44 | 5 | 28.05 |
| 09/04/2026 21:44 | 45 | 28.05 |
| 09/04/2026 21:44 | 955 | 28.05 |
| 09/04/2026 21:44 | 8 | 28.05 |
| 09/04/2026 21:44 | 186 | 28.055 |
| 09/04/2026 21:44 | 37 | 28.05 |
| 09/04/2026 21:44 | 200 | 28.06 |
| 09/04/2026 21:44 | 200 | 28.06 |
| 09/04/2026 21:44 | 5 | 28.06 |
| 09/04/2026 21:44 | 36 | 28.06 |
| 09/04/2026 21:44 | 200 | 28.06 |
| 09/04/2026 21:44 | 100 | 28.06 |
| 09/04/2026 21:44 | 100 | 28.06 |
| 09/04/2026 21:44 | 100 | 28.06 |
| 09/04/2026 21:44 | 36 | 28.07 |
| 09/04/2026 21:44 | 36 | 28.07 |
| 09/04/2026 21:44 | 98 | 28.075 |
| 09/04/2026 21:43 | 1020 | 28.09 |
| 09/04/2026 21:43 | 80 | 28.09 |
| 09/04/2026 21:43 | 7 | 28.10 |
| 09/04/2026 21:43 | 100 | 28.11 |
| 09/04/2026 21:43 | 100 | 28.11 |
| 09/04/2026 21:43 | 600 | 28.115 |
| 09/04/2026 21:43 | 100 | 28.13 |
| 09/04/2026 21:43 | 2 | 28.13 |
| 09/04/2026 21:43 | 4 | 28.13 |
| 09/04/2026 21:43 | 36 | 28.13 |
| 09/04/2026 21:43 | 7 | 28.13 |
| 09/04/2026 21:42 | 5 | 28.14 |
| 09/04/2026 21:42 | 2 | 28.14 |
| 09/04/2026 21:42 | 36 | 28.14 |
| 09/04/2026 21:42 | 100 | 28.15 |
| 09/04/2026 21:42 | 5 | 28.15 |
| 09/04/2026 21:42 | 100 | 28.15 |
| 09/04/2026 21:42 | 20 | 28.15 |
| 09/04/2026 21:42 | 51 | 28.16 |
| 09/04/2026 21:42 | 11 | 28.16 |
| 09/04/2026 21:42 | 19 | 28.16 |
| 09/04/2026 21:42 | 100 | 28.16 |
| 09/04/2026 21:42 | 19 | 28.16 |
| 09/04/2026 21:42 | 100 | 28.16 |
| 09/04/2026 21:42 | 200 | 28.16 |
| 09/04/2026 21:42 | 200 | 28.155 |
| 09/04/2026 21:42 | 200 | 28.155 |
| 09/04/2026 21:42 | 100 | 28.155 |
| 09/04/2026 21:42 | 100 | 28.155 |
| 09/04/2026 21:42 | 100 | 28.155 |
| 09/04/2026 21:41 | 3 | 28.15 |
| 09/04/2026 21:41 | 7 | 28.15 |
| 09/04/2026 21:41 | 100 | 28.15 |
| 09/04/2026 21:41 | 300 | 28.15 |
| 09/04/2026 21:41 | 1 | 28.15 |
| 09/04/2026 21:41 | 36 | 28.15 |
| 09/04/2026 21:41 | 36 | 28.15 |
| 09/04/2026 21:41 | 90 | 28.16 |
| 09/04/2026 21:41 | 100 | 28.15 |
| 09/04/2026 21:40 | 100 | 28.15 |
| 09/04/2026 21:40 | 100 | 28.14 |
| 09/04/2026 21:40 | 100 | 28.14 |
| 09/04/2026 21:40 | 100 | 28.14 |
| 09/04/2026 21:40 | 200 | 28.14 |
| 09/04/2026 21:40 | 60 | 28.14 |
| 09/04/2026 21:40 | 60 | 28.14 |
| 09/04/2026 21:40 | 100 | 28.14 |
| 09/04/2026 21:40 | 500 | 28.14 |
| 09/04/2026 21:40 | 4 | 28.14 |
| 09/04/2026 21:40 | 4 | 28.14 |
| 09/04/2026 21:40 | 20 | 28.14 |
| 09/04/2026 21:40 | 103 | 28.145 |
| 09/04/2026 21:40 | 80 | 28.14 |
| 09/04/2026 21:39 | 100 | 28.14 |
| 09/04/2026 21:39 | 17 | 28.14 |
| 09/04/2026 21:39 | 36 | 28.14 |
| 09/04/2026 21:39 | 100 | 28.14 |
| 09/04/2026 21:39 | 100 | 28.14 |
| 09/04/2026 21:39 | 36 | 28.14 |
| 09/04/2026 21:39 | 36 | 28.14 |
| 09/04/2026 21:39 | 100 | 28.15 |
| 09/04/2026 21:38 | 12 | 28.16 |
| 09/04/2026 21:38 | 68 | 28.16 |
| 09/04/2026 21:38 | 32 | 28.16 |
| 09/04/2026 21:38 | 200 | 28.16 |
| 09/04/2026 21:38 | 100 | 28.15 |
| 09/04/2026 21:38 | 100 | 28.15 |
| 09/04/2026 21:38 | 100 | 28.15 |
| 09/04/2026 21:38 | 100 | 28.15 |
| 09/04/2026 21:38 | 100 | 28.15 |
| 09/04/2026 21:38 | 500 | 28.15 |
| 09/04/2026 21:38 | 100 | 28.15 |
| 09/04/2026 21:38 | 100 | 28.15 |
| 09/04/2026 21:38 | 100 | 28.15 |
| 09/04/2026 21:38 | 100 | 28.15 |
| 09/04/2026 21:38 | 100 | 28.15 |
| 09/04/2026 21:38 | 100 | 28.15 |
| 09/04/2026 21:38 | 100 | 28.15 |
| 09/04/2026 21:38 | 100 | 28.15 |
| 09/04/2026 21:38 | 100 | 28.15 |
| 09/04/2026 21:38 | 100 | 28.15 |
| 09/04/2026 21:38 | 100 | 28.15 |
| 09/04/2026 21:38 | 100 | 28.15 |
| 09/04/2026 21:38 | 100 | 28.15 |
| 09/04/2026 21:38 | 100 | 28.15 |
| 09/04/2026 21:38 | 100 | 28.15 |
| 09/04/2026 21:38 | 100 | 28.15 |
| 09/04/2026 21:38 | 104 | 28.15 |
| 09/04/2026 21:38 | 14 | 28.15 |
| 09/04/2026 21:38 | 100 | 28.15 |
| 09/04/2026 21:38 | 130 | 28.15 |
| 09/04/2026 21:38 | 67 | 28.15 |
| 09/04/2026 21:38 | 5 | 28.15 |
| 09/04/2026 21:38 | 26 | 28.15 |
| 09/04/2026 21:38 | 39 | 28.14 |
| 09/04/2026 21:38 | 100 | 28.14 |
| 09/04/2026 21:38 | 190 | 28.14 |
| 09/04/2026 21:38 | 9 | 28.14 |
| 09/04/2026 21:38 | 100 | 28.14 |
| 09/04/2026 21:38 | 100 | 28.14 |
| 09/04/2026 21:38 | 20 | 28.14 |
| 09/04/2026 21:38 | 80 | 28.14 |
| 09/04/2026 21:38 | 80 | 28.145 |
| 09/04/2026 21:38 | 600 | 28.15 |
| 09/04/2026 21:38 | 100 | 28.16 |
| 09/04/2026 21:38 | 100 | 28.16 |
| 09/04/2026 21:38 | 36 | 28.16 |
| 09/04/2026 21:38 | 36 | 28.16 |
| 09/04/2026 21:37 | 100 | 28.17 |
| 09/04/2026 21:37 | 100 | 28.17 |
| 09/04/2026 21:37 | 100 | 28.17 |
| 09/04/2026 21:37 | 100 | 28.17 |
| 09/04/2026 21:37 | 20 | 28.17 |
| 09/04/2026 21:37 | 100 | 28.17 |
| 09/04/2026 21:37 | 3 | 28.17 |
| 09/04/2026 21:37 | 36 | 28.17 |
| 09/04/2026 21:37 | 36 | 28.17 |
| 09/04/2026 21:37 | 36 | 28.17 |
| 09/04/2026 21:37 | 100 | 28.17 |
| 09/04/2026 21:37 | 100 | 28.17 |
| 09/04/2026 21:37 | 29 | 28.18 |
| 09/04/2026 21:37 | 59 | 28.18 |
| 09/04/2026 21:37 | 12 | 28.18 |
| 09/04/2026 21:37 | 100 | 28.18 |
| 09/04/2026 21:37 | 100 | 28.18 |
| 09/04/2026 21:37 | 20 | 28.18 |
| 09/04/2026 21:37 | 7 | 28.18 |
| 09/04/2026 21:37 | 100 | 28.18 |
| 09/04/2026 21:37 | 300 | 28.18 |
| 09/04/2026 21:37 | 13 | 28.18 |
| 09/04/2026 21:37 | 100 | 28.18 |
| 09/04/2026 21:37 | 80 | 28.19 |
| 09/04/2026 21:37 | 20 | 28.19 |
| 09/04/2026 21:37 | 80 | 28.19 |
| 09/04/2026 21:36 | 100 | 28.185 |
| 09/04/2026 21:36 | 100 | 28.185 |
| 09/04/2026 21:36 | 100 | 28.18 |
| 09/04/2026 21:36 | 100 | 28.18 |
| 09/04/2026 21:36 | 80 | 28.18 |
| 09/04/2026 21:36 | 61 | 28.18 |
| 09/04/2026 21:36 | 100 | 28.18 |
| 09/04/2026 21:36 | 189 | 28.18 |
| 09/04/2026 21:36 | 100 | 28.18 |
| 09/04/2026 21:36 | 100 | 28.18 |
| 09/04/2026 21:36 | 100 | 28.18 |
| 09/04/2026 21:36 | 100 | 28.18 |
| 09/04/2026 21:36 | 5 | 28.18 |
| 09/04/2026 21:36 | 200 | 28.18 |
| 09/04/2026 21:36 | 100 | 28.18 |
| 09/04/2026 21:36 | 200 | 28.18 |
| 09/04/2026 21:35 | 100 | 28.19 |
| 09/04/2026 21:35 | 12 | 28.19 |
| 09/04/2026 21:35 | 200 | 28.19 |
| 09/04/2026 21:35 | 100 | 28.19 |
| 09/04/2026 21:35 | 100 | 28.19 |
| 09/04/2026 21:35 | 200 | 28.19 |
| 09/04/2026 21:35 | 300 | 28.19 |
| 09/04/2026 21:35 | 183 | 28.19 |
| 09/04/2026 21:35 | 100 | 28.19 |
| 09/04/2026 21:35 | 117 | 28.19 |
| 09/04/2026 21:35 | 100 | 28.19 |
| 09/04/2026 21:35 | 100 | 28.19 |
| 09/04/2026 21:35 | 100 | 28.19 |
| 09/04/2026 21:35 | 100 | 28.19 |
| 09/04/2026 21:35 | 100 | 28.19 |
| 09/04/2026 21:35 | 100 | 28.19 |
| 09/04/2026 21:35 | 100 | 28.19 |
| 09/04/2026 21:35 | 4 | 28.19 |
| 09/04/2026 21:35 | 96 | 28.19 |
| 09/04/2026 21:35 | 100 | 28.19 |
| 09/04/2026 21:35 | 100 | 28.19 |
| 09/04/2026 21:35 | 100 | 28.19 |
| 09/04/2026 21:35 | 100 | 28.19 |
| 09/04/2026 21:35 | 100 | 28.19 |
| 09/04/2026 21:35 | 100 | 28.19 |
| 09/04/2026 21:35 | 100 | 28.19 |
| 09/04/2026 21:35 | 24 | 28.19 |
| 09/04/2026 21:35 | 100 | 28.18 |
| 09/04/2026 21:35 | 193 | 28.18 |
| 09/04/2026 21:35 | 100 | 28.18 |
| 09/04/2026 21:35 | 100 | 28.175 |
| 09/04/2026 21:35 | 200 | 28.175 |
| 09/04/2026 21:35 | 200 | 28.175 |
| 09/04/2026 21:35 | 200 | 28.175 |
| 09/04/2026 21:35 | 200 | 28.175 |
| 09/04/2026 21:35 | 200 | 28.175 |
| 09/04/2026 21:35 | 100 | 28.18 |
| 09/04/2026 21:35 | 100 | 28.18 |
| 09/04/2026 21:35 | 900 | 28.18 |
| 09/04/2026 21:35 | 700 | 28.18 |
| 09/04/2026 21:35 | 1 | 28.18 |
| 09/04/2026 21:35 | 80 | 28.19 |
| 09/04/2026 21:35 | 1 | 28.19 |
| 09/04/2026 21:34 | 80 | 28.19 |
| 09/04/2026 21:34 | 200 | 28.185 |
| 09/04/2026 21:34 | 100 | 28.185 |
| 09/04/2026 21:34 | 12 | 28.19 |
| 09/04/2026 21:34 | 88 | 28.19 |
| 09/04/2026 21:34 | 150 | 28.19 |
| 09/04/2026 21:34 | 50 | 28.19 |
| 09/04/2026 21:34 | 100 | 28.19 |
| 09/04/2026 21:34 | 200 | 28.19 |
| 09/04/2026 21:34 | 500 | 28.19 |
| 09/04/2026 21:34 | 80 | 28.20 |
| 09/04/2026 21:34 | 1 | 28.20 |
| 09/04/2026 21:34 | 90 | 28.20 |
| 09/04/2026 21:34 | 10 | 28.20 |
| 09/04/2026 21:33 | 1 | 28.20 |
| 09/04/2026 21:33 | 1 | 28.20 |
| 09/04/2026 21:33 | 31 | 28.19 |
| 09/04/2026 21:33 | 89 | 28.19 |
| 09/04/2026 21:33 | 37 | 28.19 |
| 09/04/2026 21:33 | 39 | 28.19 |
| 09/04/2026 21:33 | 41 | 28.19 |
| 09/04/2026 21:32 | 80 | 28.19 |
| 09/04/2026 21:32 | 120 | 28.19 |
| 09/04/2026 21:32 | 20 | 28.19 |
| 09/04/2026 21:32 | 80 | 28.19 |
| 09/04/2026 21:32 | 200 | 28.19 |
| 09/04/2026 21:32 | 100 | 28.19 |
| 09/04/2026 21:32 | 100 | 28.19 |
| 09/04/2026 21:32 | 80 | 28.19 |
| 09/04/2026 21:32 | 100 | 28.19 |
| 09/04/2026 21:32 | 100 | 28.19 |
| 09/04/2026 21:32 | 100 | 28.20 |
| 09/04/2026 21:32 | 100 | 28.20 |
| 09/04/2026 21:32 | 12 | 28.20 |
| 09/04/2026 21:32 | 1 | 28.20 |
| 09/04/2026 21:32 | 5 | 28.20 |
| 09/04/2026 21:32 | 8 | 28.20 |
| 09/04/2026 21:32 | 1 | 28.20 |
| 09/04/2026 21:32 | 100 | 28.20 |
| 09/04/2026 21:32 | 300 | 28.20 |
| 09/04/2026 21:32 | 3 | 28.20 |
| 09/04/2026 21:32 | 100 | 28.20 |
| 09/04/2026 21:32 | 100 | 28.21 |
| 09/04/2026 21:31 | 80 | 28.21 |
| 09/04/2026 21:31 | 100 | 28.21 |
| 09/04/2026 21:31 | 48 | 28.20 |
| 09/04/2026 21:31 | 43 | 28.20 |
| 09/04/2026 21:31 | 198 | 28.19 |
| 09/04/2026 21:31 | 22 | 28.19 |
| 09/04/2026 21:31 | 1 | 28.19 |
| 09/04/2026 21:31 | 80 | 28.19 |
| 09/04/2026 21:31 | 97 | 28.19 |
| 09/04/2026 21:31 | 195 | 28.18 |
| 09/04/2026 21:31 | 400 | 28.18 |
| 09/04/2026 21:31 | 100 | 28.18 |
| 09/04/2026 21:31 | 100 | 28.18 |
| 09/04/2026 21:31 | 269 | 28.18 |
| 09/04/2026 21:31 | 292 | 28.18 |
| 09/04/2026 21:31 | 65 | 28.18 |
| 09/04/2026 21:31 | 300 | 28.18 |
| 09/04/2026 21:31 | 108 | 28.18 |
| 09/04/2026 21:31 | 100 | 28.18 |
| 09/04/2026 21:31 | 113 | 28.18 |
| 09/04/2026 21:31 | 1 | 28.18 |
| 09/04/2026 21:31 | 78 | 28.18 |
| 09/04/2026 21:31 | 2 | 28.18 |
| 09/04/2026 21:30 | 195 | 28.18 |
| 09/04/2026 21:30 | 25 | 28.18 |
| 09/04/2026 21:30 | 80 | 28.18 |
| 09/04/2026 21:30 | 100 | 28.18 |
| 09/04/2026 21:30 | 100 | 28.18 |
| 09/04/2026 21:30 | 1 | 28.18 |
| 09/04/2026 21:30 | 100 | 28.18 |
| 09/04/2026 21:30 | 1 | 28.18 |
| 09/04/2026 21:30 | 80 | 28.19 |
| 09/04/2026 21:29 | 300 | 28.18 |
| 09/04/2026 21:29 | 88 | 28.18 |
| 09/04/2026 21:29 | 200 | 28.185 |
| 09/04/2026 21:29 | 3 | 28.19 |
| 09/04/2026 21:29 | 500 | 28.18 |
| 09/04/2026 21:29 | 100 | 28.18 |
| 09/04/2026 21:29 | 163 | 28.18 |
| 09/04/2026 21:29 | 36 | 28.18 |
| 09/04/2026 21:29 | 52 | 28.18 |
| 09/04/2026 21:29 | 100 | 28.17 |
| 09/04/2026 21:29 | 95 | 28.175 |
| 09/04/2026 21:29 | 9 | 28.17 |
| 09/04/2026 21:29 | 20 | 28.17 |
| 09/04/2026 21:29 | 5 | 28.17 |
| 09/04/2026 21:29 | 29 | 28.17 |
| 09/04/2026 21:29 | 100 | 28.17 |
| 09/04/2026 21:29 | 1 | 28.18 |
| 09/04/2026 21:29 | 14 | 28.18 |
| 09/04/2026 21:29 | 32 | 28.18 |
| 09/04/2026 21:29 | 12 | 28.18 |
| 09/04/2026 21:29 | 100 | 28.19 |
| 09/04/2026 21:29 | 100 | 28.19 |
| 09/04/2026 21:29 | 100 | 28.19 |
| 09/04/2026 21:29 | 81 | 28.19 |
| 09/04/2026 21:29 | 19 | 28.19 |
| 09/04/2026 21:29 | 100 | 28.19 |
| 09/04/2026 21:29 | 200 | 28.19 |
| 09/04/2026 21:29 | 100 | 28.19 |
| 09/04/2026 21:29 | 100 | 28.19 |
| 09/04/2026 21:29 | 36 | 28.19 |
| 09/04/2026 21:29 | 100 | 28.19 |
| 09/04/2026 21:29 | 100 | 28.19 |
| 09/04/2026 21:29 | 100 | 28.19 |
| 09/04/2026 21:29 | 100 | 28.19 |
| 09/04/2026 21:29 | 5 | 28.19 |
| 09/04/2026 21:29 | 78 | 28.19 |
| 09/04/2026 21:29 | 6 | 28.20 |
| 09/04/2026 21:29 | 36 | 28.20 |
| 09/04/2026 21:29 | 36 | 28.20 |
| 09/04/2026 21:29 | 3 | 28.20 |
| 09/04/2026 21:29 | 80 | 28.20 |
| 09/04/2026 21:29 | 85 | 28.20 |
| 09/04/2026 21:29 | 100 | 28.20 |
| 09/04/2026 21:29 | 2 | 28.20 |
| 09/04/2026 21:28 | 300 | 28.21 |
| 09/04/2026 21:28 | 67 | 28.21 |
| 09/04/2026 21:28 | 13 | 28.21 |
| 09/04/2026 21:28 | 92 | 28.21 |
| 09/04/2026 21:28 | 8 | 28.21 |
| 09/04/2026 21:28 | 5 | 28.21 |
| 09/04/2026 21:28 | 100 | 28.20 |
| 09/04/2026 21:28 | 203 | 28.20 |
| 09/04/2026 21:28 | 100 | 28.20 |
| 09/04/2026 21:28 | 100 | 28.20 |
| 09/04/2026 21:28 | 100 | 28.20 |
| 09/04/2026 21:28 | 100 | 28.20 |
| 09/04/2026 21:28 | 100 | 28.20 |
| 09/04/2026 21:28 | 1171 | 28.20 |
| 09/04/2026 21:28 | 100 | 28.20 |
| 09/04/2026 21:28 | 100 | 28.20 |
| 09/04/2026 21:28 | 100 | 28.20 |
| 09/04/2026 21:28 | 100 | 28.20 |
| 09/04/2026 21:28 | 260 | 28.20 |
| 09/04/2026 21:28 | 80 | 28.20 |
| 09/04/2026 21:28 | 100 | 28.20 |
| 09/04/2026 21:28 | 200 | 28.20 |
| 09/04/2026 21:28 | 100 | 28.20 |
| 09/04/2026 21:28 | 107 | 28.20 |
| 09/04/2026 21:28 | 500 | 28.20 |
| 09/04/2026 21:28 | 100 | 28.20 |
| 09/04/2026 21:28 | 184 | 28.20 |
| 09/04/2026 21:28 | 116 | 28.195 |
| 09/04/2026 21:27 | 5 | 28.20 |
| 09/04/2026 21:26 | 80 | 28.19 |
| 09/04/2026 21:26 | 100 | 28.19 |
| 09/04/2026 21:26 | 100 | 28.18 |
| 09/04/2026 21:26 | 16 | 28.18 |
| 09/04/2026 21:26 | 11 | 28.18 |
| 09/04/2026 21:26 | 5 | 28.18 |
| 09/04/2026 21:26 | 6 | 28.18 |
| 09/04/2026 21:26 | 48 | 28.19 |
| 09/04/2026 21:26 | 1 | 28.19 |
| 09/04/2026 21:26 | 1 | 28.19 |
| 09/04/2026 21:26 | 1 | 28.19 |
| 09/04/2026 21:26 | 1 | 28.19 |
| 09/04/2026 21:26 | 20 | 28.20 |
| 09/04/2026 21:26 | 80 | 28.20 |
| 09/04/2026 21:26 | 100 | 28.20 |
| 09/04/2026 21:26 | 68 | 28.21 |
| 09/04/2026 21:26 | 16 | 28.21 |
| 09/04/2026 21:26 | 16 | 28.21 |
| 09/04/2026 21:26 | 16 | 28.21 |
| 09/04/2026 21:25 | 41 | 28.21 |
| 09/04/2026 21:25 | 18 | 28.21 |
| 09/04/2026 21:25 | 100 | 28.21 |
| 09/04/2026 21:25 | 100 | 28.21 |
| 09/04/2026 21:25 | 100 | 28.21 |
| 09/04/2026 21:25 | 199 | 28.21 |
| 09/04/2026 21:25 | 1 | 28.21 |
| 09/04/2026 21:25 | 100 | 28.20 |
| 09/04/2026 21:25 | 5 | 28.20 |
| 09/04/2026 21:25 | 17 | 28.21 |
| 09/04/2026 21:25 | 200 | 28.21 |
| 09/04/2026 21:25 | 5 | 28.21 |
| 09/04/2026 21:25 | 100 | 28.22 |
| 09/04/2026 21:25 | 100 | 28.22 |
| 09/04/2026 21:25 | 100 | 28.22 |
| 09/04/2026 21:25 | 100 | 28.22 |
| 09/04/2026 21:25 | 24 | 28.22 |
| 09/04/2026 21:25 | 200 | 28.215 |
| 09/04/2026 21:25 | 100 | 28.21 |
| 09/04/2026 21:25 | 191 | 28.21 |
| 09/04/2026 21:25 | 30 | 28.21 |
| 09/04/2026 21:25 | 70 | 28.21 |
| 09/04/2026 21:25 | 5 | 28.21 |
| 09/04/2026 21:25 | 5 | 28.21 |
| 09/04/2026 21:25 | 200 | 28.205 |
| 09/04/2026 21:25 | 100 | 28.20 |
| 09/04/2026 21:25 | 100 | 28.20 |
| 09/04/2026 21:25 | 100 | 28.19 |
| 09/04/2026 21:25 | 200 | 28.19 |
| 09/04/2026 21:25 | 600 | 28.18 |
| 09/04/2026 21:25 | 103 | 28.18 |
| 09/04/2026 21:25 | 100 | 28.17 |
| 09/04/2026 21:25 | 3 | 28.17 |
| 09/04/2026 21:24 | 17 | 28.18 |
| 09/04/2026 21:24 | 63 | 28.18 |
| 09/04/2026 21:24 | 100 | 28.18 |
| 09/04/2026 21:24 | 63 | 28.18 |
| 09/04/2026 21:24 | 100 | 28.18 |
| 09/04/2026 21:24 | 100 | 28.18 |
| 09/04/2026 21:24 | 17 | 28.17 |
| 09/04/2026 21:24 | 100 | 28.18 |
| 09/04/2026 21:24 | 100 | 28.18 |
| 09/04/2026 21:24 | 200 | 28.17 |
| 09/04/2026 21:24 | 100 | 28.17 |
| 09/04/2026 21:24 | 100 | 28.17 |
| 09/04/2026 21:24 | 100 | 28.17 |
| 09/04/2026 21:24 | 100 | 28.17 |
| 09/04/2026 21:24 | 100 | 28.17 |
| 09/04/2026 21:24 | 100 | 28.17 |
| 09/04/2026 21:24 | 100 | 28.17 |
| 09/04/2026 21:24 | 100 | 28.17 |
| 09/04/2026 21:24 | 100 | 28.17 |
| 09/04/2026 21:24 | 73 | 28.18 |
| 09/04/2026 21:24 | 95 | 28.18 |
| 09/04/2026 21:24 | 105 | 28.18 |
| 09/04/2026 21:24 | 100 | 28.18 |
| 09/04/2026 21:24 | 5 | 28.18 |
| 09/04/2026 21:24 | 100 | 28.18 |
| 09/04/2026 21:24 | 100 | 28.18 |
| 09/04/2026 21:24 | 161 | 28.19 |
| 09/04/2026 21:24 | 200 | 28.19 |
| 09/04/2026 21:24 | 100 | 28.19 |
| 09/04/2026 21:24 | 1 | 28.17 |
| 09/04/2026 21:24 | 100 | 28.15 |
| 09/04/2026 21:24 | 5 | 28.15 |
| 09/04/2026 21:24 | 200 | 28.14 |
| 09/04/2026 21:24 | 100 | 28.14 |
| 09/04/2026 21:24 | 100 | 28.14 |
| 09/04/2026 21:24 | 100 | 28.14 |
| 09/04/2026 21:24 | 100 | 28.14 |
| 09/04/2026 21:24 | 100 | 28.14 |
| 09/04/2026 21:24 | 105 | 28.14 |
| 09/04/2026 21:24 | 100 | 28.14 |
| 09/04/2026 21:24 | 34 | 28.14 |
| 09/04/2026 21:24 | 11 | 28.14 |
| 09/04/2026 21:24 | 14 | 28.14 |
| 09/04/2026 21:24 | 3 | 28.14 |
| 09/04/2026 21:24 | 30 | 28.14 |
| 09/04/2026 21:24 | 30 | 28.14 |
| 09/04/2026 21:24 | 3 | 28.14 |
| 09/04/2026 21:24 | 200 | 28.13 |
| 09/04/2026 21:24 | 90 | 28.13 |
| 09/04/2026 21:24 | 10 | 28.13 |
| 09/04/2026 21:24 | 5 | 28.125 |
| 09/04/2026 21:24 | 100 | 28.125 |
| 09/04/2026 21:23 | 194 | 28.12 |
| 09/04/2026 21:23 | 100 | 28.12 |
| 09/04/2026 21:23 | 4 | 28.12 |
| 09/04/2026 21:23 | 100 | 28.12 |
| 09/04/2026 21:22 | 318 | 28.12 |
| 09/04/2026 21:22 | 100 | 28.12 |
| 09/04/2026 21:22 | 378 | 28.12 |
| 09/04/2026 21:22 | 104 | 28.12 |
| 09/04/2026 21:22 | 96 | 28.12 |
| 09/04/2026 21:22 | 100 | 28.12 |
| 09/04/2026 21:22 | 204 | 28.12 |
| 09/04/2026 21:22 | 100 | 28.12 |
| 09/04/2026 21:22 | 100 | 28.12 |
| 09/04/2026 21:22 | 100 | 28.12 |
| 09/04/2026 21:22 | 78 | 28.12 |
| 09/04/2026 21:22 | 22 | 28.12 |
| 09/04/2026 21:22 | 5 | 28.12 |
| 09/04/2026 21:22 | 100 | 28.12 |
| 09/04/2026 21:22 | 106 | 28.12 |
| 09/04/2026 21:22 | 96 | 28.12 |
| 09/04/2026 21:22 | 30 | 28.12 |
| 09/04/2026 21:22 | 100 | 28.12 |
| 09/04/2026 21:22 | 11 | 28.12 |
| 09/04/2026 21:22 | 29 | 28.12 |
| 09/04/2026 21:22 | 100 | 28.12 |
| 09/04/2026 21:22 | 5 | 28.12 |
| 09/04/2026 21:22 | 1100 | 28.13 |
| 09/04/2026 21:22 | 1 | 28.13 |
| 09/04/2026 21:22 | 1 | 28.13 |
| 09/04/2026 21:22 | 73 | 28.13 |
| 09/04/2026 21:22 | 100 | 28.13 |
| 09/04/2026 21:22 | 30 | 28.12 |
| 09/04/2026 21:22 | 25 | 28.12 |
| 09/04/2026 21:22 | 75 | 28.12 |
| 09/04/2026 21:22 | 5 | 28.12 |
| 09/04/2026 21:22 | 99 | 28.11 |
| 09/04/2026 21:21 | 1 | 28.11 |
| 09/04/2026 21:21 | 150 | 28.10 |
| 09/04/2026 21:21 | 42 | 28.10 |
| 09/04/2026 21:21 | 100 | 28.10 |
| 09/04/2026 21:21 | 42 | 28.10 |
| 09/04/2026 21:21 | 42 | 28.10 |
| 09/04/2026 21:21 | 200 | 28.10 |
| 09/04/2026 21:21 | 200 | 28.10 |
| 09/04/2026 21:21 | 200 | 28.10 |
| 09/04/2026 21:21 | 158 | 28.10 |
| 09/04/2026 21:21 | 145 | 28.10 |
| 09/04/2026 21:21 | 55 | 28.10 |
| 09/04/2026 21:21 | 4 | 28.10 |
| 09/04/2026 21:21 | 99 | 28.10 |
| 09/04/2026 21:21 | 101 | 28.10 |
| 09/04/2026 21:21 | 20 | 28.10 |
| 09/04/2026 21:21 | 190 | 28.10 |
| 09/04/2026 21:21 | 189 | 28.10 |
| 09/04/2026 21:21 | 44 | 28.095 |
| 09/04/2026 21:21 | 556 | 28.095 |
| 09/04/2026 21:21 | 24 | 28.09 |
| 09/04/2026 21:21 | 76 | 28.09 |
| 09/04/2026 21:21 | 22 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 33 | 28.09 |
| 09/04/2026 21:21 | 67 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 33 | 28.09 |
| 09/04/2026 21:21 | 67 | 28.09 |
| 09/04/2026 21:21 | 33 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 50 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 94 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 406 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 94 | 28.09 |
| 09/04/2026 21:21 | 6 | 28.09 |
| 09/04/2026 21:21 | 3 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 38 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 38 | 28.09 |
| 09/04/2026 21:21 | 35 | 28.09 |
| 09/04/2026 21:21 | 62 | 28.09 |
| 09/04/2026 21:21 | 38 | 28.09 |
| 09/04/2026 21:21 | 62 | 28.09 |
| 09/04/2026 21:21 | 500 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 500 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 500 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 500 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 500 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 500 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 3400 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 500 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:21 | 88 | 28.09 |
| 09/04/2026 21:21 | 12 | 28.09 |
| 09/04/2026 21:21 | 1 | 28.09 |
| 09/04/2026 21:21 | 30 | 28.09 |
| 09/04/2026 21:21 | 100 | 28.09 |
| 09/04/2026 21:20 | 500 | 28.08 |
| 09/04/2026 21:20 | 341 | 28.08 |
| 09/04/2026 21:20 | 100 | 28.08 |
| 09/04/2026 21:20 | 100 | 28.08 |
| 09/04/2026 21:20 | 100 | 28.08 |
| 09/04/2026 21:20 | 100 | 28.08 |
| 09/04/2026 21:20 | 100 | 28.08 |
| 09/04/2026 21:20 | 11 | 28.08 |
| 09/04/2026 21:20 | 89 | 28.08 |
| 09/04/2026 21:20 | 12 | 28.08 |
| 09/04/2026 21:20 | 88 | 28.08 |
| 09/04/2026 21:20 | 1 | 28.08 |
| 09/04/2026 21:20 | 99 | 28.08 |
| 09/04/2026 21:20 | 100 | 28.08 |
| 09/04/2026 21:20 | 3 | 28.08 |
| 09/04/2026 21:20 | 100 | 28.08 |
| 09/04/2026 21:20 | 44 | 28.08 |
| 09/04/2026 21:20 | 100 | 28.08 |
| 09/04/2026 21:20 | 60 | 28.08 |
| 09/04/2026 21:20 | 40 | 28.08 |
| 09/04/2026 21:20 | 104 | 28.08 |
| 09/04/2026 21:20 | 100 | 28.08 |
| 09/04/2026 21:20 | 104 | 28.08 |
| 09/04/2026 21:20 | 100 | 28.08 |
| 09/04/2026 21:20 | 104 | 28.08 |
| 09/04/2026 21:20 | 100 | 28.08 |
| 09/04/2026 21:20 | 3 | 28.08 |
| 09/04/2026 21:20 | 1 | 28.08 |
| 09/04/2026 21:20 | 100 | 28.08 |
| 09/04/2026 21:20 | 100 | 28.08 |
| 09/04/2026 21:20 | 100 | 28.07 |
| 09/04/2026 21:19 | 28 | 28.07 |
| 09/04/2026 21:19 | 2 | 28.07 |
| 09/04/2026 21:19 | 1 | 28.06 |
| 09/04/2026 21:19 | 100 | 28.06 |
| 09/04/2026 21:19 | 200 | 28.06 |
| 09/04/2026 21:19 | 20 | 28.06 |
| 09/04/2026 21:19 | 72 | 28.06 |
| 09/04/2026 21:19 | 5 | 28.06 |
| 09/04/2026 21:19 | 80 | 28.06 |
| 09/04/2026 21:19 | 100 | 28.06 |
| 09/04/2026 21:19 | 20 | 28.06 |
| 09/04/2026 21:19 | 100 | 28.06 |
| 09/04/2026 21:19 | 51 | 28.07 |
| 09/04/2026 21:19 | 49 | 28.07 |
| 09/04/2026 21:19 | 5 | 28.07 |
| 09/04/2026 21:19 | 52 | 28.07 |
| 09/04/2026 21:19 | 36 | 28.07 |
| 09/04/2026 21:19 | 100 | 28.07 |
| 09/04/2026 21:18 | 109 | 28.08 |
| 09/04/2026 21:18 | 100 | 28.08 |
| 09/04/2026 21:18 | 100 | 28.08 |
| 09/04/2026 21:18 | 140 | 28.08 |
| 09/04/2026 21:18 | 51 | 28.08 |
| 09/04/2026 21:18 | 100 | 28.08 |
| 09/04/2026 21:18 | 100 | 28.08 |
| 09/04/2026 21:18 | 100 | 28.08 |
| 09/04/2026 21:18 | 92 | 28.08 |
| 09/04/2026 21:18 | 8 | 28.08 |
| 09/04/2026 21:18 | 40 | 28.08 |
| 09/04/2026 21:18 | 3 | 28.08 |
| 09/04/2026 21:18 | 57 | 28.08 |
| 09/04/2026 21:18 | 43 | 28.08 |
| 09/04/2026 21:18 | 57 | 28.08 |
| 09/04/2026 21:18 | 100 | 28.08 |
| 09/04/2026 21:18 | 100 | 28.08 |
| 09/04/2026 21:18 | 9 | 28.08 |
| 09/04/2026 21:18 | 10 | 28.08 |
| 09/04/2026 21:18 | 10 | 28.08 |
| 09/04/2026 21:18 | 14 | 28.08 |
| 09/04/2026 21:18 | 100 | 28.085 |
| 09/04/2026 21:18 | 100 | 28.085 |
| 09/04/2026 21:18 | 15 | 28.09 |
| 09/04/2026 21:18 | 100 | 28.09 |
| 09/04/2026 21:18 | 75 | 28.09 |
| 09/04/2026 21:18 | 17 | 28.09 |
| 09/04/2026 21:18 | 93 | 28.09 |
| 09/04/2026 21:18 | 100 | 28.09 |
| 09/04/2026 21:18 | 100 | 28.085 |
| 09/04/2026 21:16 | 7 | 28.09 |
| 09/04/2026 21:16 | 93 | 28.09 |
| 09/04/2026 21:16 | 90 | 28.08 |
| 09/04/2026 21:16 | 100 | 28.08 |
| 09/04/2026 21:16 | 100 | 28.08 |
| 09/04/2026 21:16 | 100 | 28.08 |
| 09/04/2026 21:16 | 100 | 28.08 |
| 09/04/2026 21:16 | 100 | 28.08 |
| 09/04/2026 21:16 | 500 | 28.08 |
| 09/04/2026 21:16 | 100 | 28.08 |
| 09/04/2026 21:16 | 100 | 28.08 |
| 09/04/2026 21:16 | 100 | 28.08 |
| 09/04/2026 21:16 | 100 | 28.08 |
| 09/04/2026 21:16 | 810 | 28.08 |
| 09/04/2026 21:16 | 100 | 28.08 |
| 09/04/2026 21:16 | 100 | 28.08 |
| 09/04/2026 21:16 | 193 | 28.08 |
| 09/04/2026 21:16 | 100 | 28.08 |
| 09/04/2026 21:16 | 100 | 28.08 |
| 09/04/2026 21:16 | 190 | 28.08 |
| 09/04/2026 21:16 | 100 | 28.08 |
| 09/04/2026 21:16 | 17 | 28.08 |
| 09/04/2026 21:16 | 80 | 28.08 |
| 09/04/2026 21:16 | 100 | 28.08 |
| 09/04/2026 21:16 | 100 | 28.08 |
| 09/04/2026 21:16 | 30 | 28.08 |
| 09/04/2026 21:15 | 100 | 28.075 |
| 09/04/2026 21:15 | 100 | 28.075 |
| 09/04/2026 21:15 | 100 | 28.075 |
| 09/04/2026 21:15 | 100 | 28.08 |
| 09/04/2026 21:15 | 3 | 28.08 |
| 09/04/2026 21:15 | 100 | 28.08 |
| 09/04/2026 21:15 | 3 | 28.08 |
| 09/04/2026 21:15 | 2 | 28.08 |
| 09/04/2026 21:15 | 5 | 28.08 |
| 09/04/2026 21:15 | 100 | 28.08 |
| 09/04/2026 21:14 | 7 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.09 |
| 09/04/2026 21:14 | 63 | 28.09 |
| 09/04/2026 21:14 | 37 | 28.09 |
| 09/04/2026 21:14 | 50 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.09 |
| 09/04/2026 21:14 | 50 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.09 |
| 09/04/2026 21:14 | 50 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.09 |
| 09/04/2026 21:14 | 50 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.09 |
| 09/04/2026 21:14 | 50 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.09 |
| 09/04/2026 21:14 | 22 | 28.09 |
| 09/04/2026 21:14 | 200 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.095 |
| 09/04/2026 21:14 | 100 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.09 |
| 09/04/2026 21:14 | 1 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.09 |
| 09/04/2026 21:14 | 20 | 28.09 |
| 09/04/2026 21:14 | 1100 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.09 |
| 09/04/2026 21:14 | 3 | 28.09 |
| 09/04/2026 21:14 | 1 | 28.09 |
| 09/04/2026 21:14 | 4 | 28.09 |
| 09/04/2026 21:14 | 100 | 28.10 |
| 09/04/2026 21:14 | 88 | 28.10 |
| 09/04/2026 21:14 | 15 | 28.10 |
| 09/04/2026 21:14 | 85 | 28.10 |
| 09/04/2026 21:13 | 2 | 28.10 |
| 09/04/2026 21:13 | 100 | 28.10 |
| 09/04/2026 21:13 | 80 | 28.10 |
| 09/04/2026 21:13 | 2 | 28.10 |
| 09/04/2026 21:13 | 36 | 28.10 |
| 09/04/2026 21:13 | 80 | 28.10 |
| 09/04/2026 21:13 | 25 | 28.10 |
| 09/04/2026 21:13 | 100 | 28.10 |
| 09/04/2026 21:12 | 32 | 28.10 |
| 09/04/2026 21:12 | 2 | 28.10 |
| 09/04/2026 21:12 | 721 | 28.09 |
| 09/04/2026 21:12 | 300 | 28.095 |
| 09/04/2026 21:12 | 4072 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 50 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 51 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 51 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 49 | 28.09 |
| 09/04/2026 21:12 | 51 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 51 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 51 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 500 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 387 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 51 | 28.09 |
| 09/04/2026 21:12 | 49 | 28.09 |
| 09/04/2026 21:12 | 51 | 28.09 |
| 09/04/2026 21:12 | 49 | 28.09 |
| 09/04/2026 21:12 | 51 | 28.09 |
| 09/04/2026 21:12 | 49 | 28.09 |
| 09/04/2026 21:12 | 51 | 28.09 |
| 09/04/2026 21:12 | 49 | 28.09 |
| 09/04/2026 21:12 | 51 | 28.09 |
| 09/04/2026 21:12 | 49 | 28.09 |
| 09/04/2026 21:12 | 51 | 28.09 |
| 09/04/2026 21:12 | 49 | 28.09 |
| 09/04/2026 21:12 | 438 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 94 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 6 | 28.09 |
| 09/04/2026 21:12 | 94 | 28.09 |
| 09/04/2026 21:12 | 6 | 28.09 |
| 09/04/2026 21:12 | 94 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 478 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 478 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 53 | 28.09 |
| 09/04/2026 21:12 | 102 | 28.09 |
| 09/04/2026 21:12 | 80 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 3 | 28.09 |
| 09/04/2026 21:12 | 100 | 28.09 |
| 09/04/2026 21:12 | 97 | 28.09 |
| 09/04/2026 21:12 | 3 | 28.09 |
| 09/04/2026 21:11 | 100 | 28.08 |
| 09/04/2026 21:11 | 150 | 28.09 |
| 09/04/2026 21:11 | 100 | 28.09 |
| 09/04/2026 21:11 | 100 | 28.09 |
| 09/04/2026 21:11 | 2 | 28.09 |
| 09/04/2026 21:11 | 121 | 28.09 |
| 09/04/2026 21:11 | 36 | 28.09 |
| 09/04/2026 21:11 | 200 | 28.09 |
| 09/04/2026 21:11 | 100 | 28.10 |
| 09/04/2026 21:11 | 100 | 28.10 |
| 09/04/2026 21:11 | 700 | 28.10 |
| 09/04/2026 21:11 | 100 | 28.10 |
| 09/04/2026 21:11 | 3 | 28.10 |
| 09/04/2026 21:11 | 5 | 28.10 |
| 09/04/2026 21:11 | 5 | 28.10 |
| 09/04/2026 21:11 | 100 | 28.10 |
| 09/04/2026 21:11 | 1300 | 28.10 |
| 09/04/2026 21:11 | 100 | 28.11 |
| 09/04/2026 21:11 | 100 | 28.11 |
| 09/04/2026 21:10 | 100 | 28.11 |
| 09/04/2026 21:10 | 100 | 28.105 |
| 09/04/2026 21:10 | 100 | 28.11 |
| 09/04/2026 21:10 | 28 | 28.11 |
| 09/04/2026 21:10 | 80 | 28.11 |
| 09/04/2026 21:10 | 119 | 28.11 |
| 09/04/2026 21:10 | 72 | 28.11 |
| 09/04/2026 21:10 | 28 | 28.11 |
| 09/04/2026 21:09 | 72 | 28.11 |
| 09/04/2026 21:09 | 5 | 28.11 |
| 09/04/2026 21:09 | 100 | 28.105 |
| 09/04/2026 21:09 | 60 | 28.10 |
| 09/04/2026 21:09 | 214 | 28.10 |
| 09/04/2026 21:09 | 100 | 28.10 |
| 09/04/2026 21:09 | 61 | 28.10 |
| 09/04/2026 21:09 | 25 | 28.10 |
| 09/04/2026 21:09 | 139 | 28.10 |
| 09/04/2026 21:09 | 500 | 28.10 |
| 09/04/2026 21:09 | 100 | 28.10 |
| 09/04/2026 21:09 | 100 | 28.10 |
| 09/04/2026 21:09 | 73 | 28.10 |
| 09/04/2026 21:09 | 200 | 28.10 |
| 09/04/2026 21:09 | 27 | 28.10 |
| 09/04/2026 21:09 | 100 | 28.10 |
| 09/04/2026 21:09 | 73 | 28.10 |
| 09/04/2026 21:09 | 200 | 28.10 |
| 09/04/2026 21:09 | 90 | 28.10 |
| 09/04/2026 21:09 | 100 | 28.10 |
| 09/04/2026 21:09 | 110 | 28.10 |
| 09/04/2026 21:09 | 90 | 28.10 |
| 09/04/2026 21:09 | 200 | 28.10 |
| 09/04/2026 21:09 | 100 | 28.10 |
| 09/04/2026 21:09 | 200 | 28.10 |
| 09/04/2026 21:09 | 199 | 28.10 |
| 09/04/2026 21:09 | 100 | 28.10 |
| 09/04/2026 21:09 | 200 | 28.10 |
| 09/04/2026 21:09 | 199 | 28.10 |
| 09/04/2026 21:09 | 100 | 28.10 |
| 09/04/2026 21:09 | 200 | 28.10 |
| 09/04/2026 21:09 | 100 | 28.10 |
| 09/04/2026 21:09 | 28 | 28.10 |
| 09/04/2026 21:09 | 200 | 28.10 |
| 09/04/2026 21:09 | 100 | 28.10 |
| 09/04/2026 21:09 | 71 | 28.10 |
| 09/04/2026 21:09 | 77 | 28.10 |
| 09/04/2026 21:09 | 80 | 28.095 |
| 09/04/2026 21:09 | 25 | 28.09 |
| 09/04/2026 21:09 | 25 | 28.09 |
| 09/04/2026 21:09 | 48 | 28.09 |
| 09/04/2026 21:09 | 100 | 28.09 |
| 09/04/2026 21:09 | 100 | 28.09 |
| 09/04/2026 21:09 | 100 | 28.09 |
| 09/04/2026 21:09 | 200 | 28.09 |
| 09/04/2026 21:09 | 100 | 28.085 |
| 09/04/2026 21:09 | 100 | 28.09 |
| 09/04/2026 21:09 | 100 | 28.09 |
| 09/04/2026 21:09 | 200 | 28.09 |
| 09/04/2026 21:09 | 200 | 28.09 |
| 09/04/2026 21:09 | 3 | 28.09 |
| 09/04/2026 21:09 | 100 | 28.09 |
| 09/04/2026 21:09 | 3 | 28.09 |
| 09/04/2026 21:09 | 200 | 28.09 |
| 09/04/2026 21:09 | 16 | 28.09 |
| 09/04/2026 21:08 | 39 | 28.10 |
| 09/04/2026 21:07 | 90 | 28.095 |
| 09/04/2026 21:06 | 100 | 28.09 |
| 09/04/2026 21:06 | 192 | 28.09 |
| 09/04/2026 21:06 | 100 | 28.09 |
| 09/04/2026 21:06 | 208 | 28.09 |
| 09/04/2026 21:06 | 100 | 28.09 |
| 09/04/2026 21:06 | 100 | 28.09 |
| 09/04/2026 21:06 | 47 | 28.09 |
| 09/04/2026 21:06 | 3 | 28.09 |
| 09/04/2026 21:06 | 5 | 28.09 |
| 09/04/2026 21:06 | 2 | 28.09 |
| 09/04/2026 21:06 | 1 | 28.09 |
| 09/04/2026 21:06 | 100 | 28.09 |
| 09/04/2026 21:06 | 39 | 28.09 |
| 09/04/2026 21:06 | 5 | 28.09 |
| 09/04/2026 21:06 | 100 | 28.09 |
| 09/04/2026 21:06 | 100 | 28.09 |
| 09/04/2026 21:06 | 100 | 28.09 |
| 09/04/2026 21:05 | 100 | 28.095 |
| 09/04/2026 21:05 | 100 | 28.095 |
| 09/04/2026 21:05 | 100 | 28.095 |
| 09/04/2026 21:05 | 100 | 28.095 |
| 09/04/2026 21:05 | 8 | 28.10 |
| 09/04/2026 21:05 | 92 | 28.10 |
| 09/04/2026 21:05 | 100 | 28.10 |
| 09/04/2026 21:04 | 100 | 28.10 |
| 09/04/2026 21:04 | 1 | 28.10 |
| 09/04/2026 21:04 | 100 | 28.095 |
| 09/04/2026 21:04 | 100 | 28.10 |
| 09/04/2026 21:03 | 100 | 28.095 |
| 09/04/2026 21:03 | 100 | 28.095 |
| 09/04/2026 21:03 | 125 | 28.095 |
| 09/04/2026 21:03 | 100 | 28.10 |
| 09/04/2026 21:03 | 100 | 28.10 |
| 09/04/2026 21:03 | 100 | 28.10 |
| 09/04/2026 21:03 | 100 | 28.10 |
| 09/04/2026 21:03 | 2 | 28.10 |
| 09/04/2026 21:03 | 100 | 28.10 |
| 09/04/2026 21:03 | 100 | 28.10 |
| 09/04/2026 21:03 | 100 | 28.10 |
| 09/04/2026 21:03 | 100 | 28.10 |
| 09/04/2026 21:02 | 100 | 28.11 |
| 09/04/2026 21:02 | 4 | 28.10 |
| 09/04/2026 21:02 | 11 | 28.10 |
| 09/04/2026 21:02 | 100 | 28.10 |
| 09/04/2026 21:02 | 103 | 28.10 |
| 09/04/2026 21:02 | 192 | 28.10 |
| 09/04/2026 21:02 | 100 | 28.095 |
| 09/04/2026 21:02 | 100 | 28.09 |
| 09/04/2026 21:02 | 2 | 28.09 |
| 09/04/2026 21:02 | 1 | 28.09 |
| 09/04/2026 21:02 | 100 | 28.09 |
| 09/04/2026 21:02 | 5 | 28.09 |
| 09/04/2026 21:02 | 100 | 28.095 |
| 09/04/2026 21:02 | 100 | 28.095 |
| 09/04/2026 21:01 | 100 | 28.09 |
| 09/04/2026 21:01 | 100 | 28.09 |
| 09/04/2026 21:01 | 100 | 28.085 |
| 09/04/2026 21:00 | 1 | 28.09 |
| 09/04/2026 21:00 | 3 | 28.09 |
| 09/04/2026 21:00 | 14 | 28.09 |
| 09/04/2026 21:00 | 117 | 28.095 |
| 09/04/2026 21:00 | 183 | 28.095 |
| 09/04/2026 21:00 | 100 | 28.095 |
| 09/04/2026 21:00 | 100 | 28.10 |
| 09/04/2026 21:00 | 52 | 28.10 |
| 09/04/2026 21:00 | 200 | 28.10 |
| 09/04/2026 21:00 | 100 | 28.10 |
| 09/04/2026 21:00 | 100 | 28.11 |
| 09/04/2026 21:00 | 20 | 28.11 |
| 09/04/2026 21:00 | 80 | 28.11 |
| 09/04/2026 20:59 | 9 | 28.12 |
| 09/04/2026 20:59 | 1 | 28.12 |
| 09/04/2026 20:59 | 36 | 28.12 |
| 09/04/2026 20:59 | 87 | 28.13 |
| 09/04/2026 20:59 | 166 | 28.14 |
| 09/04/2026 20:59 | 129 | 28.14 |
| 09/04/2026 20:59 | 59 | 28.145 |
| 09/04/2026 20:58 | 171 | 28.14 |
| 09/04/2026 20:58 | 100 | 28.14 |
| 09/04/2026 20:58 | 100 | 28.14 |
| 09/04/2026 20:58 | 200 | 28.13 |
| 09/04/2026 20:58 | 300 | 28.13 |
| 09/04/2026 20:58 | 100 | 28.13 |
| 09/04/2026 20:58 | 57 | 28.13 |
| 09/04/2026 20:58 | 200 | 28.13 |
| 09/04/2026 20:58 | 43 | 28.13 |
| 09/04/2026 20:58 | 85 | 28.13 |
| 09/04/2026 20:58 | 36 | 28.13 |
| 09/04/2026 20:58 | 36 | 28.13 |
| 09/04/2026 20:58 | 100 | 28.14 |
| 09/04/2026 20:58 | 100 | 28.14 |
| 09/04/2026 20:58 | 100 | 28.14 |
| 09/04/2026 20:58 | 600 | 28.14 |
| 09/04/2026 20:58 | 100 | 28.14 |
| 09/04/2026 20:58 | 100 | 28.14 |
| 09/04/2026 20:58 | 100 | 28.14 |
| 09/04/2026 20:57 | 18 | 28.15 |
| 09/04/2026 20:57 | 100 | 28.15 |
| 09/04/2026 20:57 | 1 | 28.15 |
| 09/04/2026 20:57 | 100 | 28.15 |
| 09/04/2026 20:57 | 80 | 28.15 |
| 09/04/2026 20:57 | 100 | 28.15 |
| 09/04/2026 20:57 | 17 | 28.15 |
| 09/04/2026 20:57 | 1 | 28.15 |
| 09/04/2026 20:56 | 1 | 28.155 |
| 09/04/2026 20:56 | 44 | 28.15 |
| 09/04/2026 20:56 | 43 | 28.15 |
| 09/04/2026 20:56 | 100 | 28.15 |
| 09/04/2026 20:56 | 9 | 28.15 |
| 09/04/2026 20:56 | 91 | 28.15 |
| 09/04/2026 20:56 | 9 | 28.15 |
| 09/04/2026 20:56 | 91 | 28.15 |
| 09/04/2026 20:56 | 100 | 28.15 |
| 09/04/2026 20:56 | 100 | 28.15 |
| 09/04/2026 20:56 | 100 | 28.15 |
| 09/04/2026 20:56 | 100 | 28.15 |
| 09/04/2026 20:56 | 100 | 28.15 |
| 09/04/2026 20:56 | 100 | 28.15 |
| 09/04/2026 20:56 | 5 | 28.15 |
| 09/04/2026 20:56 | 34 | 28.15 |
| 09/04/2026 20:56 | 5 | 28.15 |
| 09/04/2026 20:56 | 100 | 28.15 |
| 09/04/2026 20:56 | 100 | 28.15 |
| 09/04/2026 20:56 | 199 | 28.15 |
| 09/04/2026 20:56 | 100 | 28.14 |
| 09/04/2026 20:56 | 46 | 28.14 |
| 09/04/2026 20:56 | 50 | 28.14 |
| 09/04/2026 20:54 | 2 | 28.12 |
| 09/04/2026 20:54 | 100 | 28.12 |
| 09/04/2026 20:54 | 100 | 28.12 |
| 09/04/2026 20:54 | 100 | 28.12 |
| 09/04/2026 20:54 | 4 | 28.12 |
| 09/04/2026 20:54 | 28 | 28.12 |
| 09/04/2026 20:54 | 100 | 28.12 |
| 09/04/2026 20:54 | 400 | 28.12 |
| 09/04/2026 20:54 | 5 | 28.12 |
| 09/04/2026 20:54 | 10 | 28.13 |
| 09/04/2026 20:54 | 5 | 28.13 |
| 09/04/2026 20:54 | 99 | 28.13 |
| 09/04/2026 20:54 | 100 | 28.135 |
| 09/04/2026 20:53 | 100 | 28.14 |
| 09/04/2026 20:53 | 100 | 28.14 |
| 09/04/2026 20:53 | 196 | 28.14 |
| 09/04/2026 20:53 | 3 | 28.13 |
| 09/04/2026 20:53 | 1 | 28.13 |
| 09/04/2026 20:53 | 3 | 28.13 |
| 09/04/2026 20:53 | 100 | 28.13 |
| 09/04/2026 20:53 | 50 | 28.13 |
| 09/04/2026 20:53 | 100 | 28.135 |
| 09/04/2026 20:53 | 100 | 28.135 |
| 09/04/2026 20:52 | 100 | 28.135 |
| 09/04/2026 20:52 | 100 | 28.135 |
| 09/04/2026 20:52 | 100 | 28.14 |
| 09/04/2026 20:52 | 6 | 28.14 |
| 09/04/2026 20:52 | 1 | 28.14 |
| 09/04/2026 20:52 | 2 | 28.14 |
| 09/04/2026 20:52 | 1 | 28.14 |
| 09/04/2026 20:52 | 100 | 28.14 |
| 09/04/2026 20:52 | 100 | 28.14 |
| 09/04/2026 20:52 | 100 | 28.15 |
| 09/04/2026 20:52 | 150 | 28.15 |
| 09/04/2026 20:52 | 100 | 28.145 |
| 09/04/2026 20:52 | 100 | 28.145 |
| 09/04/2026 20:52 | 80 | 28.15 |
| 09/04/2026 20:52 | 254 | 28.15 |
| 09/04/2026 20:52 | 32 | 28.15 |
| 09/04/2026 20:52 | 300 | 28.15 |
| 09/04/2026 20:52 | 366 | 28.15 |
| 09/04/2026 20:52 | 134 | 28.15 |
| 09/04/2026 20:52 | 100 | 28.15 |
| 09/04/2026 20:52 | 500 | 28.15 |
| 09/04/2026 20:52 | 263 | 28.16 |
| 09/04/2026 20:51 | 88 | 28.16 |
| 09/04/2026 20:51 | 9 | 28.16 |
| 09/04/2026 20:51 | 91 | 28.16 |
| 09/04/2026 20:51 | 100 | 28.16 |
| 09/04/2026 20:51 | 100 | 28.16 |
| 09/04/2026 20:51 | 106 | 28.16 |
| 09/04/2026 20:51 | 100 | 28.16 |
| 09/04/2026 20:51 | 100 | 28.16 |
| 09/04/2026 20:51 | 100 | 28.16 |
| 09/04/2026 20:51 | 106 | 28.16 |
| 09/04/2026 20:51 | 100 | 28.16 |
| 09/04/2026 20:51 | 100 | 28.16 |
| 09/04/2026 20:51 | 106 | 28.16 |
| 09/04/2026 20:51 | 199 | 28.13 |
| 09/04/2026 20:51 | 4 | 28.13 |
| 09/04/2026 20:51 | 5 | 28.12 |
| 09/04/2026 20:51 | 5 | 28.12 |
| 09/04/2026 20:51 | 5 | 28.12 |
| 09/04/2026 20:51 | 36 | 28.11 |
| 09/04/2026 20:51 | 5 | 28.11 |
| 09/04/2026 20:51 | 103 | 28.10 |
| 09/04/2026 20:51 | 56 | 28.10 |
| 09/04/2026 20:50 | 52 | 28.10 |
| 09/04/2026 20:50 | 35 | 28.10 |
| 09/04/2026 20:50 | 13 | 28.10 |
| 09/04/2026 20:50 | 79 | 28.10 |
| 09/04/2026 20:50 | 8 | 28.10 |
| 09/04/2026 20:50 | 92 | 28.10 |
| 09/04/2026 20:49 | 100 | 28.10 |
| 09/04/2026 20:49 | 100 | 28.095 |
| 09/04/2026 20:48 | 6 | 28.08 |
| 09/04/2026 20:47 | 100 | 28.09 |
| 09/04/2026 20:47 | 60 | 28.09 |
| 09/04/2026 20:47 | 100 | 28.09 |
| 09/04/2026 20:47 | 1 | 28.09 |
| 09/04/2026 20:47 | 8 | 28.09 |
| 09/04/2026 20:47 | 200 | 28.09 |
| 09/04/2026 20:47 | 300 | 28.09 |
| 09/04/2026 20:47 | 5 | 28.09 |
| 09/04/2026 20:47 | 15 | 28.09 |
| 09/04/2026 20:47 | 100 | 28.09 |
| 09/04/2026 20:47 | 100 | 28.10 |
| 09/04/2026 20:47 | 100 | 28.10 |
| 09/04/2026 20:47 | 100 | 28.10 |
| 09/04/2026 20:47 | 2 | 28.10 |
| 09/04/2026 20:47 | 100 | 28.10 |
| 09/04/2026 20:46 | 100 | 28.09 |
| 09/04/2026 20:46 | 36 | 28.09 |
| 09/04/2026 20:46 | 100 | 28.09 |
| 09/04/2026 20:46 | 1 | 28.09 |
| 09/04/2026 20:46 | 15 | 28.09 |
| 09/04/2026 20:46 | 36 | 28.10 |
| 09/04/2026 20:46 | 36 | 28.10 |
| 09/04/2026 20:46 | 36 | 28.10 |
| 09/04/2026 20:46 | 36 | 28.10 |
| 09/04/2026 20:46 | 200 | 28.10 |
| 09/04/2026 20:46 | 100 | 28.10 |
| 09/04/2026 20:46 | 10 | 28.10 |
| 09/04/2026 20:46 | 100 | 28.105 |
| 09/04/2026 20:46 | 100 | 28.10 |
| 09/04/2026 20:45 | 1 | 28.08 |
| 09/04/2026 20:45 | 100 | 28.08 |
| 09/04/2026 20:45 | 4 | 28.08 |
| 09/04/2026 20:45 | 100 | 28.08 |
| 09/04/2026 20:44 | 62 | 28.065 |
| 09/04/2026 20:44 | 200 | 28.07 |
| 09/04/2026 20:44 | 7 | 28.07 |
| 09/04/2026 20:44 | 135 | 28.07 |
| 09/04/2026 20:43 | 1 | 28.07 |
| 09/04/2026 20:43 | 1 | 28.08 |
| 09/04/2026 20:43 | 7 | 28.08 |
| 09/04/2026 20:43 | 80 | 28.08 |
| 09/04/2026 20:43 | 3 | 28.08 |
| 09/04/2026 20:43 | 1 | 28.08 |
| 09/04/2026 20:43 | 100 | 28.08 |
| 09/04/2026 20:43 | 100 | 28.08 |
| 09/04/2026 20:42 | 121 | 28.085 |
| 09/04/2026 20:41 | 9 | 28.09 |
| 09/04/2026 20:41 | 100 | 28.095 |
| 09/04/2026 20:41 | 100 | 28.09 |
| 09/04/2026 20:41 | 192 | 28.09 |
| 09/04/2026 20:41 | 100 | 28.09 |
| 09/04/2026 20:41 | 101 | 28.08 |
| 09/04/2026 20:41 | 37 | 28.08 |
| 09/04/2026 20:41 | 73 | 28.07 |
| 09/04/2026 20:41 | 400 | 28.06 |
| 09/04/2026 20:41 | 100 | 28.06 |
| 09/04/2026 20:41 | 100 | 28.06 |
| 09/04/2026 20:41 | 100 | 28.06 |
| 09/04/2026 20:41 | 9 | 28.06 |
| 09/04/2026 20:41 | 100 | 28.06 |
| 09/04/2026 20:41 | 100 | 28.06 |
| 09/04/2026 20:41 | 1 | 28.06 |
| 09/04/2026 20:41 | 94 | 28.06 |
| 09/04/2026 20:40 | 100 | 28.07 |
| 09/04/2026 20:40 | 100 | 28.07 |
| 09/04/2026 20:40 | 100 | 28.07 |
| 09/04/2026 20:40 | 100 | 28.07 |
| 09/04/2026 20:40 | 100 | 28.07 |
| 09/04/2026 20:40 | 100 | 28.065 |
| 09/04/2026 20:40 | 190 | 28.06 |
| 09/04/2026 20:40 | 193 | 28.06 |
| 09/04/2026 20:39 | 1 | 28.05 |
| 09/04/2026 20:39 | 2 | 28.05 |
| 09/04/2026 20:39 | 100 | 28.05 |
| 09/04/2026 20:38 | 100 | 28.06 |
| 09/04/2026 20:38 | 100 | 28.06 |
| 09/04/2026 20:38 | 51 | 28.06 |
| 09/04/2026 20:38 | 37 | 28.06 |
| 09/04/2026 20:38 | 9 | 28.06 |
| 09/04/2026 20:38 | 25 | 28.06 |
| 09/04/2026 20:38 | 46 | 28.05 |
| 09/04/2026 20:38 | 108 | 28.05 |
| 09/04/2026 20:38 | 158 | 28.04 |
| 09/04/2026 20:37 | 42 | 28.04 |
| 09/04/2026 20:37 | 36 | 28.03 |
| 09/04/2026 20:37 | 36 | 28.03 |
| 09/04/2026 20:36 | 100 | 28.04 |
| 09/04/2026 20:36 | 50 | 28.04 |
| 09/04/2026 20:36 | 17 | 28.04 |
| 09/04/2026 20:36 | 19 | 28.05 |
| 09/04/2026 20:36 | 100 | 28.05 |
| 09/04/2026 20:36 | 3 | 28.05 |
| 09/04/2026 20:36 | 62 | 28.05 |
| 09/04/2026 20:36 | 100 | 28.05 |
| 09/04/2026 20:36 | 100 | 28.05 |
| 09/04/2026 20:36 | 420 | 28.05 |
| 09/04/2026 20:36 | 100 | 28.05 |
| 09/04/2026 20:36 | 80 | 28.05 |
| 09/04/2026 20:36 | 20 | 28.05 |
| 09/04/2026 20:36 | 80 | 28.05 |
| 09/04/2026 20:36 | 20 | 28.05 |
| 09/04/2026 20:36 | 80 | 28.05 |
| 09/04/2026 20:36 | 20 | 28.05 |
| 09/04/2026 20:36 | 80 | 28.05 |
| 09/04/2026 20:36 | 20 | 28.05 |
| 09/04/2026 20:36 | 5 | 28.05 |
| 09/04/2026 20:36 | 100 | 28.05 |
| 09/04/2026 20:36 | 75 | 28.05 |
| 09/04/2026 20:36 | 100 | 28.05 |
| 09/04/2026 20:36 | 25 | 28.05 |
| 09/04/2026 20:36 | 75 | 28.05 |
| 09/04/2026 20:36 | 138 | 28.05 |
| 09/04/2026 20:36 | 5 | 28.05 |
| 09/04/2026 20:36 | 100 | 28.05 |
| 09/04/2026 20:36 | 5 | 28.05 |
| 09/04/2026 20:36 | 100 | 28.05 |
| 09/04/2026 20:36 | 50 | 28.05 |
| 09/04/2026 20:36 | 52 | 28.04 |
| 09/04/2026 20:36 | 100 | 28.04 |
| 09/04/2026 20:35 | 150 | 28.05 |
| 09/04/2026 20:35 | 100 | 28.045 |
| 09/04/2026 20:35 | 44 | 28.05 |
| 09/04/2026 20:35 | 22 | 28.05 |
| 09/04/2026 20:35 | 34 | 28.05 |
| 09/04/2026 20:35 | 94 | 28.05 |
| 09/04/2026 20:35 | 38 | 28.05 |
| 09/04/2026 20:35 | 100 | 28.05 |
| 09/04/2026 20:35 | 100 | 28.045 |
| 09/04/2026 20:35 | 100 | 28.03 |
| 09/04/2026 20:35 | 25 | 28.03 |
| 09/04/2026 20:35 | 75 | 28.03 |
| 09/04/2026 20:34 | 1 | 28.04 |
| 09/04/2026 20:34 | 59 | 28.05 |
| 09/04/2026 20:34 | 41 | 28.05 |
| 09/04/2026 20:34 | 10 | 28.05 |
| 09/04/2026 20:34 | 4 | 28.05 |
| 09/04/2026 20:34 | 100 | 28.05 |
| 09/04/2026 20:34 | 3 | 28.05 |
| 09/04/2026 20:34 | 6 | 28.05 |
| 09/04/2026 20:34 | 1 | 28.05 |
| 09/04/2026 20:34 | 1 | 28.05 |
| 09/04/2026 20:34 | 100 | 28.05 |
| 09/04/2026 20:33 | 100 | 28.06 |
| 09/04/2026 20:32 | 3 | 28.05 |
| 09/04/2026 20:32 | 2 | 28.05 |
| 09/04/2026 20:32 | 4 | 28.05 |
| 09/04/2026 20:31 | 150 | 28.05 |
| 09/04/2026 20:31 | 18 | 28.05 |
| 09/04/2026 20:31 | 300 | 28.04 |
| 09/04/2026 20:31 | 100 | 28.03 |
| 09/04/2026 20:31 | 25 | 28.03 |
| 09/04/2026 20:31 | 100 | 28.025 |
| 09/04/2026 20:31 | 100 | 28.02 |
| 09/04/2026 20:31 | 30 | 28.02 |
| 09/04/2026 20:30 | 26 | 28.01 |
| 09/04/2026 20:30 | 26 | 28.00 |
| 09/04/2026 20:30 | 100 | 27.985 |
| 09/04/2026 20:30 | 100 | 28.00 |
| 09/04/2026 20:30 | 100 | 28.00 |
| 09/04/2026 20:30 | 1 | 28.00 |
| 09/04/2026 20:30 | 100 | 28.00 |
| 09/04/2026 20:30 | 100 | 28.00 |
| 09/04/2026 20:30 | 100 | 28.01 |
| 09/04/2026 20:30 | 65 | 28.01 |
| 09/04/2026 20:30 | 26 | 28.01 |
| 09/04/2026 20:30 | 100 | 28.01 |
| 09/04/2026 20:30 | 100 | 28.01 |
| 09/04/2026 20:30 | 100 | 28.01 |
| 09/04/2026 20:30 | 100 | 28.01 |
| 09/04/2026 20:30 | 600 | 28.01 |
| 09/04/2026 20:30 | 200 | 28.01 |
| 09/04/2026 20:30 | 9 | 28.01 |
| 09/04/2026 20:30 | 100 | 28.01 |
| 09/04/2026 20:30 | 1 | 28.01 |
| 09/04/2026 20:30 | 99 | 28.02 |
| 09/04/2026 20:30 | 1 | 28.02 |
| 09/04/2026 20:30 | 1 | 28.02 |
| 09/04/2026 20:30 | 6 | 28.02 |
| 09/04/2026 20:30 | 100 | 28.02 |
| 09/04/2026 20:30 | 100 | 28.03 |
| 09/04/2026 20:30 | 1 | 28.03 |
| 09/04/2026 20:30 | 1 | 28.03 |
| 09/04/2026 20:30 | 98 | 28.03 |
| 09/04/2026 20:30 | 2 | 28.03 |
| 09/04/2026 20:30 | 100 | 28.035 |
| 09/04/2026 20:30 | 20 | 28.04 |
| 09/04/2026 20:30 | 2 | 28.04 |
| 09/04/2026 20:30 | 3 | 28.04 |
| 09/04/2026 20:30 | 36 | 28.04 |
| 09/04/2026 20:30 | 36 | 28.04 |
| 09/04/2026 20:30 | 36 | 28.04 |
| 09/04/2026 20:30 | 36 | 28.04 |
| 09/04/2026 20:30 | 1 | 28.05 |
| 09/04/2026 20:30 | 7 | 28.05 |
| 09/04/2026 20:30 | 3 | 28.05 |
| 09/04/2026 20:30 | 52 | 28.06 |
| 09/04/2026 20:30 | 1 | 28.06 |
| 09/04/2026 20:30 | 20 | 28.06 |
| 09/04/2026 20:30 | 20 | 28.06 |
| 09/04/2026 20:30 | 93 | 28.065 |
| 09/04/2026 20:29 | 100 | 28.05 |
| 09/04/2026 20:28 | 90 | 28.06 |
| 09/04/2026 20:28 | 24 | 28.07 |
| 09/04/2026 20:28 | 13 | 28.07 |
| 09/04/2026 20:28 | 200 | 28.07 |
| 09/04/2026 20:28 | 13 | 28.07 |
| 09/04/2026 20:28 | 187 | 28.07 |
| 09/04/2026 20:28 | 13 | 28.07 |
| 09/04/2026 20:28 | 65 | 28.08 |
| 09/04/2026 20:28 | 41 | 28.08 |
| 09/04/2026 20:28 | 100 | 28.08 |
| 09/04/2026 20:28 | 100 | 28.08 |
| 09/04/2026 20:28 | 400 | 28.08 |
| 09/04/2026 20:28 | 3 | 28.08 |
| 09/04/2026 20:28 | 101 | 28.08 |
| 09/04/2026 20:28 | 100 | 28.085 |
| 09/04/2026 20:28 | 107 | 28.09 |
| 09/04/2026 20:28 | 32 | 28.09 |
| 09/04/2026 20:28 | 10 | 28.09 |
| 09/04/2026 20:28 | 100 | 28.09 |
| 09/04/2026 20:28 | 100 | 28.08 |
| 09/04/2026 20:28 | 100 | 28.08 |
| 09/04/2026 20:28 | 299 | 28.08 |
| 09/04/2026 20:28 | 1 | 28.08 |
| 09/04/2026 20:28 | 43 | 28.08 |
| 09/04/2026 20:28 | 100 | 28.08 |
| 09/04/2026 20:28 | 31 | 28.08 |
| 09/04/2026 20:28 | 12 | 28.08 |
| 09/04/2026 20:28 | 2 | 28.08 |
| 09/04/2026 20:28 | 29 | 28.08 |
| 09/04/2026 20:28 | 529 | 28.09 |
| 09/04/2026 20:28 | 10 | 28.09 |
| 09/04/2026 20:28 | 100 | 28.09 |
| 09/04/2026 20:28 | 71 | 28.09 |
| 09/04/2026 20:28 | 108 | 28.09 |
| 09/04/2026 20:28 | 98 | 28.09 |
| 09/04/2026 20:28 | 1 | 28.085 |
| 09/04/2026 20:28 | 100 | 28.085 |
| 09/04/2026 20:27 | 100 | 28.09 |
| 09/04/2026 20:27 | 100 | 28.09 |
| 09/04/2026 20:27 | 52 | 28.09 |
| 09/04/2026 20:27 | 48 | 28.09 |
| 09/04/2026 20:27 | 100 | 28.085 |
| 09/04/2026 20:27 | 100 | 28.085 |
| 09/04/2026 20:26 | 36 | 28.09 |
| 09/04/2026 20:26 | 100 | 28.09 |
| 09/04/2026 20:26 | 36 | 28.10 |
| 09/04/2026 20:26 | 36 | 28.10 |
| 09/04/2026 20:26 | 93 | 28.10 |
| 09/04/2026 20:26 | 100 | 28.10 |
| 09/04/2026 20:26 | 24 | 28.105 |
| 09/04/2026 20:26 | 100 | 28.105 |
| 09/04/2026 20:25 | 100 | 28.10 |
| 09/04/2026 20:25 | 107 | 28.10 |
| 09/04/2026 20:25 | 5 | 28.10 |
| 09/04/2026 20:25 | 100 | 28.095 |
| 09/04/2026 20:25 | 100 | 28.09 |
| 09/04/2026 20:25 | 100 | 28.09 |
| 09/04/2026 20:25 | 8 | 28.09 |
| 09/04/2026 20:25 | 200 | 28.09 |
| 09/04/2026 20:25 | 285 | 28.09 |
| 09/04/2026 20:25 | 184 | 28.09 |
| 09/04/2026 20:25 | 100 | 28.09 |
| 09/04/2026 20:25 | 9 | 28.09 |
| 09/04/2026 20:25 | 17 | 28.09 |
| 09/04/2026 20:25 | 6 | 28.09 |
| 09/04/2026 20:25 | 30 | 28.09 |
| 09/04/2026 20:25 | 100 | 28.09 |
| 09/04/2026 20:25 | 200 | 28.09 |
| 09/04/2026 20:25 | 100 | 28.095 |
| 09/04/2026 20:24 | 100 | 28.095 |
| 09/04/2026 20:23 | 1 | 28.10 |
| 09/04/2026 20:23 | 3 | 28.10 |
| 09/04/2026 20:23 | 95 | 28.10 |
| 09/04/2026 20:23 | 5 | 28.10 |
| 09/04/2026 20:22 | 3 | 28.09 |
| 09/04/2026 20:21 | 100 | 28.09 |
| 09/04/2026 20:21 | 100 | 28.09 |
| 09/04/2026 20:20 | 5 | 28.09 |
| 09/04/2026 20:19 | 1 | 28.07 |
| 09/04/2026 20:19 | 2 | 28.07 |
| 09/04/2026 20:18 | 1 | 28.08 |
| 09/04/2026 20:18 | 100 | 28.07 |
| 09/04/2026 20:18 | 100 | 28.07 |
| 09/04/2026 20:18 | 100 | 28.07 |
| 09/04/2026 20:18 | 2 | 28.065 |
| 09/04/2026 20:16 | 4 | 28.07 |
| 09/04/2026 20:16 | 5 | 28.07 |
| 09/04/2026 20:16 | 41 | 28.07 |
| 09/04/2026 20:16 | 196 | 28.07 |
| 09/04/2026 20:15 | 31 | 28.07 |
| 09/04/2026 20:15 | 100 | 28.07 |
| 09/04/2026 20:15 | 100 | 28.08 |
| 09/04/2026 20:15 | 100 | 28.08 |
| 09/04/2026 20:15 | 2 | 28.08 |
| 09/04/2026 20:15 | 2 | 28.08 |
| 09/04/2026 20:15 | 2 | 28.08 |
| 09/04/2026 20:15 | 158 | 28.07 |
| 09/04/2026 20:15 | 41 | 28.07 |
| 09/04/2026 20:14 | 13 | 28.07 |
| 09/04/2026 20:14 | 12 | 28.07 |
| 09/04/2026 20:14 | 39 | 28.07 |
| 09/04/2026 20:14 | 89 | 28.07 |
| 09/04/2026 20:13 | 41 | 28.075 |
| 09/04/2026 20:13 | 100 | 28.07 |
| 09/04/2026 20:13 | 100 | 28.07 |
| 09/04/2026 20:13 | 10 | 28.07 |
| 09/04/2026 20:13 | 15 | 28.07 |
| 09/04/2026 20:13 | 4 | 28.07 |
| 09/04/2026 20:13 | 5 | 28.06 |
| 09/04/2026 20:13 | 99 | 28.06 |
| 09/04/2026 20:13 | 1 | 28.06 |
| 09/04/2026 20:12 | 20 | 28.05 |
| 09/04/2026 20:12 | 298 | 28.05 |
| 09/04/2026 20:12 | 1 | 28.05 |
| 09/04/2026 20:11 | 1 | 28.05 |
| 09/04/2026 20:11 | 85 | 28.04 |
| 09/04/2026 20:11 | 15 | 28.04 |
| 09/04/2026 20:11 | 101 | 28.03 |
| 09/04/2026 20:11 | 100 | 28.03 |
| 09/04/2026 20:11 | 100 | 28.03 |
| 09/04/2026 20:11 | 5 | 28.03 |
| 09/04/2026 20:11 | 1 | 28.03 |
| 09/04/2026 20:11 | 100 | 28.02 |
| 09/04/2026 20:11 | 100 | 28.02 |
| 09/04/2026 20:11 | 9 | 28.02 |
| 09/04/2026 20:11 | 34 | 28.00 |
| 09/04/2026 20:10 | 30 | 27.98 |
| 09/04/2026 20:10 | 100 | 27.98 |
| 09/04/2026 20:10 | 189 | 27.98 |
| 09/04/2026 20:10 | 192 | 27.98 |
| 09/04/2026 20:10 | 100 | 27.98 |
| 09/04/2026 20:10 | 27 | 27.97 |
| 09/04/2026 20:10 | 5 | 27.97 |
| 09/04/2026 20:10 | 100 | 27.97 |
| 09/04/2026 20:09 | 100 | 27.97 |
| 09/04/2026 20:09 | 100 | 27.97 |
| 09/04/2026 20:09 | 49 | 27.97 |
| 09/04/2026 20:09 | 100 | 27.97 |
| 09/04/2026 20:09 | 90 | 27.97 |
| 09/04/2026 20:09 | 10 | 27.97 |
| 09/04/2026 20:08 | 100 | 27.97 |
| 09/04/2026 20:07 | 30 | 27.97 |
| 09/04/2026 20:07 | 9 | 27.97 |
| 09/04/2026 20:07 | 91 | 27.97 |
| 09/04/2026 20:07 | 29 | 27.97 |
| 09/04/2026 20:07 | 7 | 27.97 |
| 09/04/2026 20:07 | 9 | 27.97 |
| 09/04/2026 20:06 | 11 | 27.97 |
| 09/04/2026 20:06 | 5 | 27.97 |
| 09/04/2026 20:05 | 100 | 27.97 |
| 09/04/2026 20:05 | 100 | 27.97 |
| 09/04/2026 20:05 | 1 | 27.97 |
| 09/04/2026 20:05 | 1 | 27.97 |
| 09/04/2026 20:04 | 100 | 27.97 |
| 09/04/2026 20:04 | 5 | 27.97 |
| 09/04/2026 20:04 | 5 | 27.97 |
| 09/04/2026 20:04 | 4 | 27.97 |
| 09/04/2026 20:04 | 100 | 27.965 |
| 09/04/2026 20:04 | 109 | 27.97 |
| 09/04/2026 20:04 | 191 | 27.97 |
| 09/04/2026 20:04 | 100 | 27.97 |
| 09/04/2026 20:04 | 100 | 27.965 |
| 09/04/2026 20:03 | 100 | 27.965 |
| 09/04/2026 20:02 | 126 | 27.97 |
| 09/04/2026 20:02 | 74 | 27.97 |
| 09/04/2026 20:02 | 85 | 27.97 |
| 09/04/2026 20:02 | 23 | 27.97 |
| 09/04/2026 20:02 | 100 | 27.98 |
| 09/04/2026 20:02 | 99 | 27.98 |
| 09/04/2026 20:02 | 1 | 27.98 |
| 09/04/2026 20:02 | 100 | 27.99 |
| 09/04/2026 20:02 | 2001 | 27.99 |
| 09/04/2026 20:02 | 1 | 27.99 |
| 09/04/2026 20:02 | 61 | 28.00 |
| 09/04/2026 20:02 | 1 | 28.00 |
| 09/04/2026 20:02 | 1 | 28.00 |
| 09/04/2026 20:02 | 1 | 28.00 |
| 09/04/2026 20:02 | 100 | 28.00 |
| 09/04/2026 20:02 | 1000 | 28.00 |
| 09/04/2026 20:02 | 12 | 28.00 |
| 09/04/2026 20:02 | 100 | 28.00 |
| 09/04/2026 20:02 | 100 | 28.00 |
| 09/04/2026 20:02 | 1000 | 28.00 |
| 09/04/2026 20:02 | 700 | 28.00 |
| 09/04/2026 20:02 | 200 | 28.00 |
| 09/04/2026 20:02 | 42 | 28.01 |
| 09/04/2026 20:02 | 3 | 28.01 |
| 09/04/2026 20:02 | 3 | 28.01 |
| 09/04/2026 20:02 | 5 | 28.01 |
| 09/04/2026 20:01 | 84 | 28.015 |
| 09/04/2026 20:01 | 40 | 28.015 |
| 09/04/2026 20:01 | 36 | 28.02 |
| 09/04/2026 20:01 | 100 | 28.02 |
| 09/04/2026 20:01 | 892 | 28.02 |
| 09/04/2026 20:01 | 100 | 28.02 |
| 09/04/2026 20:01 | 100 | 28.025 |
| 09/04/2026 20:01 | 135 | 28.03 |
| 09/04/2026 20:01 | 3 | 28.03 |
| 09/04/2026 20:01 | 6 | 28.03 |
| 09/04/2026 20:01 | 20 | 28.03 |
| 09/04/2026 20:01 | 100 | 28.03 |
| 09/04/2026 20:01 | 41 | 28.03 |
| 09/04/2026 20:01 | 59 | 28.03 |
| 09/04/2026 20:00 | 95 | 28.03 |
| 09/04/2026 20:00 | 95 | 28.03 |
| 09/04/2026 20:00 | 111 | 28.03 |
| 09/04/2026 20:00 | 4 | 28.03 |
| 09/04/2026 20:00 | 100 | 28.03 |
| 09/04/2026 20:00 | 13 | 28.03 |
| 09/04/2026 20:00 | 93 | 28.03 |
| 09/04/2026 20:00 | 29 | 28.03 |
| 09/04/2026 20:00 | 100 | 28.03 |
| 09/04/2026 20:00 | 100 | 28.03 |
| 09/04/2026 20:00 | 1 | 28.03 |
| 09/04/2026 20:00 | 100 | 28.03 |
| 09/04/2026 19:59 | 95 | 28.035 |
| 09/04/2026 19:59 | 54 | 28.04 |
| 09/04/2026 19:59 | 20 | 28.04 |
| 09/04/2026 19:59 | 10 | 28.04 |
| 09/04/2026 19:59 | 96 | 28.04 |
| 09/04/2026 19:59 | 4 | 28.04 |
| 09/04/2026 19:59 | 5 | 28.045 |
| 09/04/2026 19:58 | 95 | 28.045 |
| 09/04/2026 19:58 | 100 | 28.04 |
| 09/04/2026 19:58 | 100 | 28.04 |
| 09/04/2026 19:58 | 100 | 28.04 |
| 09/04/2026 19:58 | 40 | 28.035 |
| 09/04/2026 19:56 | 42 | 28.03 |
| 09/04/2026 19:56 | 17 | 28.03 |
| 09/04/2026 19:56 | 7 | 28.03 |
| 09/04/2026 19:56 | 93 | 28.03 |
| 09/04/2026 19:56 | 4 | 28.03 |
| 09/04/2026 19:56 | 3 | 28.03 |
| 09/04/2026 19:56 | 100 | 28.04 |
| 09/04/2026 19:56 | 5 | 28.04 |
| 09/04/2026 19:56 | 5 | 28.04 |
| 09/04/2026 19:56 | 52 | 28.04 |
| 09/04/2026 19:56 | 25 | 28.04 |
| 09/04/2026 19:56 | 58 | 28.04 |
| 09/04/2026 19:56 | 42 | 28.04 |
| 09/04/2026 19:56 | 58 | 28.04 |
| 09/04/2026 19:56 | 80 | 28.04 |
| 09/04/2026 19:56 | 20 | 28.04 |
| 09/04/2026 19:56 | 47 | 28.035 |
| 09/04/2026 19:55 | 30 | 28.04 |
| 09/04/2026 19:55 | 70 | 28.04 |
| 09/04/2026 19:55 | 100 | 28.035 |
| 09/04/2026 19:54 | 13 | 28.03 |
| 09/04/2026 19:54 | 22 | 28.03 |
| 09/04/2026 19:54 | 100 | 28.035 |
| 09/04/2026 19:54 | 100 | 28.04 |
| 09/04/2026 19:54 | 9 | 28.04 |
| 09/04/2026 19:54 | 36 | 28.04 |
| 09/04/2026 19:54 | 1 | 28.04 |
| 09/04/2026 19:54 | 70 | 28.04 |
| 09/04/2026 19:54 | 17 | 28.04 |
| 09/04/2026 19:54 | 35 | 28.04 |
| 09/04/2026 19:54 | 65 | 28.04 |
| 09/04/2026 19:54 | 30 | 28.04 |
| 09/04/2026 19:54 | 4 | 28.04 |
| 09/04/2026 19:54 | 44 | 28.04 |
| 09/04/2026 19:54 | 22 | 28.04 |
| 09/04/2026 19:52 | 44 | 28.04 |
| 09/04/2026 19:52 | 36 | 28.04 |
| 09/04/2026 19:52 | 100 | 28.045 |
| 09/04/2026 19:52 | 4 | 28.045 |
| 09/04/2026 19:52 | 100 | 28.045 |
| 09/04/2026 19:52 | 80 | 28.05 |
| 09/04/2026 19:52 | 3 | 28.05 |
| 09/04/2026 19:52 | 2 | 28.05 |
| 09/04/2026 19:52 | 41 | 28.05 |
| 09/04/2026 19:52 | 39 | 28.05 |
| 09/04/2026 19:52 | 2 | 28.05 |
| 09/04/2026 19:52 | 73 | 28.05 |
| 09/04/2026 19:52 | 1 | 28.05 |
| 09/04/2026 19:52 | 100 | 28.05 |
| 09/04/2026 19:51 | 1 | 28.055 |
| 09/04/2026 19:50 | 1 | 28.05 |
| 09/04/2026 19:50 | 1 | 28.05 |
| 09/04/2026 19:50 | 36 | 28.05 |
| 09/04/2026 19:50 | 36 | 28.05 |
| 09/04/2026 19:48 | 100 | 28.06 |
| 09/04/2026 19:48 | 9 | 28.06 |
| 09/04/2026 19:48 | 20 | 28.06 |
| 09/04/2026 19:48 | 100 | 28.065 |
| 09/04/2026 19:48 | 100 | 28.065 |
| 09/04/2026 19:48 | 100 | 28.065 |
| 09/04/2026 19:47 | 100 | 28.055 |
| 09/04/2026 19:45 | 100 | 28.055 |
| 09/04/2026 19:45 | 100 | 28.06 |
| 09/04/2026 19:45 | 3 | 28.06 |
| 09/04/2026 19:45 | 2 | 28.06 |
| 09/04/2026 19:45 | 2 | 28.06 |
| 09/04/2026 19:45 | 100 | 28.06 |
| 09/04/2026 19:45 | 193 | 28.06 |
| 09/04/2026 19:45 | 7 | 28.06 |
| 09/04/2026 19:44 | 80 | 28.07 |
| 09/04/2026 19:44 | 64 | 28.07 |
| 09/04/2026 19:44 | 52 | 28.07 |
| 09/04/2026 19:44 | 100 | 28.07 |
| 09/04/2026 19:44 | 100 | 28.07 |
| 09/04/2026 19:44 | 100 | 28.07 |
| 09/04/2026 19:43 | 80 | 28.07 |
| 09/04/2026 19:42 | 100 | 28.08 |
| 09/04/2026 19:42 | 9 | 28.08 |
| 09/04/2026 19:42 | 60 | 28.08 |
| 09/04/2026 19:42 | 100 | 28.08 |
| 09/04/2026 19:42 | 100 | 28.08 |
| 09/04/2026 19:42 | 20 | 28.08 |
| 09/04/2026 19:42 | 100 | 28.085 |
| 09/04/2026 19:41 | 43 | 28.09 |
| 09/04/2026 19:41 | 100 | 28.09 |
| 09/04/2026 19:41 | 23 | 28.09 |
| 09/04/2026 19:41 | 100 | 28.09 |
| 09/04/2026 19:41 | 77 | 28.09 |
| 09/04/2026 19:41 | 1 | 28.09 |
| 09/04/2026 19:41 | 4 | 28.09 |
| 09/04/2026 19:41 | 72 | 28.09 |
| 09/04/2026 19:40 | 198 | 28.09 |
| 09/04/2026 19:40 | 100 | 28.09 |
| 09/04/2026 19:40 | 193 | 28.09 |
| 09/04/2026 19:40 | 20 | 28.09 |
| 09/04/2026 19:40 | 100 | 28.08 |
| 09/04/2026 19:40 | 197 | 28.08 |
| 09/04/2026 19:40 | 100 | 28.08 |
| 09/04/2026 19:39 | 20 | 28.075 |
| 09/04/2026 19:39 | 100 | 28.08 |
| 09/04/2026 19:39 | 2 | 28.08 |
| 09/04/2026 19:39 | 100 | 28.08 |
| 09/04/2026 19:39 | 80 | 28.08 |
| 09/04/2026 19:39 | 100 | 28.08 |
| 09/04/2026 19:39 | 2 | 28.08 |
| 09/04/2026 19:39 | 67 | 28.08 |
| 09/04/2026 19:39 | 33 | 28.08 |
| 09/04/2026 19:39 | 100 | 28.085 |
| 09/04/2026 19:39 | 1 | 28.09 |
| 09/04/2026 19:38 | 100 | 28.07 |
| 09/04/2026 19:38 | 100 | 28.07 |
| 09/04/2026 19:38 | 46 | 28.07 |
| 09/04/2026 19:38 | 55 | 28.07 |
| 09/04/2026 19:38 | 45 | 28.07 |
| 09/04/2026 19:38 | 25 | 28.07 |
| 09/04/2026 19:38 | 5 | 28.07 |
| 09/04/2026 19:38 | 3 | 28.06 |
| 09/04/2026 19:38 | 9 | 28.06 |
| 09/04/2026 19:38 | 11 | 28.06 |
| 09/04/2026 19:38 | 14 | 28.06 |
| 09/04/2026 19:38 | 100 | 28.06 |
| 09/04/2026 19:38 | 106 | 28.05 |
| 09/04/2026 19:37 | 100 | 28.04 |
| 09/04/2026 19:37 | 47 | 28.04 |
| 09/04/2026 19:37 | 53 | 28.04 |
| 09/04/2026 19:37 | 47 | 28.04 |
| 09/04/2026 19:37 | 5 | 28.03 |
| 09/04/2026 19:37 | 100 | 28.03 |
| 09/04/2026 19:37 | 20 | 28.03 |
| 09/04/2026 19:36 | 100 | 28.03 |
| 09/04/2026 19:36 | 80 | 28.03 |
| 09/04/2026 19:36 | 40 | 28.03 |
| 09/04/2026 19:36 | 9 | 28.03 |
| 09/04/2026 19:36 | 1 | 28.03 |
| 09/04/2026 19:36 | 12 | 28.03 |
| 09/04/2026 19:36 | 12 | 28.03 |
| 09/04/2026 19:36 | 1 | 28.03 |
| 09/04/2026 19:36 | 1 | 28.04 |
| 09/04/2026 19:34 | 5 | 28.04 |
| 09/04/2026 19:34 | 1 | 28.04 |
| 09/04/2026 19:34 | 60 | 28.04 |
| 09/04/2026 19:34 | 198 | 28.03 |
| 09/04/2026 19:34 | 100 | 28.03 |
| 09/04/2026 19:34 | 6 | 28.03 |
| 09/04/2026 19:34 | 94 | 28.03 |
| 09/04/2026 19:34 | 6 | 28.03 |
| 09/04/2026 19:34 | 4 | 28.03 |
| 09/04/2026 19:34 | 94 | 28.03 |
| 09/04/2026 19:34 | 6 | 28.03 |
| 09/04/2026 19:34 | 3 | 28.03 |
| 09/04/2026 19:34 | 100 | 28.03 |
| 09/04/2026 19:34 | 100 | 28.03 |
| 09/04/2026 19:34 | 2 | 28.03 |
| 09/04/2026 19:34 | 80 | 28.03 |
| 09/04/2026 19:34 | 9 | 28.03 |
| 09/04/2026 19:33 | 40 | 28.035 |
| 09/04/2026 19:33 | 100 | 28.035 |
| 09/04/2026 19:33 | 100 | 28.035 |
| 09/04/2026 19:32 | 62 | 28.035 |
| 09/04/2026 19:32 | 46 | 28.04 |
| 09/04/2026 19:32 | 54 | 28.04 |
| 09/04/2026 19:32 | 100 | 28.04 |
| 09/04/2026 19:32 | 35 | 28.04 |
| 09/04/2026 19:32 | 5 | 28.04 |
| 09/04/2026 19:32 | 100 | 28.03 |
| 09/04/2026 19:32 | 102 | 28.02 |
| 09/04/2026 19:31 | 100 | 28.015 |
| 09/04/2026 19:31 | 80 | 28.01 |
| 09/04/2026 19:31 | 14 | 28.01 |
| 09/04/2026 19:31 | 16 | 28.01 |
| 09/04/2026 19:31 | 86 | 28.01 |
| 09/04/2026 19:31 | 5 | 28.01 |
| 09/04/2026 19:31 | 9 | 28.01 |
| 09/04/2026 19:31 | 84 | 28.01 |
| 09/04/2026 19:31 | 27 | 28.01 |
| 09/04/2026 19:31 | 73 | 28.01 |
| 09/04/2026 19:31 | 24 | 28.01 |
| 09/04/2026 19:31 | 76 | 28.01 |
| 09/04/2026 19:31 | 5 | 28.005 |
| 09/04/2026 19:30 | 100 | 28.005 |
| 09/04/2026 19:30 | 100 | 28.01 |
| 09/04/2026 19:29 | 24 | 28.01 |
| 09/04/2026 19:29 | 5 | 28.01 |
| 09/04/2026 19:29 | 90 | 28.005 |
| 09/04/2026 19:28 | 98 | 28.01 |
| 09/04/2026 19:27 | 44 | 27.99 |
| 09/04/2026 19:27 | 86 | 27.99 |
| 09/04/2026 19:27 | 14 | 27.99 |
| 09/04/2026 19:27 | 20 | 28.00 |
| 09/04/2026 19:27 | 40 | 28.00 |
| 09/04/2026 19:27 | 200 | 28.00 |
| 09/04/2026 19:27 | 100 | 28.00 |
| 09/04/2026 19:27 | 100 | 27.995 |
| 09/04/2026 19:27 | 56 | 28.00 |
| 09/04/2026 19:27 | 6 | 28.00 |
| 09/04/2026 19:27 | 1 | 28.00 |
| 09/04/2026 19:27 | 52 | 28.00 |
| 09/04/2026 19:27 | 100 | 28.00 |
| 09/04/2026 19:27 | 915 | 28.00 |
| 09/04/2026 19:27 | 100 | 28.00 |
| 09/04/2026 19:26 | 90 | 28.005 |
| 09/04/2026 19:26 | 10 | 28.005 |
| 09/04/2026 19:26 | 8 | 28.005 |
| 09/04/2026 19:25 | 10 | 28.005 |
| 09/04/2026 19:25 | 10 | 28.005 |
| 09/04/2026 19:23 | 100 | 28.005 |
| 09/04/2026 19:23 | 90 | 28.005 |
| 09/04/2026 19:23 | 100 | 28.005 |
| 09/04/2026 19:23 | 100 | 28.005 |
| 09/04/2026 19:23 | 100 | 28.005 |
| 09/04/2026 19:23 | 100 | 28.005 |
| 09/04/2026 19:22 | 172 | 28.005 |
| 09/04/2026 19:22 | 100 | 28.005 |
| 09/04/2026 19:22 | 100 | 28.01 |
| 09/04/2026 19:22 | 19 | 28.01 |
| 09/04/2026 19:22 | 2 | 28.01 |
| 09/04/2026 19:22 | 10 | 28.01 |
| 09/04/2026 19:22 | 1 | 28.01 |
| 09/04/2026 19:22 | 10 | 28.01 |
| 09/04/2026 19:22 | 1 | 28.01 |
| 09/04/2026 19:22 | 100 | 28.01 |
| 09/04/2026 19:22 | 5 | 28.01 |
| 09/04/2026 19:22 | 40 | 28.01 |
| 09/04/2026 19:22 | 90 | 28.015 |
| 09/04/2026 19:22 | 90 | 28.02 |
| 09/04/2026 19:21 | 25 | 28.02 |
| 09/04/2026 19:21 | 4 | 28.02 |
| 09/04/2026 19:21 | 61 | 28.02 |
| 09/04/2026 19:21 | 41 | 28.02 |
| 09/04/2026 19:21 | 92 | 28.02 |
| 09/04/2026 19:21 | 5 | 28.02 |
| 09/04/2026 19:21 | 3 | 28.015 |
| 09/04/2026 19:20 | 60 | 28.02 |
| 09/04/2026 19:20 | 100 | 28.01 |
| 09/04/2026 19:20 | 100 | 28.01 |
| 09/04/2026 19:20 | 100 | 28.00 |
| 09/04/2026 19:20 | 100 | 28.00 |
| 09/04/2026 19:19 | 16 | 28.00 |
| 09/04/2026 19:19 | 160 | 28.00 |
| 09/04/2026 19:19 | 16 | 28.00 |
| 09/04/2026 19:19 | 95 | 28.00 |
| 09/04/2026 19:19 | 5 | 28.00 |
| 09/04/2026 19:19 | 30 | 28.00 |
| 09/04/2026 19:19 | 70 | 28.00 |
| 09/04/2026 19:19 | 100 | 28.00 |
| 09/04/2026 19:19 | 100 | 28.00 |
| 09/04/2026 19:19 | 30 | 28.00 |
| 09/04/2026 19:19 | 70 | 28.00 |
| 09/04/2026 19:18 | 80 | 27.995 |
| 09/04/2026 19:18 | 100 | 27.99 |
| 09/04/2026 19:18 | 36 | 27.99 |
| 09/04/2026 19:17 | 64 | 27.99 |
| 09/04/2026 19:17 | 36 | 27.99 |
| 09/04/2026 19:17 | 100 | 27.98 |
| 09/04/2026 19:17 | 26 | 27.98 |
| 09/04/2026 19:17 | 36 | 27.98 |
| 09/04/2026 19:17 | 19 | 27.98 |
| 09/04/2026 19:17 | 60 | 27.98 |
| 09/04/2026 19:17 | 64 | 27.99 |
| 09/04/2026 19:17 | 6 | 27.99 |
| 09/04/2026 19:16 | 69 | 27.99 |
| 09/04/2026 19:15 | 25 | 27.99 |
| 09/04/2026 19:15 | 90 | 27.98 |
| 09/04/2026 19:15 | 90 | 27.98 |
| 09/04/2026 19:14 | 25 | 27.99 |
| 09/04/2026 19:14 | 100 | 27.99 |
| 09/04/2026 19:14 | 175 | 27.99 |
| 09/04/2026 19:14 | 100 | 27.99 |
| 09/04/2026 19:13 | 100 | 27.985 |
| 09/04/2026 19:13 | 100 | 27.985 |
| 09/04/2026 19:13 | 25 | 27.99 |
| 09/04/2026 19:13 | 200 | 27.985 |
| 09/04/2026 19:13 | 300 | 27.985 |
| 09/04/2026 19:13 | 100 | 27.99 |
| 09/04/2026 19:13 | 300 | 27.99 |
| 09/04/2026 19:13 | 100 | 27.99 |
| 09/04/2026 19:13 | 100 | 27.985 |
| 09/04/2026 19:13 | 100 | 27.99 |
| 09/04/2026 19:13 | 100 | 27.99 |
| 09/04/2026 19:13 | 100 | 27.99 |
| 09/04/2026 19:13 | 100 | 27.99 |
| 09/04/2026 19:13 | 100 | 27.99 |
| 09/04/2026 19:13 | 100 | 27.99 |
| 09/04/2026 19:13 | 100 | 27.99 |
| 09/04/2026 19:13 | 100 | 27.985 |
| 09/04/2026 19:13 | 100 | 27.985 |
| 09/04/2026 19:13 | 100 | 27.985 |
| 09/04/2026 19:13 | 100 | 27.985 |
| 09/04/2026 19:13 | 100 | 27.985 |
| 09/04/2026 19:13 | 100 | 27.985 |
| 09/04/2026 19:13 | 100 | 27.985 |
| 09/04/2026 19:13 | 100 | 27.985 |
| 09/04/2026 19:13 | 600 | 27.98 |
| 09/04/2026 19:13 | 100 | 27.98 |
| 09/04/2026 19:13 | 199 | 27.98 |
| 09/04/2026 19:13 | 100 | 27.975 |
| 09/04/2026 19:12 | 100 | 27.97 |
| 09/04/2026 19:12 | 831 | 27.97 |
| 09/04/2026 19:12 | 1621 | 27.97 |
| 09/04/2026 19:12 | 1575 | 27.97 |
| 09/04/2026 19:12 | 46 | 27.97 |
| 09/04/2026 19:12 | 19 | 27.97 |
| 09/04/2026 19:12 | 9 | 27.97 |
| 09/04/2026 19:12 | 2 | 27.97 |
| 09/04/2026 19:12 | 9 | 27.97 |
| 09/04/2026 19:12 | 80 | 27.97 |
| 09/04/2026 19:12 | 46 | 27.96 |
| 09/04/2026 19:12 | 100 | 27.96 |
| 09/04/2026 19:10 | 80 | 27.96 |
| 09/04/2026 19:10 | 1 | 27.96 |
| 09/04/2026 19:10 | 1 | 27.96 |
| 09/04/2026 19:09 | 22 | 27.97 |
| 09/04/2026 19:09 | 100 | 27.96 |
| 09/04/2026 19:09 | 80 | 27.96 |
| 09/04/2026 19:09 | 5 | 27.96 |
| 09/04/2026 19:09 | 100 | 27.96 |
| 09/04/2026 19:09 | 100 | 27.96 |
| 09/04/2026 19:09 | 100 | 27.96 |
| 09/04/2026 19:09 | 41 | 27.96 |
| 09/04/2026 19:09 | 10 | 27.96 |
| 09/04/2026 19:09 | 6 | 27.97 |
| 09/04/2026 19:08 | 100 | 27.97 |
| 09/04/2026 19:07 | 8 | 27.97 |
| 09/04/2026 19:07 | 80 | 27.97 |
| 09/04/2026 19:07 | 100 | 27.97 |
| 09/04/2026 19:07 | 100 | 27.97 |
| 09/04/2026 19:07 | 191 | 27.97 |
| 09/04/2026 19:07 | 159 | 27.97 |
| 09/04/2026 19:07 | 100 | 27.97 |
| 09/04/2026 19:07 | 190 | 27.97 |
| 09/04/2026 19:07 | 100 | 27.97 |
| 09/04/2026 19:07 | 700 | 27.97 |
| 09/04/2026 19:07 | 1 | 27.97 |
| 09/04/2026 19:06 | 18 | 27.98 |
| 09/04/2026 19:06 | 100 | 27.98 |
| 09/04/2026 19:06 | 12 | 27.98 |
| 09/04/2026 19:06 | 4 | 27.98 |
| 09/04/2026 19:06 | 50 | 27.98 |
| 09/04/2026 19:06 | 100 | 27.98 |
| 09/04/2026 19:06 | 65 | 27.98 |
| 09/04/2026 19:06 | 500 | 27.98 |
| 09/04/2026 19:06 | 100 | 27.99 |
| 09/04/2026 19:06 | 5 | 27.99 |
| 09/04/2026 19:06 | 5 | 27.99 |
| 09/04/2026 19:06 | 100 | 27.995 |
| 09/04/2026 19:06 | 1 | 28.00 |
| 09/04/2026 19:06 | 300 | 28.00 |
| 09/04/2026 19:06 | 50 | 28.00 |
| 09/04/2026 19:06 | 414 | 28.00 |
| 09/04/2026 19:06 | 62 | 28.00 |
| 09/04/2026 19:06 | 100 | 28.01 |
| 09/04/2026 19:06 | 46 | 28.01 |
| 09/04/2026 19:06 | 80 | 28.01 |
| 09/04/2026 19:05 | 20 | 28.01 |
| 09/04/2026 19:05 | 80 | 28.01 |
| 09/04/2026 19:05 | 17 | 28.02 |
| 09/04/2026 19:05 | 27 | 28.02 |
| 09/04/2026 19:05 | 6 | 28.02 |
| 09/04/2026 19:05 | 200 | 28.02 |
| 09/04/2026 19:05 | 59 | 28.03 |
| 09/04/2026 19:05 | 100 | 28.03 |
| 09/04/2026 19:05 | 5 | 28.03 |
| 09/04/2026 19:05 | 2 | 28.03 |
| 09/04/2026 19:05 | 200 | 28.03 |
| 09/04/2026 19:05 | 100 | 28.03 |
| 09/04/2026 19:03 | 40 | 28.04 |
| 09/04/2026 19:03 | 80 | 28.04 |
| 09/04/2026 19:03 | 100 | 28.035 |
| 09/04/2026 19:03 | 5 | 28.03 |
| 09/04/2026 19:02 | 1 | 28.04 |
| 09/04/2026 19:02 | 17 | 28.04 |
| 09/04/2026 19:02 | 136 | 28.04 |
| 09/04/2026 19:02 | 26 | 28.05 |
| 09/04/2026 19:01 | 2 | 28.04 |
| 09/04/2026 19:01 | 55 | 28.04 |
| 09/04/2026 19:01 | 55 | 28.035 |
| 09/04/2026 19:01 | 45 | 28.04 |
| 09/04/2026 19:01 | 28 | 28.04 |
| 09/04/2026 19:01 | 7 | 28.04 |
| 09/04/2026 19:01 | 39 | 28.03 |
| 09/04/2026 19:01 | 198 | 28.03 |
| 09/04/2026 19:01 | 193 | 28.03 |
| 09/04/2026 19:00 | 41 | 28.025 |
| 09/04/2026 19:00 | 3 | 28.025 |
| 09/04/2026 19:00 | 29 | 28.02 |
| 09/04/2026 19:00 | 28 | 28.03 |
| 09/04/2026 19:00 | 80 | 28.03 |
| 09/04/2026 19:00 | 10 | 28.03 |
| 09/04/2026 19:00 | 5 | 28.03 |
| 09/04/2026 19:00 | 59 | 28.03 |
| 09/04/2026 19:00 | 4 | 28.03 |
| 09/04/2026 19:00 | 80 | 28.03 |
| 09/04/2026 19:00 | 100 | 28.03 |
| 09/04/2026 18:59 | 44 | 28.03 |
| 09/04/2026 18:59 | 20 | 28.03 |
| 09/04/2026 18:59 | 5 | 28.03 |
| 09/04/2026 18:59 | 44 | 28.03 |
| 09/04/2026 18:59 | 80 | 28.03 |
| 09/04/2026 18:59 | 100 | 28.03 |
| 09/04/2026 18:59 | 200 | 28.03 |
| 09/04/2026 18:59 | 103 | 28.03 |
| 09/04/2026 18:59 | 44 | 28.03 |
| 09/04/2026 18:59 | 56 | 28.03 |
| 09/04/2026 18:59 | 8 | 28.03 |
| 09/04/2026 18:59 | 2 | 28.03 |
| 09/04/2026 18:58 | 200 | 28.02 |
| 09/04/2026 18:58 | 13 | 28.02 |
| 09/04/2026 18:58 | 18 | 28.02 |
| 09/04/2026 18:58 | 80 | 28.02 |
| 09/04/2026 18:57 | 20 | 28.03 |
| 09/04/2026 18:56 | 100 | 28.04 |
| 09/04/2026 18:56 | 58 | 28.04 |
| 09/04/2026 18:56 | 50 | 28.04 |
| 09/04/2026 18:56 | 20 | 28.04 |
| 09/04/2026 18:56 | 80 | 28.045 |
| 09/04/2026 18:56 | 100 | 28.045 |
| 09/04/2026 18:56 | 100 | 28.04 |
| 09/04/2026 18:56 | 200 | 28.04 |
| 09/04/2026 18:56 | 99 | 28.04 |
| 09/04/2026 18:56 | 1 | 28.04 |
| 09/04/2026 18:56 | 17 | 28.03 |
| 09/04/2026 18:56 | 26 | 28.03 |
| 09/04/2026 18:56 | 41 | 28.03 |
| 09/04/2026 18:56 | 200 | 28.03 |
| 09/04/2026 18:56 | 74 | 28.03 |
| 09/04/2026 18:56 | 34 | 28.03 |
| 09/04/2026 18:56 | 107 | 28.03 |
| 09/04/2026 18:56 | 191 | 28.03 |
| 09/04/2026 18:56 | 300 | 28.02 |
| 09/04/2026 18:56 | 39 | 28.02 |
| 09/04/2026 18:55 | 61 | 28.02 |
| 09/04/2026 18:55 | 19 | 28.02 |
| 09/04/2026 18:55 | 300 | 28.01 |
| 09/04/2026 18:55 | 85 | 28.01 |
| 09/04/2026 18:55 | 100 | 28.005 |
| 09/04/2026 18:55 | 70 | 28.01 |
| 09/04/2026 18:55 | 145 | 28.01 |
| 09/04/2026 18:55 | 100 | 28.01 |
| 09/04/2026 18:55 | 200 | 28.01 |
| 09/04/2026 18:55 | 100 | 28.01 |
| 09/04/2026 18:54 | 4 | 28.00 |
| 09/04/2026 18:54 | 10 | 28.00 |
| 09/04/2026 18:54 | 10 | 28.00 |
| 09/04/2026 18:54 | 7 | 28.00 |
| 09/04/2026 18:54 | 97 | 28.00 |
| 09/04/2026 18:54 | 10 | 28.00 |
| 09/04/2026 18:54 | 36 | 28.00 |
| 09/04/2026 18:54 | 36 | 28.00 |
| 09/04/2026 18:54 | 138 | 28.01 |
| 09/04/2026 18:54 | 6 | 28.01 |
| 09/04/2026 18:54 | 9 | 28.01 |
| 09/04/2026 18:54 | 160 | 28.01 |
| 09/04/2026 18:54 | 34 | 28.01 |
| 09/04/2026 18:54 | 100 | 28.01 |
| 09/04/2026 18:54 | 3 | 28.01 |
| 09/04/2026 18:54 | 5 | 28.01 |
| 09/04/2026 18:54 | 80 | 28.015 |
| 09/04/2026 18:52 | 100 | 28.01 |
| 09/04/2026 18:52 | 100 | 28.01 |
| 09/04/2026 18:52 | 99 | 28.01 |
| 09/04/2026 18:52 | 100 | 28.01 |
| 09/04/2026 18:52 | 1 | 28.01 |
| 09/04/2026 18:52 | 14 | 28.01 |
| 09/04/2026 18:51 | 145 | 28.01 |
| 09/04/2026 18:51 | 35 | 28.01 |
| 09/04/2026 18:51 | 60 | 28.01 |
| 09/04/2026 18:51 | 5 | 28.01 |
| 09/04/2026 18:51 | 74 | 28.01 |
| 09/04/2026 18:51 | 26 | 28.01 |
| 09/04/2026 18:51 | 80 | 28.01 |
| 09/04/2026 18:51 | 5 | 28.01 |
| 09/04/2026 18:51 | 5 | 28.005 |
| 09/04/2026 18:50 | 59 | 28.005 |
| 09/04/2026 18:50 | 22 | 28.01 |
| 09/04/2026 18:50 | 100 | 28.01 |
| 09/04/2026 18:50 | 100 | 28.01 |
| 09/04/2026 18:50 | 100 | 28.01 |
| 09/04/2026 18:50 | 80 | 28.02 |
| 09/04/2026 18:50 | 100 | 28.02 |
| 09/04/2026 18:49 | 100 | 28.03 |
| 09/04/2026 18:49 | 100 | 28.03 |
| 09/04/2026 18:49 | 100 | 28.03 |
| 09/04/2026 18:49 | 100 | 28.03 |
| 09/04/2026 18:49 | 100 | 28.03 |
| 09/04/2026 18:49 | 100 | 28.03 |
| 09/04/2026 18:49 | 10 | 28.03 |
| 09/04/2026 18:49 | 358 | 28.03 |
| 09/04/2026 18:49 | 5 | 28.03 |
| 09/04/2026 18:49 | 100 | 28.03 |
| 09/04/2026 18:49 | 10 | 28.03 |
| 09/04/2026 18:49 | 1 | 28.03 |
| 09/04/2026 18:49 | 10 | 28.03 |
| 09/04/2026 18:49 | 80 | 28.03 |
| 09/04/2026 18:49 | 100 | 28.03 |
| 09/04/2026 18:49 | 72 | 28.03 |
| 09/04/2026 18:49 | 35 | 28.035 |
| 09/04/2026 18:49 | 100 | 28.035 |
| 09/04/2026 18:49 | 100 | 28.035 |
| 09/04/2026 18:48 | 100 | 28.035 |
| 09/04/2026 18:48 | 100 | 28.035 |
| 09/04/2026 18:48 | 100 | 28.035 |
| 09/04/2026 18:48 | 100 | 28.03 |
| 09/04/2026 18:48 | 100 | 28.03 |
| 09/04/2026 18:48 | 10 | 28.03 |
| 09/04/2026 18:47 | 200 | 28.03 |
| 09/04/2026 18:47 | 30 | 28.03 |
| 09/04/2026 18:47 | 370 | 28.03 |
| 09/04/2026 18:47 | 400 | 28.03 |
| 09/04/2026 18:47 | 400 | 28.03 |
| 09/04/2026 18:47 | 7763 | 28.03 |
| 09/04/2026 18:47 | 400 | 28.03 |
| 09/04/2026 18:47 | 198 | 28.03 |
| 09/04/2026 18:47 | 7 | 28.03 |
| 09/04/2026 18:47 | 195 | 28.03 |
| 09/04/2026 18:47 | 100 | 28.02 |
| 09/04/2026 18:47 | 100 | 28.02 |
| 09/04/2026 18:47 | 100 | 28.02 |
| 09/04/2026 18:47 | 100 | 28.02 |
| 09/04/2026 18:47 | 8 | 28.02 |
| 09/04/2026 18:47 | 92 | 28.02 |
| 09/04/2026 18:47 | 100 | 28.02 |
| 09/04/2026 18:47 | 100 | 28.02 |
| 09/04/2026 18:47 | 100 | 28.02 |
| 09/04/2026 18:47 | 100 | 28.02 |
| 09/04/2026 18:47 | 100 | 28.02 |
| 09/04/2026 18:47 | 108 | 28.02 |
| 09/04/2026 18:46 | 1 | 28.02 |
| 09/04/2026 18:46 | 18 | 28.02 |
| 09/04/2026 18:46 | 100 | 28.02 |
| 09/04/2026 18:46 | 125 | 28.02 |
| 09/04/2026 18:46 | 200 | 28.02 |
| 09/04/2026 18:46 | 200 | 28.02 |
| 09/04/2026 18:46 | 100 | 28.02 |
| 09/04/2026 18:46 | 100 | 28.02 |
| 09/04/2026 18:46 | 1 | 28.02 |
| 09/04/2026 18:46 | 100 | 28.015 |
| 09/04/2026 18:46 | 100 | 28.015 |
| 09/04/2026 18:46 | 18 | 28.01 |
| 09/04/2026 18:46 | 205 | 28.01 |
| 09/04/2026 18:46 | 200 | 28.01 |
| 09/04/2026 18:46 | 77 | 28.01 |
| 09/04/2026 18:46 | 105 | 28.01 |
| 09/04/2026 18:46 | 100 | 28.01 |
| 09/04/2026 18:46 | 100 | 28.005 |
| 09/04/2026 18:46 | 100 | 28.01 |
| 09/04/2026 18:46 | 100 | 28.01 |
| 09/04/2026 18:46 | 100 | 28.01 |
| 09/04/2026 18:46 | 62 | 28.01 |
| 09/04/2026 18:46 | 38 | 28.01 |
| 09/04/2026 18:46 | 200 | 28.01 |
| 09/04/2026 18:46 | 2 | 28.01 |
| 09/04/2026 18:46 | 52 | 28.01 |
| 09/04/2026 18:46 | 2 | 28.01 |
| 09/04/2026 18:46 | 61 | 28.01 |
| 09/04/2026 18:46 | 19 | 28.01 |
| 09/04/2026 18:46 | 19 | 28.01 |
| 09/04/2026 18:46 | 135 | 28.015 |
| 09/04/2026 18:46 | 100 | 28.015 |
| 09/04/2026 18:45 | 142 | 28.015 |
| 09/04/2026 18:45 | 59 | 28.015 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 39 | 28.015 |
| 09/04/2026 18:45 | 201 | 28.015 |
| 09/04/2026 18:45 | 101 | 28.015 |
| 09/04/2026 18:45 | 5 | 28.02 |
| 09/04/2026 18:45 | 2 | 28.02 |
| 09/04/2026 18:45 | 30 | 28.02 |
| 09/04/2026 18:45 | 14 | 28.02 |
| 09/04/2026 18:45 | 84 | 28.02 |
| 09/04/2026 18:45 | 16 | 28.02 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 100 | 28.00 |
| 09/04/2026 18:45 | 100 | 28.00 |
| 09/04/2026 18:45 | 200 | 28.00 |
| 09/04/2026 18:45 | 100 | 28.00 |
| 09/04/2026 18:45 | 100 | 28.00 |
| 09/04/2026 18:45 | 24 | 28.00 |
| 09/04/2026 18:45 | 24 | 28.00 |
| 09/04/2026 18:45 | 52 | 28.00 |
| 09/04/2026 18:45 | 24 | 28.00 |
| 09/04/2026 18:45 | 24 | 28.00 |
| 09/04/2026 18:45 | 24 | 28.00 |
| 09/04/2026 18:45 | 100 | 28.00 |
| 09/04/2026 18:45 | 200 | 28.00 |
| 09/04/2026 18:45 | 52 | 28.00 |
| 09/04/2026 18:45 | 24 | 28.00 |
| 09/04/2026 18:45 | 24 | 28.00 |
| 09/04/2026 18:45 | 24 | 28.00 |
| 09/04/2026 18:45 | 200 | 28.00 |
| 09/04/2026 18:45 | 100 | 28.00 |
| 09/04/2026 18:45 | 100 | 28.00 |
| 09/04/2026 18:45 | 200 | 28.00 |
| 09/04/2026 18:45 | 200 | 28.00 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 200 | 28.01 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 76 | 28.01 |
| 09/04/2026 18:45 | 24 | 28.01 |
| 09/04/2026 18:45 | 35 | 28.005 |
| 09/04/2026 18:45 | 100 | 28.005 |
| 09/04/2026 18:45 | 65 | 28.01 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 24 | 28.00 |
| 09/04/2026 18:45 | 100 | 28.00 |
| 09/04/2026 18:45 | 30 | 28.00 |
| 09/04/2026 18:45 | 24 | 28.00 |
| 09/04/2026 18:45 | 100 | 28.00 |
| 09/04/2026 18:45 | 200 | 28.00 |
| 09/04/2026 18:45 | 30 | 28.00 |
| 09/04/2026 18:45 | 200 | 28.00 |
| 09/04/2026 18:45 | 3 | 28.00 |
| 09/04/2026 18:45 | 1 | 28.00 |
| 09/04/2026 18:45 | 2 | 28.00 |
| 09/04/2026 18:45 | 5 | 28.00 |
| 09/04/2026 18:45 | 5 | 28.00 |
| 09/04/2026 18:45 | 10 | 28.00 |
| 09/04/2026 18:45 | 100 | 28.00 |
| 09/04/2026 18:45 | 5 | 28.00 |
| 09/04/2026 18:45 | 20 | 28.00 |
| 09/04/2026 18:45 | 25 | 28.00 |
| 09/04/2026 18:45 | 10 | 28.00 |
| 09/04/2026 18:45 | 3 | 28.00 |
| 09/04/2026 18:45 | 5 | 28.00 |
| 09/04/2026 18:45 | 1 | 28.00 |
| 09/04/2026 18:45 | 2 | 28.00 |
| 09/04/2026 18:45 | 10 | 28.00 |
| 09/04/2026 18:45 | 5 | 28.00 |
| 09/04/2026 18:45 | 50 | 28.00 |
| 09/04/2026 18:45 | 331 | 28.00 |
| 09/04/2026 18:45 | 24 | 28.01 |
| 09/04/2026 18:45 | 24 | 28.01 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 200 | 28.01 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 37 | 28.01 |
| 09/04/2026 18:45 | 93 | 28.01 |
| 09/04/2026 18:45 | 7 | 28.01 |
| 09/04/2026 18:45 | 100 | 28.005 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 200 | 28.01 |
| 09/04/2026 18:45 | 30 | 28.01 |
| 09/04/2026 18:45 | 30 | 28.01 |
| 09/04/2026 18:45 | 169 | 28.00 |
| 09/04/2026 18:45 | 15 | 28.00 |
| 09/04/2026 18:45 | 5 | 28.00 |
| 09/04/2026 18:45 | 100 | 28.00 |
| 09/04/2026 18:45 | 100 | 28.00 |
| 09/04/2026 18:45 | 100 | 28.00 |
| 09/04/2026 18:45 | 1000 | 28.00 |
| 09/04/2026 18:45 | 2 | 28.00 |
| 09/04/2026 18:45 | 150 | 28.00 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 200 | 28.01 |
| 09/04/2026 18:45 | 24 | 28.01 |
| 09/04/2026 18:45 | 30 | 28.01 |
| 09/04/2026 18:45 | 30 | 28.01 |
| 09/04/2026 18:45 | 200 | 28.01 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 200 | 28.01 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 43 | 28.01 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 43 | 28.01 |
| 09/04/2026 18:45 | 30 | 28.01 |
| 09/04/2026 18:45 | 27 | 28.01 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 200 | 28.01 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 24 | 28.01 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 30 | 28.01 |
| 09/04/2026 18:45 | 55 | 28.01 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 100 | 28.01 |
| 09/04/2026 18:45 | 200 | 28.01 |
| 09/04/2026 18:45 | 50 | 28.02 |
| 09/04/2026 18:45 | 97 | 28.02 |
| 09/04/2026 18:45 | 100 | 28.02 |
| 09/04/2026 18:45 | 100 | 28.02 |
| 09/04/2026 18:45 | 100 | 28.02 |
| 09/04/2026 18:45 | 100 | 28.02 |
| 09/04/2026 18:45 | 100 | 28.02 |
| 09/04/2026 18:45 | 16 | 28.011 |
| 09/04/2026 18:45 | 70 | 28.015 |
| 09/04/2026 18:45 | 100 | 28.02 |
| 09/04/2026 18:45 | 100 | 28.02 |
| 09/04/2026 18:45 | 100 | 28.02 |
| 09/04/2026 18:45 | 100 | 28.02 |
| 09/04/2026 18:45 | 100 | 28.02 |
| 09/04/2026 18:45 | 100 | 28.02 |
| 09/04/2026 18:45 | 100 | 28.02 |
| 09/04/2026 18:45 | 16 | 28.021 |
| 09/04/2026 18:45 | 100 | 28.03 |
| 09/04/2026 18:45 | 100 | 28.03 |
| 09/04/2026 18:45 | 100 | 28.03 |
| 09/04/2026 18:45 | 100 | 28.03 |
| 09/04/2026 18:45 | 200 | 28.03 |
| 09/04/2026 18:45 | 20 | 28.03 |
| 09/04/2026 18:45 | 21 | 28.04 |
| 09/04/2026 18:45 | 100 | 28.04 |
| 09/04/2026 18:45 | 100 | 28.045 |
| 09/04/2026 18:45 | 100 | 28.04 |
| 09/04/2026 18:45 | 250 | 28.04 |
| 09/04/2026 18:45 | 150 | 28.04 |
| 09/04/2026 18:45 | 600 | 28.04 |
| 09/04/2026 18:45 | 100 | 28.05 |
| 09/04/2026 18:45 | 88 | 28.05 |
| 09/04/2026 18:45 | 100 | 28.05 |
| 09/04/2026 18:45 | 1 | 28.05 |
| 09/04/2026 18:45 | 1 | 28.05 |
| 09/04/2026 18:45 | 45 | 28.06 |
| 09/04/2026 18:45 | 100 | 28.06 |
| 09/04/2026 18:45 | 175 | 28.06 |
| 09/04/2026 18:45 | 112 | 28.06 |
| 09/04/2026 18:45 | 100 | 28.06 |
| 09/04/2026 18:45 | 100 | 28.06 |
| 09/04/2026 18:45 | 393 | 28.06 |
| 09/04/2026 18:44 | 80 | 28.05 |
| 09/04/2026 18:44 | 99 | 28.05 |
| 09/04/2026 18:44 | 1 | 28.05 |
| 09/04/2026 18:43 | 150 | 28.05 |
| 09/04/2026 18:43 | 12 | 28.05 |
| 09/04/2026 18:43 | 18 | 28.05 |
| 09/04/2026 18:43 | 80 | 28.05 |
| 09/04/2026 18:43 | 100 | 28.05 |
| 09/04/2026 18:43 | 2 | 28.05 |
| 09/04/2026 18:43 | 100 | 28.06 |
| 09/04/2026 18:43 | 74 | 28.06 |
| 09/04/2026 18:43 | 78 | 28.06 |
| 09/04/2026 18:43 | 100 | 28.065 |
| 09/04/2026 18:43 | 26 | 28.07 |
| 09/04/2026 18:43 | 2 | 28.07 |
| 09/04/2026 18:43 | 3 | 28.07 |
| 09/04/2026 18:43 | 26 | 28.07 |
| 09/04/2026 18:43 | 34 | 28.07 |
| 09/04/2026 18:43 | 11 | 28.07 |
| 09/04/2026 18:43 | 1 | 28.07 |
| 09/04/2026 18:43 | 9 | 28.07 |
| 09/04/2026 18:43 | 49 | 28.07 |
| 09/04/2026 18:43 | 100 | 28.06 |
| 09/04/2026 18:43 | 100 | 28.06 |
| 09/04/2026 18:43 | 100 | 28.06 |
| 09/04/2026 18:43 | 100 | 28.055 |
| 09/04/2026 18:43 | 100 | 28.05 |
| 09/04/2026 18:43 | 20 | 28.04 |
| 09/04/2026 18:43 | 500 | 28.04 |
| 09/04/2026 18:43 | 18 | 28.04 |
| 09/04/2026 18:43 | 82 | 28.04 |
| 09/04/2026 18:43 | 9 | 28.04 |
| 09/04/2026 18:43 | 9 | 28.04 |
| 09/04/2026 18:43 | 71 | 28.04 |
| 09/04/2026 18:43 | 29 | 28.04 |
| 09/04/2026 18:43 | 71 | 28.04 |
| 09/04/2026 18:43 | 9 | 28.04 |
| 09/04/2026 18:43 | 100 | 28.04 |
| 09/04/2026 18:43 | 20 | 28.04 |
| 09/04/2026 18:43 | 2 | 28.04 |
| 09/04/2026 18:43 | 2 | 28.04 |
| 09/04/2026 18:43 | 40 | 28.04 |
| 09/04/2026 18:43 | 60 | 28.04 |
| 09/04/2026 18:43 | 40 | 28.04 |
| 09/04/2026 18:43 | 160 | 28.04 |
| 09/04/2026 18:43 | 40 | 28.04 |
| 09/04/2026 18:43 | 100 | 28.04 |
| 09/04/2026 18:43 | 71 | 28.05 |
| 09/04/2026 18:43 | 29 | 28.05 |
| 09/04/2026 18:43 | 54 | 28.045 |
| 09/04/2026 18:43 | 28 | 28.045 |
| 09/04/2026 18:43 | 100 | 28.04 |
| 09/04/2026 18:43 | 5 | 28.04 |
| 09/04/2026 18:43 | 49 | 28.04 |
| 09/04/2026 18:43 | 50 | 28.05 |
| 09/04/2026 18:43 | 100 | 28.05 |
| 09/04/2026 18:43 | 54 | 28.05 |
| 09/04/2026 18:43 | 27 | 28.05 |
| 09/04/2026 18:43 | 52 | 28.05 |
| 09/04/2026 18:43 | 73 | 28.05 |
| 09/04/2026 18:43 | 75 | 28.05 |
| 09/04/2026 18:43 | 165 | 28.055 |
| 09/04/2026 18:43 | 27 | 28.055 |
| 09/04/2026 18:43 | 400 | 28.055 |
| 09/04/2026 18:43 | 27 | 28.055 |
| 09/04/2026 18:43 | 400 | 28.055 |
| 09/04/2026 18:43 | 27 | 28.055 |
| 09/04/2026 18:43 | 200 | 28.055 |
| 09/04/2026 18:43 | 75 | 28.055 |
| 09/04/2026 18:43 | 25 | 28.05 |
| 09/04/2026 18:43 | 75 | 28.05 |
| 09/04/2026 18:43 | 100 | 28.05 |
| 09/04/2026 18:43 | 25 | 28.05 |
| 09/04/2026 18:43 | 75 | 28.05 |
| 09/04/2026 18:43 | 100 | 28.05 |
| 09/04/2026 18:43 | 34 | 28.05 |
| 09/04/2026 18:43 | 87 | 28.05 |
| 09/04/2026 18:43 | 66 | 28.05 |
| 09/04/2026 18:43 | 47 | 28.05 |
| 09/04/2026 18:43 | 53 | 28.05 |
| 09/04/2026 18:43 | 2 | 28.05 |
| 09/04/2026 18:43 | 49 | 28.05 |
| 09/04/2026 18:43 | 100 | 28.055 |
| 09/04/2026 18:43 | 49 | 28.05 |
| 09/04/2026 18:43 | 51 | 28.05 |
| 09/04/2026 18:43 | 100 | 28.05 |
| 09/04/2026 18:43 | 49 | 28.05 |
| 09/04/2026 18:43 | 100 | 28.05 |
| 09/04/2026 18:43 | 100 | 28.05 |
| 09/04/2026 18:43 | 40 | 28.05 |
| 09/04/2026 18:43 | 60 | 28.05 |
| 09/04/2026 18:43 | 40 | 28.05 |
| 09/04/2026 18:43 | 40 | 28.055 |
| 09/04/2026 18:43 | 49 | 28.05 |
| 09/04/2026 18:43 | 2 | 28.05 |
| 09/04/2026 18:43 | 8 | 28.05 |
| 09/04/2026 18:43 | 49 | 28.05 |
| 09/04/2026 18:43 | 92 | 28.05 |
| 09/04/2026 18:43 | 59 | 28.05 |
| 09/04/2026 18:43 | 41 | 28.05 |
| 09/04/2026 18:43 | 49 | 28.055 |
| 09/04/2026 18:43 | 100 | 28.055 |
| 09/04/2026 18:43 | 53 | 28.055 |
| 09/04/2026 18:43 | 71 | 28.055 |
| 09/04/2026 18:43 | 2 | 28.06 |
| 09/04/2026 18:43 | 2 | 28.06 |
| 09/04/2026 18:43 | 93 | 28.06 |
| 09/04/2026 18:43 | 100 | 28.065 |
| 09/04/2026 18:43 | 40 | 28.06 |
| 09/04/2026 18:43 | 10 | 28.06 |
| 09/04/2026 18:43 | 20 | 28.06 |
| 09/04/2026 18:43 | 80 | 28.06 |
| 09/04/2026 18:43 | 100 | 28.06 |
| 09/04/2026 18:43 | 62 | 28.065 |
| 09/04/2026 18:43 | 200 | 28.065 |
| 09/04/2026 18:43 | 1 | 28.07 |
| 09/04/2026 18:43 | 20 | 28.07 |
| 09/04/2026 18:43 | 40 | 28.07 |
| 09/04/2026 18:43 | 3 | 28.07 |
| 09/04/2026 18:43 | 10 | 28.07 |
| 09/04/2026 18:43 | 2 | 28.07 |
| 09/04/2026 18:43 | 20 | 28.07 |
| 09/04/2026 18:43 | 1 | 28.07 |
| 09/04/2026 18:43 | 2 | 28.07 |
| 09/04/2026 18:43 | 100 | 28.07 |
| 09/04/2026 18:42 | 20 | 28.08 |
| 09/04/2026 18:42 | 80 | 28.08 |
| 09/04/2026 18:42 | 1 | 28.07 |
| 09/04/2026 18:42 | 1 | 28.07 |
| 09/04/2026 18:42 | 100 | 28.07 |
| 09/04/2026 18:42 | 100 | 28.07 |
| 09/04/2026 18:41 | 53 | 28.07 |
| 09/04/2026 18:41 | 2 | 28.07 |
| 09/04/2026 18:41 | 3 | 28.07 |
| 09/04/2026 18:41 | 20 | 28.07 |
| 09/04/2026 18:41 | 12 | 28.07 |
| 09/04/2026 18:41 | 6 | 28.08 |
| 09/04/2026 18:41 | 1 | 28.08 |
| 09/04/2026 18:41 | 80 | 28.08 |
| 09/04/2026 18:41 | 62 | 28.08 |
| 09/04/2026 18:41 | 100 | 28.08 |
| 09/04/2026 18:40 | 100 | 28.08 |
| 09/04/2026 18:40 | 100 | 28.08 |
| 09/04/2026 18:40 | 42 | 28.08 |
| 09/04/2026 18:40 | 58 | 28.08 |
| 09/04/2026 18:40 | 42 | 28.08 |
| 09/04/2026 18:40 | 1 | 28.08 |
| 09/04/2026 18:40 | 1 | 28.08 |
| 09/04/2026 18:40 | 3 | 28.08 |
| 09/04/2026 18:40 | 43 | 28.08 |
| 09/04/2026 18:40 | 3 | 28.09 |
| 09/04/2026 18:40 | 5 | 28.09 |
| 09/04/2026 18:40 | 1 | 28.09 |
| 09/04/2026 18:40 | 5 | 28.09 |
| 09/04/2026 18:40 | 4 | 28.09 |
| 09/04/2026 18:40 | 100 | 28.09 |
| 09/04/2026 18:40 | 72 | 28.09 |
| 09/04/2026 18:40 | 44 | 28.09 |
| 09/04/2026 18:39 | 4 | 28.10 |
| 09/04/2026 18:39 | 20 | 28.10 |
| 09/04/2026 18:39 | 205 | 28.10 |
| 09/04/2026 18:39 | 50 | 28.10 |
| 09/04/2026 18:39 | 5 | 28.10 |
| 09/04/2026 18:39 | 10 | 28.10 |
| 09/04/2026 18:39 | 1 | 28.10 |
| 09/04/2026 18:38 | 20 | 28.105 |
| 09/04/2026 18:38 | 80 | 28.105 |
| 09/04/2026 18:38 | 80 | 28.105 |
| 09/04/2026 18:37 | 20 | 28.105 |
| 09/04/2026 18:37 | 6 | 28.10 |
| 09/04/2026 18:37 | 6 | 28.10 |
| 09/04/2026 18:37 | 2 | 28.10 |
| 09/04/2026 18:37 | 1 | 28.10 |
| 09/04/2026 18:37 | 2 | 28.10 |
| 09/04/2026 18:37 | 28 | 28.10 |
| 09/04/2026 18:36 | 20 | 28.11 |
| 09/04/2026 18:35 | 32 | 28.11 |
| 09/04/2026 18:35 | 9 | 28.11 |
| 09/04/2026 18:35 | 1 | 28.11 |
| 09/04/2026 18:35 | 2 | 28.11 |
| 09/04/2026 18:35 | 1 | 28.11 |
| 09/04/2026 18:35 | 1 | 28.11 |
| 09/04/2026 18:35 | 80 | 28.11 |
| 09/04/2026 18:35 | 20 | 28.11 |
| 09/04/2026 18:35 | 100 | 28.11 |
| 09/04/2026 18:35 | 80 | 28.11 |
| 09/04/2026 18:35 | 80 | 28.12 |
| 09/04/2026 18:35 | 100 | 28.115 |
| 09/04/2026 18:35 | 5 | 28.12 |
| 09/04/2026 18:35 | 30 | 28.115 |
| 09/04/2026 18:34 | 31 | 28.11 |
| 09/04/2026 18:34 | 992 | 28.11 |
| 09/04/2026 18:34 | 100 | 28.11 |
| 09/04/2026 18:34 | 100 | 28.11 |
| 09/04/2026 18:34 | 107 | 28.11 |
| 09/04/2026 18:34 | 144 | 28.11 |
| 09/04/2026 18:34 | 5 | 28.11 |
| 09/04/2026 18:34 | 80 | 28.105 |
| 09/04/2026 18:34 | 2 | 28.105 |
| 09/04/2026 18:34 | 5 | 28.105 |
| 09/04/2026 18:34 | 4 | 28.10 |
| 09/04/2026 18:33 | 30 | 28.11 |
| 09/04/2026 18:33 | 11 | 28.11 |
| 09/04/2026 18:33 | 1 | 28.105 |
| 09/04/2026 18:33 | 100 | 28.105 |
| 09/04/2026 18:33 | 30 | 28.11 |
| 09/04/2026 18:33 | 5 | 28.105 |
| 09/04/2026 18:33 | 12 | 28.10 |
| 09/04/2026 18:33 | 80 | 28.10 |
| 09/04/2026 18:32 | 80 | 28.11 |
| 09/04/2026 18:32 | 20 | 28.10 |
| 09/04/2026 18:32 | 106 | 28.10 |
| 09/04/2026 18:32 | 100 | 28.10 |
| 09/04/2026 18:32 | 100 | 28.10 |
| 09/04/2026 18:32 | 1 | 28.095 |
| 09/04/2026 18:32 | 11 | 28.095 |
| 09/04/2026 18:31 | 61 | 28.09 |
| 09/04/2026 18:31 | 29 | 28.09 |
| 09/04/2026 18:31 | 10 | 28.09 |
| 09/04/2026 18:31 | 48 | 28.09 |
| 09/04/2026 18:31 | 39 | 28.09 |
| 09/04/2026 18:31 | 100 | 28.08 |
| 09/04/2026 18:31 | 100 | 28.08 |
| 09/04/2026 18:31 | 25 | 28.08 |
| 09/04/2026 18:31 | 40 | 28.08 |
| 09/04/2026 18:31 | 19 | 28.08 |
| 09/04/2026 18:31 | 100 | 28.08 |
| 09/04/2026 18:31 | 9 | 28.09 |
| 09/04/2026 18:31 | 56 | 28.09 |
| 09/04/2026 18:31 | 1 | 28.09 |
| 09/04/2026 18:31 | 1 | 28.09 |
| 09/04/2026 18:31 | 100 | 28.09 |
| 09/04/2026 18:31 | 100 | 28.09 |
| 09/04/2026 18:31 | 42 | 28.09 |
| 09/04/2026 18:30 | 100 | 28.10 |
| 09/04/2026 18:30 | 147 | 28.10 |
| 09/04/2026 18:30 | 100 | 28.10 |
| 09/04/2026 18:30 | 100 | 28.10 |
| 09/04/2026 18:30 | 222 | 28.10 |
| 09/04/2026 18:29 | 80 | 28.10 |
| 09/04/2026 18:29 | 100 | 28.10 |
| 09/04/2026 18:29 | 1 | 28.10 |
| 09/04/2026 18:29 | 91 | 28.10 |
| 09/04/2026 18:29 | 9 | 28.10 |
| 09/04/2026 18:29 | 100 | 28.10 |
| 09/04/2026 18:29 | 41 | 28.10 |
| 09/04/2026 18:29 | 19 | 28.10 |
| 09/04/2026 18:29 | 1 | 28.10 |
| 09/04/2026 18:29 | 1 | 28.10 |
| 09/04/2026 18:29 | 20 | 28.10 |
| 09/04/2026 18:29 | 39 | 28.10 |
| 09/04/2026 18:28 | 80 | 28.11 |
| 09/04/2026 18:28 | 20 | 28.11 |
| 09/04/2026 18:28 | 100 | 28.115 |
| 09/04/2026 18:28 | 80 | 28.11 |
| 09/04/2026 18:27 | 5 | 28.11 |
| 09/04/2026 18:27 | 100 | 28.11 |
| 09/04/2026 18:26 | 100 | 28.11 |
| 09/04/2026 18:26 | 100 | 28.12 |
| 09/04/2026 18:26 | 100 | 28.12 |
| 09/04/2026 18:26 | 55 | 28.12 |
| 09/04/2026 18:26 | 80 | 28.12 |
| 09/04/2026 18:26 | 80 | 28.12 |
| 09/04/2026 18:25 | 70 | 28.12 |
| 09/04/2026 18:25 | 30 | 28.12 |
| 09/04/2026 18:25 | 100 | 28.12 |
| 09/04/2026 18:25 | 1 | 28.12 |
| 09/04/2026 18:25 | 99 | 28.12 |
| 09/04/2026 18:25 | 1 | 28.12 |
| 09/04/2026 18:25 | 7 | 28.12 |
| 09/04/2026 18:25 | 28 | 28.12 |
| 09/04/2026 18:25 | 65 | 28.12 |
| 09/04/2026 18:25 | 35 | 28.12 |
| 09/04/2026 18:25 | 76 | 28.13 |
| 09/04/2026 18:25 | 6 | 28.13 |
| 09/04/2026 18:25 | 74 | 28.13 |
| 09/04/2026 18:25 | 6 | 28.135 |
| 09/04/2026 18:24 | 3 | 28.135 |
| 09/04/2026 18:23 | 12 | 28.14 |
| 09/04/2026 18:23 | 5 | 28.15 |
| 09/04/2026 18:23 | 16 | 28.15 |
| 09/04/2026 18:23 | 40 | 28.15 |
| 09/04/2026 18:23 | 104 | 28.15 |
| 09/04/2026 18:22 | 80 | 28.155 |
| 09/04/2026 18:22 | 96 | 28.15 |
| 09/04/2026 18:22 | 100 | 28.16 |
| 09/04/2026 18:21 | 1 | 28.16 |
| 09/04/2026 18:21 | 1 | 28.15 |
| 09/04/2026 18:21 | 11 | 28.16 |
| 09/04/2026 18:21 | 100 | 28.16 |
| 09/04/2026 18:21 | 100 | 28.15 |
| 09/04/2026 18:21 | 24 | 28.15 |
| 09/04/2026 18:21 | 50 | 28.15 |
| 09/04/2026 18:21 | 146 | 28.15 |
| 09/04/2026 18:21 | 4 | 28.15 |
| 09/04/2026 18:21 | 200 | 28.15 |
| 09/04/2026 18:21 | 100 | 28.15 |
| 09/04/2026 18:20 | 1 | 28.14 |
| 09/04/2026 18:19 | 1 | 28.145 |
| 09/04/2026 18:19 | 17 | 28.14 |
| 09/04/2026 18:19 | 61 | 28.14 |
| 09/04/2026 18:19 | 7 | 28.14 |
| 09/04/2026 18:19 | 13 | 28.14 |
| 09/04/2026 18:19 | 20 | 28.15 |
| 09/04/2026 18:19 | 11 | 28.15 |
| 09/04/2026 18:19 | 89 | 28.15 |
| 09/04/2026 18:19 | 11 | 28.15 |
| 09/04/2026 18:19 | 100 | 28.15 |
| 09/04/2026 18:19 | 100 | 28.15 |
| 09/04/2026 18:19 | 100 | 28.145 |
| 09/04/2026 18:18 | 80 | 28.14 |
| 09/04/2026 18:18 | 1 | 28.14 |
| 09/04/2026 18:18 | 10 | 28.145 |
| 09/04/2026 18:17 | 1 | 28.14 |
| 09/04/2026 18:16 | 1 | 28.13 |
| 09/04/2026 18:16 | 18 | 28.14 |
| 09/04/2026 18:16 | 22 | 28.14 |
| 09/04/2026 18:16 | 100 | 28.15 |
| 09/04/2026 18:16 | 20 | 28.15 |
| 09/04/2026 18:16 | 75 | 28.15 |
| 09/04/2026 18:16 | 40 | 28.15 |
| 09/04/2026 18:16 | 10 | 28.15 |
| 09/04/2026 18:16 | 10 | 28.15 |
| 09/04/2026 18:16 | 120 | 28.15 |
| 09/04/2026 18:16 | 80 | 28.15 |
| 09/04/2026 18:15 | 97 | 28.16 |
| 09/04/2026 18:15 | 3 | 28.16 |
| 09/04/2026 18:15 | 1 | 28.16 |
| 09/04/2026 18:15 | 15 | 28.16 |
| 09/04/2026 18:15 | 100 | 28.17 |
| 09/04/2026 18:15 | 80 | 28.17 |
| 09/04/2026 18:15 | 100 | 28.17 |
| 09/04/2026 18:15 | 62 | 28.16 |
| 09/04/2026 18:15 | 35 | 28.16 |
| 09/04/2026 18:15 | 3 | 28.16 |
| 09/04/2026 18:15 | 80 | 28.17 |
| 09/04/2026 18:15 | 100 | 28.17 |
| 09/04/2026 18:14 | 100 | 28.17 |
| 09/04/2026 18:14 | 4 | 28.17 |
| 09/04/2026 18:13 | 71 | 28.17 |
| 09/04/2026 18:13 | 8 | 28.17 |
| 09/04/2026 18:13 | 1 | 28.17 |
| 09/04/2026 18:13 | 52 | 28.17 |
| 09/04/2026 18:13 | 10 | 28.17 |
| 09/04/2026 18:13 | 30 | 28.17 |
| 09/04/2026 18:13 | 4 | 28.17 |
| 09/04/2026 18:12 | 100 | 28.14 |
| 09/04/2026 18:12 | 106 | 28.13 |
| 09/04/2026 18:12 | 102 | 28.13 |
| 09/04/2026 18:12 | 100 | 28.13 |
| 09/04/2026 18:12 | 100 | 28.13 |
| 09/04/2026 18:12 | 93 | 28.12 |
| 09/04/2026 18:12 | 300 | 28.12 |
| 09/04/2026 18:12 | 100 | 28.12 |
| 09/04/2026 18:12 | 80 | 28.12 |
| 09/04/2026 18:12 | 88 | 28.12 |
| 09/04/2026 18:12 | 1 | 28.11 |
| 09/04/2026 18:11 | 100 | 28.12 |
| 09/04/2026 18:11 | 100 | 28.11 |
| 09/04/2026 18:11 | 20 | 28.11 |
| 09/04/2026 18:11 | 42 | 28.11 |
| 09/04/2026 18:11 | 100 | 28.11 |
| 09/04/2026 18:10 | 41 | 28.09 |
| 09/04/2026 18:10 | 104 | 28.09 |
| 09/04/2026 18:10 | 15 | 28.09 |
| 09/04/2026 18:10 | 20 | 28.09 |
| 09/04/2026 18:10 | 65 | 28.08 |
| 09/04/2026 18:10 | 35 | 28.08 |
| 09/04/2026 18:10 | 65 | 28.08 |
| 09/04/2026 18:10 | 30 | 28.08 |
| 09/04/2026 18:10 | 5 | 28.08 |
| 09/04/2026 18:09 | 19 | 28.06 |
| 09/04/2026 18:09 | 21 | 28.06 |
| 09/04/2026 18:09 | 3 | 28.06 |
| 09/04/2026 18:09 | 103 | 28.06 |
| 09/04/2026 18:09 | 9 | 28.06 |
| 09/04/2026 18:09 | 167 | 28.06 |
| 09/04/2026 18:09 | 16 | 28.06 |
| 09/04/2026 18:09 | 135 | 28.05 |
| 09/04/2026 18:09 | 300 | 28.05 |
| 09/04/2026 18:09 | 10 | 28.05 |
| 09/04/2026 18:09 | 100 | 28.05 |
| 09/04/2026 18:09 | 100 | 28.05 |
| 09/04/2026 18:09 | 100 | 28.05 |
| 09/04/2026 18:07 | 100 | 28.04 |
| 09/04/2026 18:07 | 100 | 28.04 |
| 09/04/2026 18:07 | 15 | 28.04 |
| 09/04/2026 18:07 | 100 | 28.04 |
| 09/04/2026 18:07 | 100 | 28.04 |
| 09/04/2026 18:07 | 100 | 28.04 |
| 09/04/2026 18:07 | 20 | 28.04 |
| 09/04/2026 18:07 | 1 | 28.04 |
| 09/04/2026 18:07 | 101 | 28.04 |
| 09/04/2026 18:07 | 188 | 28.04 |
| 09/04/2026 18:07 | 9 | 28.04 |
| 09/04/2026 18:06 | 13 | 28.03 |
| 09/04/2026 18:06 | 5 | 28.03 |
| 09/04/2026 18:06 | 80 | 28.03 |
| 09/04/2026 18:05 | 80 | 28.03 |
| 09/04/2026 18:05 | 35 | 28.03 |
| 09/04/2026 18:05 | 65 | 28.03 |
| 09/04/2026 18:05 | 80 | 28.02 |
| 09/04/2026 18:05 | 3 | 28.02 |
| 09/04/2026 18:05 | 5 | 28.02 |
| 09/04/2026 18:05 | 100 | 28.02 |
| 09/04/2026 18:05 | 100 | 28.02 |
| 09/04/2026 18:05 | 6 | 28.01 |
| 09/04/2026 18:04 | 40 | 28.01 |
| 09/04/2026 18:04 | 16 | 28.01 |
| 09/04/2026 18:04 | 84 | 28.01 |
| 09/04/2026 18:04 | 2 | 28.01 |
| 09/04/2026 18:04 | 2 | 28.01 |
| 09/04/2026 18:04 | 78 | 28.01 |
| 09/04/2026 18:04 | 22 | 28.01 |
| 09/04/2026 18:04 | 6 | 28.01 |
| 09/04/2026 18:04 | 100 | 28.02 |
| 09/04/2026 18:04 | 200 | 28.02 |
| 09/04/2026 18:04 | 99 | 28.02 |
| 09/04/2026 18:03 | 1 | 28.02 |
| 09/04/2026 18:03 | 80 | 28.03 |
| 09/04/2026 18:03 | 2 | 28.03 |
| 09/04/2026 18:03 | 1 | 28.03 |
| 09/04/2026 18:03 | 1 | 28.03 |
| 09/04/2026 18:02 | 2 | 28.03 |
| 09/04/2026 18:02 | 98 | 28.03 |
| 09/04/2026 18:02 | 1 | 28.03 |
| 09/04/2026 18:02 | 1 | 28.03 |
| 09/04/2026 18:02 | 1 | 28.02 |
| 09/04/2026 18:02 | 100 | 28.02 |
| 09/04/2026 18:02 | 100 | 28.02 |
| 09/04/2026 18:02 | 30 | 28.03 |
| 09/04/2026 18:02 | 80 | 28.03 |
| 09/04/2026 18:02 | 13 | 28.03 |
| 09/04/2026 18:02 | 100 | 28.03 |
| 09/04/2026 18:02 | 100 | 28.03 |
| 09/04/2026 18:01 | 100 | 28.02 |
| 09/04/2026 18:01 | 100 | 28.02 |
| 09/04/2026 18:01 | 100 | 28.02 |
| 09/04/2026 18:01 | 1 | 28.02 |
| 09/04/2026 18:01 | 100 | 28.025 |
| 09/04/2026 18:01 | 100 | 28.02 |
| 09/04/2026 18:01 | 1 | 28.03 |
| 09/04/2026 18:01 | 100 | 28.02 |
| 09/04/2026 18:01 | 100 | 28.03 |
| 09/04/2026 18:01 | 80 | 28.03 |
| 09/04/2026 18:01 | 4 | 28.03 |
| 09/04/2026 18:01 | 4 | 28.03 |
| 09/04/2026 18:01 | 3 | 28.03 |
| 09/04/2026 18:01 | 79 | 28.03 |
| 09/04/2026 18:00 | 1 | 28.03 |
| 09/04/2026 18:00 | 100 | 28.03 |
| 09/04/2026 18:00 | 20 | 28.04 |
| 09/04/2026 18:00 | 80 | 28.04 |
| 09/04/2026 18:00 | 173 | 28.03 |
| 09/04/2026 18:00 | 29 | 28.03 |
| 09/04/2026 18:00 | 71 | 28.03 |
| 09/04/2026 18:00 | 120 | 28.03 |
| 09/04/2026 18:00 | 47 | 28.02 |
| 09/04/2026 18:00 | 53 | 28.02 |
| 09/04/2026 18:00 | 47 | 28.02 |
| 09/04/2026 18:00 | 100 | 28.02 |
| 09/04/2026 18:00 | 100 | 28.025 |
| 09/04/2026 18:00 | 100 | 28.02 |
| 09/04/2026 18:00 | 309 | 28.02 |
| 09/04/2026 18:00 | 12 | 28.02 |
| 09/04/2026 18:00 | 3 | 28.03 |
| 09/04/2026 18:00 | 80 | 28.03 |
| 09/04/2026 17:59 | 1 | 28.03 |
| 09/04/2026 17:59 | 100 | 28.03 |
| 09/04/2026 17:59 | 30 | 28.04 |
| 09/04/2026 17:59 | 56 | 28.04 |
| 09/04/2026 17:59 | 26 | 28.04 |
| 09/04/2026 17:59 | 1 | 28.04 |
| 09/04/2026 17:59 | 17 | 28.04 |
| 09/04/2026 17:59 | 2 | 28.04 |
| 09/04/2026 17:59 | 3 | 28.04 |
| 09/04/2026 17:58 | 71 | 28.05 |
| 09/04/2026 17:58 | 100 | 28.05 |
| 09/04/2026 17:58 | 100 | 28.05 |
| 09/04/2026 17:57 | 4 | 28.06 |
| 09/04/2026 17:57 | 96 | 28.06 |
| 09/04/2026 17:57 | 38 | 28.07 |
| 09/04/2026 17:57 | 100 | 28.07 |
| 09/04/2026 17:57 | 1 | 28.07 |
| 09/04/2026 17:57 | 106 | 28.07 |
| 09/04/2026 17:57 | 2 | 28.07 |
| 09/04/2026 17:57 | 189 | 28.07 |
| 09/04/2026 17:57 | 21 | 28.07 |
| 09/04/2026 17:57 | 79 | 28.07 |
| 09/04/2026 17:57 | 1 | 28.07 |
| 09/04/2026 17:56 | 100 | 28.065 |
| 09/04/2026 17:56 | 80 | 28.07 |
| 09/04/2026 17:56 | 13 | 28.07 |
| 09/04/2026 17:56 | 100 | 28.075 |
| 09/04/2026 17:56 | 77 | 28.07 |
| 09/04/2026 17:56 | 1 | 28.07 |
| 09/04/2026 17:55 | 600 | 28.065 |
| 09/04/2026 17:55 | 26 | 28.06 |
| 09/04/2026 17:55 | 100 | 28.06 |
| 09/04/2026 17:55 | 100 | 28.06 |
| 09/04/2026 17:55 | 9 | 28.06 |
| 09/04/2026 17:55 | 58 | 28.06 |
| 09/04/2026 17:55 | 7 | 28.06 |
| 09/04/2026 17:55 | 2 | 28.07 |
| 09/04/2026 17:55 | 98 | 28.07 |
| 09/04/2026 17:55 | 2 | 28.07 |
| 09/04/2026 17:54 | 100 | 28.08 |
| 09/04/2026 17:54 | 11 | 28.09 |
| 09/04/2026 17:54 | 59 | 28.09 |
| 09/04/2026 17:54 | 20 | 28.09 |
| 09/04/2026 17:54 | 1 | 28.09 |
| 09/04/2026 17:54 | 17 | 28.08 |
| 09/04/2026 17:54 | 3 | 28.08 |
| 09/04/2026 17:54 | 97 | 28.08 |
| 09/04/2026 17:54 | 100 | 28.085 |
| 09/04/2026 17:54 | 100 | 28.085 |
| 09/04/2026 17:54 | 46 | 28.08 |
| 09/04/2026 17:54 | 80 | 28.09 |
| 09/04/2026 17:54 | 54 | 28.08 |
| 09/04/2026 17:54 | 5 | 28.08 |
| 09/04/2026 17:53 | 98 | 28.08 |
| 09/04/2026 17:53 | 100 | 28.085 |
| 09/04/2026 17:53 | 5 | 28.10 |
| 09/04/2026 17:53 | 3 | 28.10 |
| 09/04/2026 17:53 | 10 | 28.10 |
| 09/04/2026 17:52 | 80 | 28.11 |
| 09/04/2026 17:52 | 100 | 28.11 |
| 09/04/2026 17:52 | 100 | 28.11 |
| 09/04/2026 17:52 | 1 | 28.11 |
| 09/04/2026 17:52 | 80 | 28.11 |
| 09/04/2026 17:51 | 80 | 28.10 |
| 09/04/2026 17:51 | 100 | 28.10 |
| 09/04/2026 17:51 | 150 | 28.10 |
| 09/04/2026 17:51 | 2 | 28.10 |
| 09/04/2026 17:51 | 100 | 28.10 |
| 09/04/2026 17:51 | 1 | 28.09 |
| 09/04/2026 17:51 | 100 | 28.08 |
| 09/04/2026 17:51 | 5 | 28.08 |
| 09/04/2026 17:51 | 100 | 28.08 |
| 09/04/2026 17:51 | 100 | 28.08 |
| 09/04/2026 17:51 | 14 | 28.08 |
| 09/04/2026 17:51 | 40 | 28.06 |
| 09/04/2026 17:51 | 180 | 28.06 |
| 09/04/2026 17:51 | 100 | 28.06 |
| 09/04/2026 17:51 | 105 | 28.06 |
| 09/04/2026 17:51 | 100 | 28.06 |
| 09/04/2026 17:51 | 75 | 28.06 |
| 09/04/2026 17:51 | 100 | 28.06 |
| 09/04/2026 17:51 | 5 | 28.06 |
| 09/04/2026 17:51 | 100 | 28.06 |
| 09/04/2026 17:51 | 1 | 28.05 |
| 09/04/2026 17:51 | 100 | 28.05 |
| 09/04/2026 17:51 | 26 | 28.05 |
| 09/04/2026 17:51 | 31 | 28.05 |
| 09/04/2026 17:51 | 5 | 28.05 |
| 09/04/2026 17:51 | 5 | 28.05 |
| 09/04/2026 17:50 | 41 | 28.04 |
| 09/04/2026 17:50 | 79 | 28.04 |
| 09/04/2026 17:50 | 500 | 28.03 |
| 09/04/2026 17:50 | 100 | 28.03 |
| 09/04/2026 17:50 | 100 | 28.03 |
| 09/04/2026 17:50 | 84 | 28.03 |
| 09/04/2026 17:49 | 84 | 28.02 |
| 09/04/2026 17:49 | 84 | 28.025 |
| 09/04/2026 17:49 | 3 | 28.03 |
| 09/04/2026 17:49 | 100 | 28.03 |
| 09/04/2026 17:49 | 500 | 28.05 |
| 09/04/2026 17:49 | 100 | 28.05 |
| 09/04/2026 17:49 | 100 | 28.05 |
| 09/04/2026 17:49 | 300 | 28.05 |
| 09/04/2026 17:49 | 600 | 28.05 |
| 09/04/2026 17:49 | 2 | 28.05 |
| 09/04/2026 17:49 | 44 | 28.05 |
| 09/04/2026 17:49 | 200 | 28.05 |
| 09/04/2026 17:49 | 111 | 28.05 |
| 09/04/2026 17:49 | 7 | 28.05 |
| 09/04/2026 17:49 | 41 | 28.05 |
| 09/04/2026 17:49 | 66 | 28.05 |
| 09/04/2026 17:49 | 100 | 28.06 |
| 09/04/2026 17:49 | 20 | 28.06 |
| 09/04/2026 17:49 | 100 | 28.06 |
| 09/04/2026 17:49 | 100 | 28.06 |
| 09/04/2026 17:49 | 20 | 28.06 |
| 09/04/2026 17:49 | 3 | 28.06 |
| 09/04/2026 17:49 | 112 | 28.06 |
| 09/04/2026 17:48 | 113 | 28.065 |
| 09/04/2026 17:47 | 6 | 28.07 |
| 09/04/2026 17:47 | 72 | 28.07 |
| 09/04/2026 17:47 | 5 | 28.07 |
| 09/04/2026 17:47 | 100 | 28.07 |
| 09/04/2026 17:47 | 100 | 28.07 |
| 09/04/2026 17:47 | 133 | 28.07 |
| 09/04/2026 17:47 | 67 | 28.07 |
| 09/04/2026 17:47 | 33 | 28.07 |
| 09/04/2026 17:47 | 100 | 28.07 |
| 09/04/2026 17:47 | 67 | 28.07 |
| 09/04/2026 17:47 | 33 | 28.07 |
| 09/04/2026 17:47 | 67 | 28.07 |
| 09/04/2026 17:47 | 33 | 28.07 |
| 09/04/2026 17:47 | 100 | 28.07 |
| 09/04/2026 17:47 | 100 | 28.07 |
| 09/04/2026 17:47 | 100 | 28.07 |
| 09/04/2026 17:47 | 100 | 28.07 |
| 09/04/2026 17:47 | 1 | 28.07 |
| 09/04/2026 17:47 | 20 | 28.07 |
| 09/04/2026 17:47 | 83 | 28.07 |
| 09/04/2026 17:47 | 100 | 28.065 |
| 09/04/2026 17:47 | 100 | 28.065 |
| 09/04/2026 17:47 | 100 | 28.07 |
| 09/04/2026 17:47 | 100 | 28.065 |
| 09/04/2026 17:47 | 183 | 28.065 |
| 09/04/2026 17:47 | 183 | 28.065 |
| 09/04/2026 17:47 | 500 | 28.055 |
| 09/04/2026 17:47 | 100 | 28.055 |
| 09/04/2026 17:47 | 86 | 28.05 |
| 09/04/2026 17:47 | 600 | 28.055 |
| 09/04/2026 17:47 | 15 | 28.06 |
| 09/04/2026 17:47 | 80 | 28.06 |
| 09/04/2026 17:47 | 20 | 28.07 |
| 09/04/2026 17:47 | 94 | 28.05 |
| 09/04/2026 17:47 | 94 | 28.05 |
| 09/04/2026 17:47 | 206 | 28.055 |
| 09/04/2026 17:47 | 94 | 28.055 |
| 09/04/2026 17:47 | 6 | 28.05 |
| 09/04/2026 17:47 | 94 | 28.05 |
| 09/04/2026 17:47 | 300 | 28.055 |
| 09/04/2026 17:47 | 94 | 28.055 |
| 09/04/2026 17:47 | 100 | 28.055 |
| 09/04/2026 17:47 | 300 | 28.055 |
| 09/04/2026 17:47 | 20 | 28.05 |
| 09/04/2026 17:47 | 100 | 28.05 |
| 09/04/2026 17:47 | 86 | 28.05 |
| 09/04/2026 17:47 | 14 | 28.05 |
| 09/04/2026 17:47 | 300 | 28.055 |
| 09/04/2026 17:47 | 14 | 28.055 |
| 09/04/2026 17:47 | 300 | 28.055 |
| 09/04/2026 17:47 | 100 | 28.055 |
| 09/04/2026 17:47 | 200 | 28.05 |
| 09/04/2026 17:47 | 200 | 28.05 |
| 09/04/2026 17:47 | 100 | 28.05 |
| 09/04/2026 17:47 | 59 | 28.05 |
| 09/04/2026 17:47 | 47 | 28.045 |
| 09/04/2026 17:47 | 200 | 28.045 |
| 09/04/2026 17:47 | 100 | 28.045 |
| 09/04/2026 17:47 | 100 | 28.045 |
| 09/04/2026 17:47 | 100 | 28.045 |
| 09/04/2026 17:47 | 100 | 28.045 |
| 09/04/2026 17:47 | 100 | 28.045 |
| 09/04/2026 17:47 | 63 | 28.04 |
| 09/04/2026 17:47 | 6 | 28.04 |
| 09/04/2026 17:47 | 69 | 28.045 |
| 09/04/2026 17:47 | 31 | 28.04 |
| 09/04/2026 17:47 | 69 | 28.04 |
| 09/04/2026 17:47 | 21 | 28.06 |
| 09/04/2026 17:47 | 100 | 28.06 |
| 09/04/2026 17:47 | 20 | 28.06 |
| 09/04/2026 17:47 | 100 | 28.07 |
| 09/04/2026 17:47 | 100 | 28.08 |
| 09/04/2026 17:47 | 100 | 28.09 |
| 09/04/2026 17:47 | 100 | 28.09 |
| 09/04/2026 17:47 | 100 | 28.09 |
| 09/04/2026 17:47 | 100 | 28.09 |
| 09/04/2026 17:47 | 100 | 28.09 |
| 09/04/2026 17:47 | 100 | 28.09 |
| 09/04/2026 17:47 | 100 | 28.09 |
| 09/04/2026 17:47 | 27 | 28.09 |
| 09/04/2026 17:47 | 100 | 28.09 |
| 09/04/2026 17:47 | 4 | 28.09 |
| 09/04/2026 17:47 | 2 | 28.09 |
| 09/04/2026 17:47 | 750 | 28.10 |
| 09/04/2026 17:47 | 529 | 28.10 |
| 09/04/2026 17:47 | 100 | 28.10 |
| 09/04/2026 17:47 | 50 | 28.10 |
| 09/04/2026 17:47 | 100 | 28.10 |
| 09/04/2026 17:47 | 500 | 28.10 |
| 09/04/2026 17:47 | 100 | 28.10 |
| 09/04/2026 17:47 | 100 | 28.11 |
| 09/04/2026 17:47 | 27 | 28.11 |
| 09/04/2026 17:47 | 4 | 28.12 |
| 09/04/2026 17:47 | 86 | 28.12 |
| 09/04/2026 17:47 | 8 | 28.12 |
| 09/04/2026 17:47 | 6 | 28.12 |
| 09/04/2026 17:47 | 2 | 28.12 |
| 09/04/2026 17:47 | 6 | 28.12 |
| 09/04/2026 17:47 | 10 | 28.12 |
| 09/04/2026 17:47 | 20 | 28.12 |
| 09/04/2026 17:47 | 52 | 28.12 |
| 09/04/2026 17:47 | 8 | 28.12 |
| 09/04/2026 17:45 | 100 | 28.13 |
| 09/04/2026 17:45 | 39 | 28.13 |
| 09/04/2026 17:45 | 13 | 28.13 |
| 09/04/2026 17:45 | 50 | 28.12 |
| 09/04/2026 17:45 | 12 | 28.12 |
| 09/04/2026 17:45 | 12 | 28.12 |
| 09/04/2026 17:45 | 10 | 28.13 |
| 09/04/2026 17:45 | 90 | 28.13 |
| 09/04/2026 17:45 | 10 | 28.13 |
| 09/04/2026 17:45 | 300 | 28.14 |
| 09/04/2026 17:44 | 100 | 28.15 |
| 09/04/2026 17:44 | 15 | 28.15 |
| 09/04/2026 17:44 | 100 | 28.15 |
| 09/04/2026 17:44 | 85 | 28.15 |
| 09/04/2026 17:44 | 5 | 28.15 |
| 09/04/2026 17:44 | 10 | 28.15 |
| 09/04/2026 17:44 | 100 | 28.16 |
| 09/04/2026 17:44 | 5 | 28.16 |
| 09/04/2026 17:44 | 80 | 28.17 |
| 09/04/2026 17:44 | 100 | 28.175 |
| 09/04/2026 17:44 | 5 | 28.17 |
| 09/04/2026 17:44 | 100 | 28.17 |
| 09/04/2026 17:44 | 100 | 28.17 |
| 09/04/2026 17:43 | 100 | 28.16 |
| 09/04/2026 17:43 | 100 | 28.16 |
| 09/04/2026 17:43 | 148 | 28.16 |
| 09/04/2026 17:43 | 100 | 28.16 |
| 09/04/2026 17:43 | 100 | 28.16 |
| 09/04/2026 17:43 | 31 | 28.16 |
| 09/04/2026 17:43 | 289 | 28.16 |
| 09/04/2026 17:43 | 100 | 28.155 |
| 09/04/2026 17:43 | 11 | 28.16 |
| 09/04/2026 17:43 | 69 | 28.16 |
| 09/04/2026 17:43 | 31 | 28.16 |
| 09/04/2026 17:43 | 80 | 28.155 |
| 09/04/2026 17:42 | 100 | 28.16 |
| 09/04/2026 17:42 | 10 | 28.16 |
| 09/04/2026 17:42 | 90 | 28.16 |
| 09/04/2026 17:42 | 7 | 28.16 |
| 09/04/2026 17:42 | 3 | 28.16 |
| 09/04/2026 17:42 | 100 | 28.16 |
| 09/04/2026 17:42 | 78 | 28.16 |
| 09/04/2026 17:42 | 22 | 28.16 |
| 09/04/2026 17:41 | 1 | 28.155 |
| 09/04/2026 17:41 | 100 | 28.155 |
| 09/04/2026 17:41 | 3 | 28.16 |
| 09/04/2026 17:41 | 2 | 28.16 |
| 09/04/2026 17:41 | 2 | 28.16 |
| 09/04/2026 17:41 | 74 | 28.16 |
| 09/04/2026 17:41 | 999 | 28.16 |
| 09/04/2026 17:41 | 1 | 28.16 |
| 09/04/2026 17:40 | 100 | 28.17 |
| 09/04/2026 17:40 | 10 | 28.17 |
| 09/04/2026 17:40 | 100 | 28.17 |
| 09/04/2026 17:39 | 100 | 28.165 |
| 09/04/2026 17:39 | 74 | 28.17 |
| 09/04/2026 17:39 | 1 | 28.17 |
| 09/04/2026 17:39 | 5 | 28.17 |
| 09/04/2026 17:39 | 100 | 28.17 |
| 09/04/2026 17:39 | 100 | 28.17 |
| 09/04/2026 17:39 | 100 | 28.17 |
| 09/04/2026 17:38 | 100 | 28.17 |
| 09/04/2026 17:38 | 100 | 28.17 |
| 09/04/2026 17:38 | 100 | 28.17 |
| 09/04/2026 17:38 | 100 | 28.18 |
| 09/04/2026 17:38 | 100 | 28.18 |
| 09/04/2026 17:38 | 19 | 28.18 |
| 09/04/2026 17:38 | 80 | 28.185 |
| 09/04/2026 17:38 | 26 | 28.18 |
| 09/04/2026 17:38 | 100 | 28.18 |
| 09/04/2026 17:37 | 34 | 28.18 |
| 09/04/2026 17:37 | 200 | 28.18 |
| 09/04/2026 17:37 | 200 | 28.18 |
| 09/04/2026 17:37 | 196 | 28.18 |
| 09/04/2026 17:37 | 6 | 28.18 |
| 09/04/2026 17:37 | 100 | 28.18 |
| 09/04/2026 17:37 | 200 | 28.18 |
| 09/04/2026 17:36 | 34 | 28.17 |
| 09/04/2026 17:36 | 56 | 28.17 |
| 09/04/2026 17:36 | 10 | 28.17 |
| 09/04/2026 17:36 | 5 | 28.18 |
| 09/04/2026 17:36 | 100 | 28.18 |
| 09/04/2026 17:36 | 80 | 28.19 |
| 09/04/2026 17:36 | 14 | 28.19 |
| 09/04/2026 17:36 | 86 | 28.19 |
| 09/04/2026 17:35 | 100 | 28.19 |
| 09/04/2026 17:35 | 5 | 28.20 |
| 09/04/2026 17:35 | 5 | 28.20 |
| 09/04/2026 17:35 | 10 | 28.20 |
| 09/04/2026 17:35 | 5 | 28.20 |
| 09/04/2026 17:35 | 100 | 28.20 |
| 09/04/2026 17:35 | 100 | 28.19 |
| 09/04/2026 17:35 | 100 | 28.19 |
| 09/04/2026 17:35 | 100 | 28.19 |
| 09/04/2026 17:35 | 1 | 28.19 |
| 09/04/2026 17:35 | 1 | 28.19 |
| 09/04/2026 17:35 | 190 | 28.19 |
| 09/04/2026 17:35 | 197 | 28.19 |
| 09/04/2026 17:35 | 193 | 28.19 |
| 09/04/2026 17:35 | 100 | 28.19 |
| 09/04/2026 17:35 | 100 | 28.19 |
| 09/04/2026 17:35 | 69 | 28.18 |
| 09/04/2026 17:35 | 100 | 28.18 |
| 09/04/2026 17:34 | 10 | 28.18 |
| 09/04/2026 17:34 | 100 | 28.18 |
| 09/04/2026 17:34 | 100 | 28.18 |
| 09/04/2026 17:34 | 5 | 28.18 |
| 09/04/2026 17:34 | 33 | 28.18 |
| 09/04/2026 17:34 | 34 | 28.19 |
| 09/04/2026 17:34 | 2 | 28.20 |
| 09/04/2026 17:34 | 7 | 28.20 |
| 09/04/2026 17:34 | 44 | 28.20 |
| 09/04/2026 17:34 | 100 | 28.21 |
| 09/04/2026 17:34 | 100 | 28.21 |
| 09/04/2026 17:34 | 100 | 28.23 |
| 09/04/2026 17:34 | 100 | 28.23 |
| 09/04/2026 17:33 | 4 | 28.23 |
| 09/04/2026 17:33 | 80 | 28.24 |
| 09/04/2026 17:33 | 14 | 28.24 |
| 09/04/2026 17:33 | 18 | 28.24 |
| 09/04/2026 17:33 | 8 | 28.24 |
| 09/04/2026 17:33 | 200 | 28.24 |
| 09/04/2026 17:33 | 100 | 28.24 |
| 09/04/2026 17:33 | 194 | 28.24 |
| 09/04/2026 17:33 | 190 | 28.24 |
| 09/04/2026 17:33 | 200 | 28.24 |
| 09/04/2026 17:33 | 100 | 28.24 |
| 09/04/2026 17:33 | 51 | 28.23 |
| 09/04/2026 17:33 | 100 | 28.23 |
| 09/04/2026 17:33 | 100 | 28.23 |
| 09/04/2026 17:33 | 5 | 28.23 |
| 09/04/2026 17:33 | 14 | 28.23 |
| 09/04/2026 17:33 | 100 | 28.22 |
| 09/04/2026 17:33 | 103 | 28.22 |
| 09/04/2026 17:33 | 92 | 28.22 |
| 09/04/2026 17:32 | 100 | 28.215 |
| 09/04/2026 17:32 | 10 | 28.22 |
| 09/04/2026 17:32 | 190 | 28.22 |
| 09/04/2026 17:31 | 80 | 28.21 |
| 09/04/2026 17:30 | 2 | 28.21 |
| 09/04/2026 17:30 | 100 | 28.21 |
| 09/04/2026 17:30 | 23 | 28.20 |
| 09/04/2026 17:30 | 66 | 28.21 |
| 09/04/2026 17:30 | 100 | 28.21 |
| 09/04/2026 17:30 | 34 | 28.21 |
| 09/04/2026 17:30 | 100 | 28.22 |
| 09/04/2026 17:30 | 100 | 28.22 |
| 09/04/2026 17:30 | 12 | 28.22 |
| 09/04/2026 17:30 | 5 | 28.22 |
| 09/04/2026 17:30 | 100 | 28.23 |
| 09/04/2026 17:30 | 100 | 28.23 |
| 09/04/2026 17:30 | 7 | 28.23 |
| 09/04/2026 17:30 | 93 | 28.23 |
| 09/04/2026 17:30 | 7 | 28.23 |
| 09/04/2026 17:29 | 70 | 28.24 |
| 09/04/2026 17:29 | 30 | 28.24 |
| 09/04/2026 17:29 | 100 | 28.24 |
| 09/04/2026 17:29 | 10 | 28.24 |
| 09/04/2026 17:29 | 90 | 28.24 |
| 09/04/2026 17:29 | 98 | 28.24 |
| 09/04/2026 17:29 | 2 | 28.24 |
| 09/04/2026 17:29 | 88 | 28.24 |
| 09/04/2026 17:29 | 12 | 28.24 |
| 09/04/2026 17:29 | 88 | 28.24 |
| 09/04/2026 17:29 | 12 | 28.24 |
| 09/04/2026 17:29 | 1 | 28.25 |
| 09/04/2026 17:29 | 5 | 28.25 |
| 09/04/2026 17:29 | 3 | 28.25 |
| 09/04/2026 17:29 | 4 | 28.25 |
| 09/04/2026 17:29 | 12 | 28.25 |
| 09/04/2026 17:29 | 2 | 28.25 |
| 09/04/2026 17:29 | 8 | 28.25 |
| 09/04/2026 17:29 | 12 | 28.25 |
| 09/04/2026 17:29 | 10 | 28.25 |
| 09/04/2026 17:29 | 170 | 28.255 |
| 09/04/2026 17:29 | 100 | 28.255 |
| 09/04/2026 17:29 | 80 | 28.26 |
| 09/04/2026 17:28 | 4 | 28.27 |
| 09/04/2026 17:28 | 5 | 28.27 |
| 09/04/2026 17:27 | 9 | 28.26 |
| 09/04/2026 17:27 | 9 | 28.26 |
| 09/04/2026 17:27 | 196 | 28.26 |
| 09/04/2026 17:27 | 5 | 28.26 |
| 09/04/2026 17:27 | 103 | 28.26 |
| 09/04/2026 17:27 | 10 | 28.26 |
| 09/04/2026 17:27 | 80 | 28.26 |
| 09/04/2026 17:27 | 100 | 28.25 |
| 09/04/2026 17:27 | 192 | 28.25 |
| 09/04/2026 17:27 | 1 | 28.25 |
| 09/04/2026 17:26 | 97 | 28.25 |
| 09/04/2026 17:26 | 3 | 28.25 |
| 09/04/2026 17:26 | 100 | 28.25 |
| 09/04/2026 17:26 | 2 | 28.25 |
| 09/04/2026 17:26 | 100 | 28.25 |
| 09/04/2026 17:26 | 1 | 28.25 |
| 09/04/2026 17:25 | 20 | 28.26 |
| 09/04/2026 17:25 | 5 | 28.255 |
| 09/04/2026 17:25 | 5 | 28.255 |
| 09/04/2026 17:25 | 5 | 28.25 |
| 09/04/2026 17:25 | 2 | 28.25 |
| 09/04/2026 17:25 | 2 | 28.25 |
| 09/04/2026 17:25 | 64 | 28.25 |
| 09/04/2026 17:25 | 200 | 28.25 |
| 09/04/2026 17:25 | 100 | 28.255 |
| 09/04/2026 17:25 | 100 | 28.25 |
| 09/04/2026 17:25 | 103 | 28.25 |
| 09/04/2026 17:25 | 192 | 28.25 |
| 09/04/2026 17:24 | 5 | 28.24 |
| 09/04/2026 17:24 | 100 | 28.24 |
| 09/04/2026 17:24 | 18 | 28.24 |
| 09/04/2026 17:24 | 10 | 28.23 |
| 09/04/2026 17:24 | 25 | 28.23 |
| 09/04/2026 17:24 | 75 | 28.23 |
| 09/04/2026 17:24 | 125 | 28.23 |
| 09/04/2026 17:24 | 65 | 28.23 |
| 09/04/2026 17:24 | 12 | 28.23 |
| 09/04/2026 17:24 | 100 | 28.23 |
| 09/04/2026 17:24 | 23 | 28.23 |
| 09/04/2026 17:24 | 65 | 28.23 |
| 09/04/2026 17:23 | 100 | 28.24 |
| 09/04/2026 17:23 | 176 | 28.24 |
| 09/04/2026 17:23 | 17 | 28.24 |
| 09/04/2026 17:23 | 100 | 28.235 |
| 09/04/2026 17:23 | 12 | 28.23 |
| 09/04/2026 17:22 | 61 | 28.24 |
| 09/04/2026 17:22 | 103 | 28.24 |
| 09/04/2026 17:22 | 100 | 28.24 |
| 09/04/2026 17:22 | 100 | 28.24 |
| 09/04/2026 17:22 | 191 | 28.24 |
| 09/04/2026 17:21 | 100 | 28.23 |
| 09/04/2026 17:21 | 20 | 28.23 |
| 09/04/2026 17:21 | 52 | 28.23 |
| 09/04/2026 17:21 | 9 | 28.23 |
| 09/04/2026 17:21 | 100 | 28.25 |
| 09/04/2026 17:20 | 105 | 28.24 |
| 09/04/2026 17:20 | 109 | 28.24 |
| 09/04/2026 17:20 | 80 | 28.24 |
| 09/04/2026 17:20 | 98 | 28.23 |
| 09/04/2026 17:19 | 9 | 28.225 |
| 09/04/2026 17:19 | 2 | 28.23 |
| 09/04/2026 17:19 | 5 | 28.23 |
| 09/04/2026 17:19 | 100 | 28.21 |
| 09/04/2026 17:19 | 5 | 28.20 |
| 09/04/2026 17:19 | 1 | 28.20 |
| 09/04/2026 17:19 | 100 | 28.21 |
| 09/04/2026 17:18 | 138 | 28.22 |
| 09/04/2026 17:18 | 146 | 28.22 |
| 09/04/2026 17:18 | 16 | 28.22 |
| 09/04/2026 17:18 | 20 | 28.22 |
| 09/04/2026 17:18 | 99 | 28.23 |
| 09/04/2026 17:18 | 1 | 28.23 |
| 09/04/2026 17:18 | 100 | 28.225 |
| 09/04/2026 17:18 | 32 | 28.21 |
| 09/04/2026 17:18 | 22 | 28.21 |
| 09/04/2026 17:18 | 10 | 28.21 |
| 09/04/2026 17:17 | 80 | 28.22 |
| 09/04/2026 17:17 | 100 | 28.22 |
| 09/04/2026 17:17 | 100 | 28.22 |
| 09/04/2026 17:17 | 20 | 28.23 |
| 09/04/2026 17:17 | 20 | 28.22 |
| 09/04/2026 17:17 | 80 | 28.23 |
| 09/04/2026 17:17 | 1 | 28.22 |
| 09/04/2026 17:17 | 5 | 28.22 |
| 09/04/2026 17:17 | 14 | 28.22 |
| 09/04/2026 17:17 | 100 | 28.22 |
| 09/04/2026 17:17 | 112 | 28.22 |
| 09/04/2026 17:17 | 87 | 28.22 |
| 09/04/2026 17:17 | 100 | 28.22 |
| 09/04/2026 17:17 | 100 | 28.22 |
| 09/04/2026 17:16 | 100 | 28.21 |
| 09/04/2026 17:16 | 5 | 28.21 |
| 09/04/2026 17:16 | 100 | 28.21 |
| 09/04/2026 17:16 | 100 | 28.20 |
| 09/04/2026 17:15 | 16 | 28.191 |
| 09/04/2026 17:15 | 80 | 28.20 |
| 09/04/2026 17:15 | 190 | 28.21 |
| 09/04/2026 17:15 | 100 | 28.21 |
| 09/04/2026 17:15 | 5 | 28.21 |
| 09/04/2026 17:14 | 19 | 28.20 |
| 09/04/2026 17:14 | 80 | 28.20 |
| 09/04/2026 17:14 | 1 | 28.20 |
| 09/04/2026 17:14 | 199 | 28.20 |
| 09/04/2026 17:14 | 257 | 28.19 |
| 09/04/2026 17:14 | 87 | 28.19 |
| 09/04/2026 17:14 | 13 | 28.19 |
| 09/04/2026 17:14 | 99 | 28.19 |
| 09/04/2026 17:14 | 100 | 28.19 |
| 09/04/2026 17:14 | 1 | 28.19 |
| 09/04/2026 17:14 | 100 | 28.19 |
| 09/04/2026 17:14 | 99 | 28.19 |
| 09/04/2026 17:13 | 1 | 28.19 |
| 09/04/2026 17:13 | 1 | 28.18 |
| 09/04/2026 17:13 | 100 | 28.18 |
| 09/04/2026 17:13 | 66 | 28.17 |
| 09/04/2026 17:13 | 100 | 28.18 |
| 09/04/2026 17:13 | 100 | 28.18 |
| 09/04/2026 17:13 | 100 | 28.18 |
| 09/04/2026 17:13 | 100 | 28.19 |
| 09/04/2026 17:13 | 80 | 28.19 |
| 09/04/2026 17:13 | 100 | 28.19 |
| 09/04/2026 17:12 | 25 | 28.18 |
| 09/04/2026 17:12 | 75 | 28.18 |
| 09/04/2026 17:12 | 5 | 28.18 |
| 09/04/2026 17:12 | 100 | 28.17 |
| 09/04/2026 17:12 | 500 | 28.17 |
| 09/04/2026 17:12 | 200 | 28.16 |
| 09/04/2026 17:12 | 100 | 28.16 |
| 09/04/2026 17:12 | 100 | 28.16 |
| 09/04/2026 17:12 | 5 | 28.16 |
| 09/04/2026 17:12 | 87 | 28.16 |
| 09/04/2026 17:12 | 112 | 28.16 |
| 09/04/2026 17:12 | 2 | 28.16 |
| 09/04/2026 17:12 | 368 | 28.16 |
| 09/04/2026 17:12 | 1319 | 28.16 |
| 09/04/2026 17:12 | 100 | 28.155 |
| 09/04/2026 17:12 | 100 | 28.15 |
| 09/04/2026 17:12 | 100 | 28.15 |
| 09/04/2026 17:12 | 100 | 28.15 |
| 09/04/2026 17:12 | 10 | 28.15 |
| 09/04/2026 17:12 | 20 | 28.15 |
| 09/04/2026 17:12 | 100 | 28.15 |
| 09/04/2026 17:11 | 84 | 28.14 |
| 09/04/2026 17:11 | 16 | 28.14 |
| 09/04/2026 17:11 | 10 | 28.14 |
| 09/04/2026 17:11 | 200 | 28.13 |
| 09/04/2026 17:11 | 200 | 28.13 |
| 09/04/2026 17:11 | 100 | 28.13 |
| 09/04/2026 17:11 | 68 | 28.12 |
| 09/04/2026 17:11 | 32 | 28.12 |
| 09/04/2026 17:11 | 100 | 28.12 |
| 09/04/2026 17:11 | 100 | 28.12 |
| 09/04/2026 17:11 | 10 | 28.12 |
| 09/04/2026 17:11 | 23 | 28.11 |
| 09/04/2026 17:11 | 1200 | 28.11 |
| 09/04/2026 17:11 | 12 | 28.12 |
| 09/04/2026 17:11 | 144 | 28.12 |
| 09/04/2026 17:11 | 44 | 28.12 |
| 09/04/2026 17:11 | 100 | 28.12 |
| 09/04/2026 17:11 | 100 | 28.12 |
| 09/04/2026 17:11 | 44 | 28.12 |
| 09/04/2026 17:11 | 76 | 28.13 |
| 09/04/2026 17:11 | 50 | 28.13 |
| 09/04/2026 17:11 | 50 | 28.14 |
| 09/04/2026 17:11 | 50 | 28.14 |
| 09/04/2026 17:11 | 50 | 28.14 |
| 09/04/2026 17:11 | 46 | 28.14 |
| 09/04/2026 17:11 | 54 | 28.14 |
| 09/04/2026 17:11 | 82 | 28.14 |
| 09/04/2026 17:11 | 100 | 28.14 |
| 09/04/2026 17:10 | 100 | 28.15 |
| 09/04/2026 17:10 | 10 | 28.145 |
| 09/04/2026 17:10 | 1 | 28.14 |
| 09/04/2026 17:10 | 41 | 28.14 |
| 09/04/2026 17:09 | 100 | 28.15 |
| 09/04/2026 17:09 | 11 | 28.15 |
| 09/04/2026 17:09 | 100 | 28.15 |
| 09/04/2026 17:09 | 100 | 28.15 |
| 09/04/2026 17:08 | 1 | 28.14 |
| 09/04/2026 17:08 | 59 | 28.15 |
| 09/04/2026 17:08 | 7 | 28.15 |
| 09/04/2026 17:08 | 27 | 28.15 |
| 09/04/2026 17:08 | 25 | 28.15 |
| 09/04/2026 17:08 | 700 | 28.16 |
| 09/04/2026 17:08 | 300 | 28.16 |
| 09/04/2026 17:08 | 200 | 28.16 |
| 09/04/2026 17:08 | 100 | 28.15 |
| 09/04/2026 17:08 | 100 | 28.15 |
| 09/04/2026 17:08 | 49 | 28.14 |
| 09/04/2026 17:08 | 51 | 28.14 |
| 09/04/2026 17:08 | 49 | 28.14 |
| 09/04/2026 17:08 | 100 | 28.14 |
| 09/04/2026 17:08 | 1 | 28.14 |
| 09/04/2026 17:07 | 1 | 28.15 |
| 09/04/2026 17:07 | 78 | 28.14 |
| 09/04/2026 17:07 | 100 | 28.14 |
| 09/04/2026 17:07 | 300 | 28.15 |
| 09/04/2026 17:07 | 300 | 28.15 |
| 09/04/2026 17:07 | 10 | 28.15 |
| 09/04/2026 17:07 | 100 | 28.15 |
| 09/04/2026 17:07 | 200 | 28.15 |
| 09/04/2026 17:07 | 99 | 28.15 |
| 09/04/2026 17:07 | 1 | 28.15 |
| 09/04/2026 17:07 | 100 | 28.16 |
| 09/04/2026 17:07 | 113 | 28.16 |
| 09/04/2026 17:07 | 100 | 28.15 |
| 09/04/2026 17:07 | 100 | 28.15 |
| 09/04/2026 17:07 | 48 | 28.15 |
| 09/04/2026 17:07 | 100 | 28.15 |
| 09/04/2026 17:07 | 150 | 28.14 |
| 09/04/2026 17:07 | 39 | 28.14 |
| 09/04/2026 17:07 | 1 | 28.14 |
| 09/04/2026 17:07 | 83 | 28.14 |
| 09/04/2026 17:07 | 5 | 28.14 |
| 09/04/2026 17:07 | 40 | 28.14 |
| 09/04/2026 17:07 | 400 | 28.15 |
| 09/04/2026 17:07 | 600 | 28.15 |
| 09/04/2026 17:06 | 40 | 28.16 |
| 09/04/2026 17:06 | 50 | 28.16 |
| 09/04/2026 17:06 | 1 | 28.16 |
| 09/04/2026 17:06 | 9 | 28.16 |
| 09/04/2026 17:06 | 40 | 28.16 |
| 09/04/2026 17:06 | 51 | 28.16 |
| 09/04/2026 17:06 | 25 | 28.17 |
| 09/04/2026 17:06 | 80 | 28.17 |
| 09/04/2026 17:06 | 105 | 28.16 |
| 09/04/2026 17:05 | 100 | 28.16 |
| 09/04/2026 17:05 | 100 | 28.16 |
| 09/04/2026 17:05 | 600 | 28.15 |
| 09/04/2026 17:05 | 100 | 28.15 |
| 09/04/2026 17:05 | 4 | 28.15 |
| 09/04/2026 17:05 | 200 | 28.15 |
| 09/04/2026 17:05 | 91 | 28.16 |
| 09/04/2026 17:05 | 100 | 28.17 |
| 09/04/2026 17:04 | 120 | 28.18 |
| 09/04/2026 17:04 | 80 | 28.18 |
| 09/04/2026 17:04 | 100 | 28.18 |
| 09/04/2026 17:04 | 191 | 28.19 |
| 09/04/2026 17:04 | 100 | 28.19 |
| 09/04/2026 17:04 | 20 | 28.18 |
| 09/04/2026 17:04 | 80 | 28.18 |
| 09/04/2026 17:03 | 100 | 28.18 |
| 09/04/2026 17:03 | 100 | 28.18 |
| 09/04/2026 17:03 | 100 | 28.19 |
| 09/04/2026 17:03 | 100 | 28.19 |
| 09/04/2026 17:03 | 100 | 28.19 |
| 09/04/2026 17:03 | 2 | 28.19 |
| 09/04/2026 17:03 | 10 | 28.19 |
| 09/04/2026 17:03 | 199 | 28.18 |
| 09/04/2026 17:03 | 7 | 28.18 |
| 09/04/2026 17:03 | 100 | 28.18 |
| 09/04/2026 17:03 | 100 | 28.18 |
| 09/04/2026 17:02 | 100 | 28.165 |
| 09/04/2026 17:02 | 100 | 28.18 |
| 09/04/2026 17:02 | 6 | 28.18 |
| 09/04/2026 17:02 | 100 | 28.185 |
| 09/04/2026 17:02 | 94 | 28.18 |
| 09/04/2026 17:02 | 80 | 28.19 |
| 09/04/2026 17:02 | 100 | 28.19 |
| 09/04/2026 17:01 | 105 | 28.20 |
| 09/04/2026 17:01 | 79 | 28.19 |
| 09/04/2026 17:01 | 30 | 28.21 |
| 09/04/2026 17:01 | 198 | 28.21 |
| 09/04/2026 17:01 | 154 | 28.21 |
| 09/04/2026 17:00 | 5 | 28.21 |
| 09/04/2026 17:00 | 34 | 28.21 |
| 09/04/2026 17:00 | 20 | 28.20 |
| 09/04/2026 17:00 | 80 | 28.20 |
| 09/04/2026 17:00 | 40 | 28.20 |
| 09/04/2026 17:00 | 34 | 28.23 |
| 09/04/2026 17:00 | 42 | 28.23 |
| 09/04/2026 17:00 | 101 | 28.23 |
| 09/04/2026 17:00 | 100 | 28.22 |
| 09/04/2026 17:00 | 100 | 28.21 |
| 09/04/2026 17:00 | 5 | 28.21 |
| 09/04/2026 16:59 | 5 | 28.20 |
| 09/04/2026 16:59 | 5 | 28.20 |
| 09/04/2026 16:59 | 20 | 28.19 |
| 09/04/2026 16:59 | 80 | 28.19 |
| 09/04/2026 16:59 | 100 | 28.18 |
| 09/04/2026 16:59 | 26 | 28.18 |
| 09/04/2026 16:59 | 10 | 28.17 |
| 09/04/2026 16:59 | 106 | 28.17 |
| 09/04/2026 16:59 | 35 | 28.17 |
| 09/04/2026 16:59 | 100 | 28.17 |
| 09/04/2026 16:58 | 80 | 28.16 |
| 09/04/2026 16:58 | 100 | 28.17 |
| 09/04/2026 16:58 | 100 | 28.17 |
| 09/04/2026 16:58 | 100 | 28.18 |
| 09/04/2026 16:58 | 52 | 28.18 |
| 09/04/2026 16:58 | 40 | 28.18 |
| 09/04/2026 16:58 | 80 | 28.19 |
| 09/04/2026 16:57 | 2 | 28.19 |
| 09/04/2026 16:56 | 50 | 28.20 |
| 09/04/2026 16:56 | 52 | 28.20 |
| 09/04/2026 16:56 | 48 | 28.20 |
| 09/04/2026 16:56 | 100 | 28.20 |
| 09/04/2026 16:56 | 65 | 28.20 |
| 09/04/2026 16:56 | 1 | 28.20 |
| 09/04/2026 16:56 | 10 | 28.20 |
| 09/04/2026 16:56 | 10 | 28.20 |
| 09/04/2026 16:56 | 45 | 28.20 |
| 09/04/2026 16:56 | 3 | 28.19 |
| 09/04/2026 16:56 | 100 | 28.19 |
| 09/04/2026 16:55 | 100 | 28.17 |
| 09/04/2026 16:55 | 100 | 28.16 |
| 09/04/2026 16:55 | 35 | 28.16 |
| 09/04/2026 16:55 | 100 | 28.17 |
| 09/04/2026 16:55 | 19 | 28.17 |
| 09/04/2026 16:55 | 100 | 28.18 |
| 09/04/2026 16:55 | 1 | 28.18 |
| 09/04/2026 16:55 | 50 | 28.18 |
| 09/04/2026 16:55 | 100 | 28.19 |
| 09/04/2026 16:55 | 100 | 28.19 |
| 09/04/2026 16:54 | 100 | 28.19 |
| 09/04/2026 16:54 | 100 | 28.19 |
| 09/04/2026 16:54 | 207 | 28.20 |
| 09/04/2026 16:54 | 12 | 28.20 |
| 09/04/2026 16:53 | 123 | 28.205 |
| 09/04/2026 16:53 | 80 | 28.21 |
| 09/04/2026 16:53 | 100 | 28.21 |
| 09/04/2026 16:53 | 100 | 28.225 |
| 09/04/2026 16:53 | 300 | 28.22 |
| 09/04/2026 16:53 | 100 | 28.22 |
| 09/04/2026 16:53 | 100 | 28.22 |
| 09/04/2026 16:53 | 200 | 28.22 |
| 09/04/2026 16:53 | 5 | 28.22 |
| 09/04/2026 16:53 | 108 | 28.22 |
| 09/04/2026 16:53 | 100 | 28.21 |
| 09/04/2026 16:53 | 33 | 28.21 |
| 09/04/2026 16:53 | 122 | 28.21 |
| 09/04/2026 16:53 | 45 | 28.21 |
| 09/04/2026 16:53 | 100 | 28.21 |
| 09/04/2026 16:53 | 45 | 28.21 |
| 09/04/2026 16:53 | 10 | 28.21 |
| 09/04/2026 16:53 | 200 | 28.20 |
| 09/04/2026 16:52 | 200 | 28.19 |
| 09/04/2026 16:52 | 5 | 28.19 |
| 09/04/2026 16:52 | 5 | 28.19 |
| 09/04/2026 16:52 | 5 | 28.19 |
| 09/04/2026 16:52 | 200 | 28.18 |
| 09/04/2026 16:52 | 100 | 28.18 |
| 09/04/2026 16:52 | 100 | 28.17 |
| 09/04/2026 16:52 | 100 | 28.17 |
| 09/04/2026 16:52 | 100 | 28.17 |
| 09/04/2026 16:52 | 50 | 28.165 |
| 09/04/2026 16:52 | 101 | 28.165 |
| 09/04/2026 16:52 | 100 | 28.16 |
| 09/04/2026 16:52 | 14 | 28.17 |
| 09/04/2026 16:52 | 16 | 28.171 |
| 09/04/2026 16:52 | 16 | 28.171 |
| 09/04/2026 16:51 | 5 | 28.17 |
| 09/04/2026 16:51 | 100 | 28.18 |
| 09/04/2026 16:51 | 40 | 28.19 |
| 09/04/2026 16:51 | 1 | 28.20 |
| 09/04/2026 16:51 | 5 | 28.20 |
| 09/04/2026 16:51 | 9 | 28.20 |
| 09/04/2026 16:51 | 900 | 28.20 |
| 09/04/2026 16:51 | 20 | 28.205 |
| 09/04/2026 16:51 | 100 | 28.20 |
| 09/04/2026 16:51 | 100 | 28.20 |
| 09/04/2026 16:51 | 100 | 28.20 |
| 09/04/2026 16:51 | 100 | 28.20 |
| 09/04/2026 16:51 | 5 | 28.20 |
| 09/04/2026 16:51 | 100 | 28.20 |
| 09/04/2026 16:51 | 100 | 28.20 |
| 09/04/2026 16:51 | 189 | 28.20 |
| 09/04/2026 16:51 | 100 | 28.20 |
| 09/04/2026 16:50 | 111 | 28.18 |
| 09/04/2026 16:50 | 39 | 28.18 |
| 09/04/2026 16:50 | 55 | 28.18 |
| 09/04/2026 16:50 | 95 | 28.18 |
| 09/04/2026 16:50 | 100 | 28.19 |
| 09/04/2026 16:50 | 100 | 28.18 |
| 09/04/2026 16:50 | 775 | 28.18 |
| 09/04/2026 16:50 | 100 | 28.18 |
| 09/04/2026 16:50 | 100 | 28.18 |
| 09/04/2026 16:50 | 200 | 28.18 |
| 09/04/2026 16:50 | 100 | 28.20 |
| 09/04/2026 16:50 | 100 | 28.21 |
| 09/04/2026 16:50 | 5 | 28.21 |
| 09/04/2026 16:50 | 20 | 28.20 |
| 09/04/2026 16:50 | 25 | 28.20 |
| 09/04/2026 16:50 | 150 | 28.20 |
| 09/04/2026 16:50 | 2 | 28.20 |
| 09/04/2026 16:50 | 14 | 28.20 |
| 09/04/2026 16:50 | 4 | 28.20 |
| 09/04/2026 16:49 | 100 | 28.20 |
| 09/04/2026 16:49 | 106 | 28.20 |
| 09/04/2026 16:49 | 1 | 28.20 |
| 09/04/2026 16:49 | 50 | 28.20 |
| 09/04/2026 16:49 | 2 | 28.21 |
| 09/04/2026 16:49 | 100 | 28.21 |
| 09/04/2026 16:49 | 5 | 28.22 |
| 09/04/2026 16:49 | 5 | 28.22 |
| 09/04/2026 16:49 | 30 | 28.22 |
| 09/04/2026 16:49 | 100 | 28.22 |
| 09/04/2026 16:48 | 100 | 28.22 |
| 09/04/2026 16:48 | 100 | 28.22 |
| 09/04/2026 16:48 | 100 | 28.24 |
| 09/04/2026 16:47 | 200 | 28.25 |
| 09/04/2026 16:47 | 80 | 28.26 |
| 09/04/2026 16:47 | 2 | 28.26 |
| 09/04/2026 16:47 | 200 | 28.26 |
| 09/04/2026 16:47 | 185 | 28.26 |
| 09/04/2026 16:47 | 5 | 28.26 |
| 09/04/2026 16:47 | 10 | 28.26 |
| 09/04/2026 16:47 | 7 | 28.27 |
| 09/04/2026 16:47 | 5 | 28.27 |
| 09/04/2026 16:47 | 100 | 28.28 |
| 09/04/2026 16:47 | 100 | 28.28 |
| 09/04/2026 16:47 | 37 | 28.29 |
| 09/04/2026 16:47 | 63 | 28.29 |
| 09/04/2026 16:47 | 100 | 28.30 |
| 09/04/2026 16:47 | 5 | 28.30 |
| 09/04/2026 16:47 | 100 | 28.31 |
| 09/04/2026 16:47 | 73 | 28.31 |
| 09/04/2026 16:47 | 2 | 28.31 |
| 09/04/2026 16:47 | 70 | 28.31 |
| 09/04/2026 16:47 | 10 | 28.31 |
| 09/04/2026 16:46 | 2 | 28.32 |
| 09/04/2026 16:46 | 2 | 28.32 |
| 09/04/2026 16:46 | 1 | 28.32 |
| 09/04/2026 16:46 | 198 | 28.32 |
| 09/04/2026 16:46 | 102 | 28.32 |
| 09/04/2026 16:46 | 100 | 28.32 |
| 09/04/2026 16:46 | 8 | 28.32 |
| 09/04/2026 16:46 | 13 | 28.32 |
| 09/04/2026 16:45 | 5 | 28.31 |
| 09/04/2026 16:45 | 57 | 28.31 |
| 09/04/2026 16:45 | 100 | 28.31 |
| 09/04/2026 16:45 | 100 | 28.32 |
| 09/04/2026 16:45 | 100 | 28.32 |
| 09/04/2026 16:45 | 100 | 28.32 |
| 09/04/2026 16:45 | 100 | 28.32 |
| 09/04/2026 16:45 | 100 | 28.32 |
| 09/04/2026 16:45 | 34 | 28.33 |
| 09/04/2026 16:45 | 100 | 28.33 |
| 09/04/2026 16:45 | 100 | 28.33 |
| 09/04/2026 16:45 | 300 | 28.34 |
| 09/04/2026 16:45 | 300 | 28.34 |
| 09/04/2026 16:45 | 175 | 28.34 |
| 09/04/2026 16:45 | 120 | 28.34 |
| 09/04/2026 16:45 | 5 | 28.34 |
| 09/04/2026 16:45 | 400 | 28.34 |
| 09/04/2026 16:45 | 300 | 28.35 |
| 09/04/2026 16:45 | 202 | 28.35 |
| 09/04/2026 16:45 | 2 | 28.35 |
| 09/04/2026 16:45 | 4 | 28.35 |
| 09/04/2026 16:45 | 106 | 28.35 |
| 09/04/2026 16:45 | 5 | 28.35 |
| 09/04/2026 16:45 | 48 | 28.35 |
| 09/04/2026 16:45 | 100 | 28.34 |
| 09/04/2026 16:44 | 1 | 28.33 |
| 09/04/2026 16:44 | 100 | 28.33 |
| 09/04/2026 16:44 | 4 | 28.33 |
| 09/04/2026 16:44 | 40 | 28.33 |
| 09/04/2026 16:44 | 1 | 28.32 |
| 09/04/2026 16:44 | 1 | 28.32 |
| 09/04/2026 16:44 | 100 | 28.32 |
| 09/04/2026 16:44 | 100 | 28.32 |
| 09/04/2026 16:44 | 102 | 28.32 |
| 09/04/2026 16:44 | 1 | 28.32 |
| 09/04/2026 16:44 | 221 | 28.31 |
| 09/04/2026 16:44 | 100 | 28.31 |
| 09/04/2026 16:44 | 1 | 28.31 |
| 09/04/2026 16:44 | 100 | 28.31 |
| 09/04/2026 16:44 | 100 | 28.31 |
| 09/04/2026 16:44 | 20 | 28.31 |
| 09/04/2026 16:44 | 1 | 28.30 |
| 09/04/2026 16:43 | 10 | 28.30 |
| 09/04/2026 16:43 | 1 | 28.305 |
| 09/04/2026 16:43 | 37 | 28.305 |
| 09/04/2026 16:43 | 836 | 28.30 |
| 09/04/2026 16:43 | 100 | 28.30 |
| 09/04/2026 16:43 | 3395 | 28.30 |
| 09/04/2026 16:43 | 5 | 28.30 |
| 09/04/2026 16:43 | 100 | 28.30 |
| 09/04/2026 16:43 | 95 | 28.30 |
| 09/04/2026 16:43 | 1 | 28.30 |
| 09/04/2026 16:43 | 100 | 28.30 |
| 09/04/2026 16:43 | 100 | 28.30 |
| 09/04/2026 16:43 | 100 | 28.30 |
| 09/04/2026 16:43 | 100 | 28.30 |
| 09/04/2026 16:43 | 100 | 28.30 |
| 09/04/2026 16:43 | 100 | 28.30 |
| 09/04/2026 16:43 | 100 | 28.30 |
| 09/04/2026 16:43 | 80 | 28.30 |
| 09/04/2026 16:43 | 100 | 28.30 |
| 09/04/2026 16:43 | 1 | 28.30 |
| 09/04/2026 16:43 | 1 | 28.30 |
| 09/04/2026 16:43 | 100 | 28.30 |
| 09/04/2026 16:43 | 1 | 28.30 |
| 09/04/2026 16:43 | 100 | 28.30 |
| 09/04/2026 16:43 | 1 | 28.31 |
| 09/04/2026 16:43 | 5 | 28.31 |
| 09/04/2026 16:43 | 5 | 28.305 |
| 09/04/2026 16:43 | 36 | 28.305 |
| 09/04/2026 16:43 | 100 | 28.30 |
| 09/04/2026 16:43 | 100 | 28.30 |
| 09/04/2026 16:43 | 90 | 28.30 |
| 09/04/2026 16:42 | 10 | 28.30 |
| 09/04/2026 16:42 | 100 | 28.30 |
| 09/04/2026 16:42 | 100 | 28.305 |
| 09/04/2026 16:42 | 100 | 28.30 |
| 09/04/2026 16:42 | 100 | 28.30 |
| 09/04/2026 16:42 | 100 | 28.30 |
| 09/04/2026 16:42 | 100 | 28.30 |
| 09/04/2026 16:42 | 389 | 28.30 |
| 09/04/2026 16:42 | 100 | 28.30 |
| 09/04/2026 16:42 | 3 | 28.30 |
| 09/04/2026 16:42 | 97 | 28.30 |
| 09/04/2026 16:42 | 100 | 28.30 |
| 09/04/2026 16:42 | 102 | 28.30 |
| 09/04/2026 16:42 | 80 | 28.30 |
| 09/04/2026 16:42 | 100 | 28.30 |
| 09/04/2026 16:42 | 100 | 28.30 |
| 09/04/2026 16:42 | 100 | 28.30 |
| 09/04/2026 16:42 | 20 | 28.30 |
| 09/04/2026 16:42 | 2 | 28.30 |
| 09/04/2026 16:42 | 90 | 28.30 |
| 09/04/2026 16:42 | 100 | 28.31 |
| 09/04/2026 16:42 | 10 | 28.30 |
| 09/04/2026 16:42 | 100 | 28.31 |
| 09/04/2026 16:41 | 59 | 28.31 |
| 09/04/2026 16:41 | 41 | 28.31 |
| 09/04/2026 16:41 | 100 | 28.31 |
| 09/04/2026 16:41 | 100 | 28.32 |
| 09/04/2026 16:41 | 100 | 28.32 |
| 09/04/2026 16:41 | 165 | 28.32 |
| 09/04/2026 16:41 | 5 | 28.32 |
| 09/04/2026 16:41 | 52 | 28.32 |
| 09/04/2026 16:41 | 62 | 28.32 |
| 09/04/2026 16:41 | 1 | 28.33 |
| 09/04/2026 16:41 | 40 | 28.32 |
| 09/04/2026 16:41 | 100 | 28.32 |
| 09/04/2026 16:41 | 100 | 28.31 |
| 09/04/2026 16:40 | 200 | 28.30 |
| 09/04/2026 16:40 | 106 | 28.30 |
| 09/04/2026 16:40 | 379 | 28.30 |
| 09/04/2026 16:40 | 252 | 28.295 |
| 09/04/2026 16:40 | 100 | 28.30 |
| 09/04/2026 16:40 | 100 | 28.30 |
| 09/04/2026 16:40 | 1 | 28.30 |
| 09/04/2026 16:40 | 284 | 28.30 |
| 09/04/2026 16:40 | 16 | 28.30 |
| 09/04/2026 16:40 | 13 | 28.30 |
| 09/04/2026 16:40 | 200 | 28.31 |
| 09/04/2026 16:40 | 5 | 28.30 |
| 09/04/2026 16:40 | 200 | 28.30 |
| 09/04/2026 16:40 | 4 | 28.30 |
| 09/04/2026 16:40 | 56 | 28.30 |
| 09/04/2026 16:40 | 200 | 28.29 |
| 09/04/2026 16:39 | 100 | 28.28 |
| 09/04/2026 16:39 | 1 | 28.27 |
| 09/04/2026 16:39 | 5 | 28.27 |
| 09/04/2026 16:39 | 5 | 28.27 |
| 09/04/2026 16:39 | 5 | 28.27 |
| 09/04/2026 16:39 | 5 | 28.26 |
| 09/04/2026 16:39 | 10 | 28.26 |
| 09/04/2026 16:39 | 100 | 28.26 |
| 09/04/2026 16:39 | 5 | 28.26 |
| 09/04/2026 16:39 | 5 | 28.25 |
| 09/04/2026 16:39 | 20 | 28.25 |
| 09/04/2026 16:39 | 193 | 28.25 |
| 09/04/2026 16:39 | 100 | 28.25 |
| 09/04/2026 16:39 | 100 | 28.24 |
| 09/04/2026 16:39 | 100 | 28.23 |
| 09/04/2026 16:38 | 7 | 28.23 |
| 09/04/2026 16:38 | 7 | 28.23 |
| 09/04/2026 16:38 | 7 | 28.23 |
| 09/04/2026 16:38 | 15 | 28.23 |
| 09/04/2026 16:38 | 7 | 28.23 |
| 09/04/2026 16:38 | 200 | 28.23 |
| 09/04/2026 16:38 | 92 | 28.23 |
| 09/04/2026 16:38 | 8 | 28.23 |
| 09/04/2026 16:38 | 300 | 28.22 |
| 09/04/2026 16:38 | 100 | 28.21 |
| 09/04/2026 16:38 | 200 | 28.21 |
| 09/04/2026 16:38 | 100 | 28.21 |
| 09/04/2026 16:38 | 100 | 28.20 |
| 09/04/2026 16:38 | 100 | 28.20 |
| 09/04/2026 16:38 | 50 | 28.20 |
| 09/04/2026 16:38 | 190 | 28.22 |
| 09/04/2026 16:38 | 25 | 28.21 |
| 09/04/2026 16:38 | 45 | 28.21 |
| 09/04/2026 16:38 | 88 | 28.22 |
| 09/04/2026 16:38 | 100 | 28.22 |
| 09/04/2026 16:38 | 100 | 28.22 |
| 09/04/2026 16:38 | 100 | 28.22 |
| 09/04/2026 16:38 | 7 | 28.22 |
| 09/04/2026 16:37 | 79 | 28.23 |
| 09/04/2026 16:37 | 6 | 28.23 |
| 09/04/2026 16:37 | 4 | 28.23 |
| 09/04/2026 16:37 | 100 | 28.23 |
| 09/04/2026 16:37 | 3 | 28.23 |
| 09/04/2026 16:37 | 4 | 28.23 |
| 09/04/2026 16:37 | 5 | 28.23 |
| 09/04/2026 16:37 | 100 | 28.24 |
| 09/04/2026 16:37 | 100 | 28.24 |
| 09/04/2026 16:37 | 100 | 28.25 |
| 09/04/2026 16:37 | 100 | 28.25 |
| 09/04/2026 16:37 | 100 | 28.25 |
| 09/04/2026 16:37 | 125 | 28.25 |
| 09/04/2026 16:37 | 5 | 28.25 |
| 09/04/2026 16:37 | 100 | 28.25 |
| 09/04/2026 16:37 | 200 | 28.25 |
| 09/04/2026 16:37 | 1 | 28.25 |
| 09/04/2026 16:37 | 100 | 28.25 |
| 09/04/2026 16:37 | 1 | 28.25 |
| 09/04/2026 16:37 | 100 | 28.25 |
| 09/04/2026 16:37 | 1 | 28.23 |
| 09/04/2026 16:37 | 100 | 28.24 |
| 09/04/2026 16:36 | 83 | 28.24 |
| 09/04/2026 16:36 | 100 | 28.25 |
| 09/04/2026 16:36 | 100 | 28.25 |
| 09/04/2026 16:36 | 18 | 28.25 |
| 09/04/2026 16:36 | 3 | 28.25 |
| 09/04/2026 16:36 | 3 | 28.25 |
| 09/04/2026 16:36 | 3 | 28.25 |
| 09/04/2026 16:36 | 100 | 28.27 |
| 09/04/2026 16:36 | 25 | 28.27 |
| 09/04/2026 16:36 | 2 | 28.27 |
| 09/04/2026 16:35 | 200 | 28.28 |
| 09/04/2026 16:35 | 70 | 28.29 |
| 09/04/2026 16:35 | 100 | 28.30 |
| 09/04/2026 16:35 | 103 | 28.30 |
| 09/04/2026 16:35 | 15 | 28.29 |
| 09/04/2026 16:34 | 100 | 28.28 |
| 09/04/2026 16:34 | 100 | 28.28 |
| 09/04/2026 16:34 | 9 | 28.28 |
| 09/04/2026 16:34 | 1 | 28.27 |
| 09/04/2026 16:34 | 100 | 28.27 |
| 09/04/2026 16:34 | 100 | 28.27 |
| 09/04/2026 16:34 | 100 | 28.27 |
| 09/04/2026 16:34 | 100 | 28.27 |
| 09/04/2026 16:34 | 100 | 28.27 |
| 09/04/2026 16:34 | 74 | 28.26 |
| 09/04/2026 16:34 | 26 | 28.26 |
| 09/04/2026 16:34 | 100 | 28.26 |
| 09/04/2026 16:34 | 100 | 28.26 |
| 09/04/2026 16:34 | 40 | 28.25 |
| 09/04/2026 16:34 | 35 | 28.25 |
| 09/04/2026 16:34 | 100 | 28.26 |
| 09/04/2026 16:34 | 100 | 28.26 |
| 09/04/2026 16:34 | 100 | 28.27 |
| 09/04/2026 16:34 | 100 | 28.27 |
| 09/04/2026 16:34 | 100 | 28.27 |
| 09/04/2026 16:34 | 18 | 28.28 |
| 09/04/2026 16:33 | 100 | 28.29 |
| 09/04/2026 16:32 | 100 | 28.30 |
| 09/04/2026 16:32 | 100 | 28.30 |
| 09/04/2026 16:32 | 100 | 28.30 |
| 09/04/2026 16:32 | 100 | 28.30 |
| 09/04/2026 16:32 | 100 | 28.31 |
| 09/04/2026 16:32 | 100 | 28.31 |
| 09/04/2026 16:32 | 100 | 28.30 |
| 09/04/2026 16:32 | 100 | 28.30 |
| 09/04/2026 16:32 | 103 | 28.30 |
| 09/04/2026 16:32 | 100 | 28.29 |
| 09/04/2026 16:32 | 100 | 28.29 |
| 09/04/2026 16:31 | 35 | 28.29 |
| 09/04/2026 16:31 | 100 | 28.29 |
| 09/04/2026 16:31 | 100 | 28.28 |
| 09/04/2026 16:31 | 5 | 28.28 |
| 09/04/2026 16:31 | 40 | 28.28 |
| 09/04/2026 16:31 | 60 | 28.28 |
| 09/04/2026 16:31 | 140 | 28.28 |
| 09/04/2026 16:31 | 4 | 28.28 |
| 09/04/2026 16:31 | 4 | 28.28 |
| 09/04/2026 16:31 | 4 | 28.28 |
| 09/04/2026 16:31 | 148 | 28.28 |
| 09/04/2026 16:31 | 2 | 28.28 |
| 09/04/2026 16:31 | 2 | 28.28 |
| 09/04/2026 16:31 | 7 | 28.29 |
| 09/04/2026 16:31 | 5 | 28.29 |
| 09/04/2026 16:31 | 95 | 28.29 |
| 09/04/2026 16:31 | 5 | 28.29 |
| 09/04/2026 16:31 | 544 | 28.31 |
| 09/04/2026 16:30 | 100 | 28.31 |
| 09/04/2026 16:30 | 190 | 28.31 |
| 09/04/2026 16:30 | 56 | 28.30 |
| 09/04/2026 16:30 | 12 | 28.30 |
| 09/04/2026 16:30 | 188 | 28.30 |
| 09/04/2026 16:30 | 12 | 28.30 |
| 09/04/2026 16:30 | 200 | 28.30 |
| 09/04/2026 16:30 | 10 | 28.28 |
| 09/04/2026 16:30 | 100 | 28.29 |
| 09/04/2026 16:30 | 100 | 28.29 |
| 09/04/2026 16:30 | 100 | 28.29 |
| 09/04/2026 16:30 | 40 | 28.29 |
| 09/04/2026 16:30 | 100 | 28.29 |
| 09/04/2026 16:30 | 40 | 28.29 |
| 09/04/2026 16:30 | 60 | 28.29 |
| 09/04/2026 16:30 | 40 | 28.29 |
| 09/04/2026 16:30 | 100 | 28.29 |
| 09/04/2026 16:30 | 5 | 28.31 |
| 09/04/2026 16:30 | 100 | 28.31 |
| 09/04/2026 16:30 | 1 | 28.31 |
| 09/04/2026 16:30 | 41 | 28.31 |
| 09/04/2026 16:30 | 100 | 28.31 |
| 09/04/2026 16:30 | 100 | 28.31 |
| 09/04/2026 16:30 | 42 | 28.30 |
| 09/04/2026 16:30 | 200 | 28.30 |
| 09/04/2026 16:30 | 100 | 28.29 |
| 09/04/2026 16:30 | 1 | 28.29 |
| 09/04/2026 16:30 | 4 | 28.29 |
| 09/04/2026 16:30 | 1 | 28.29 |
| 09/04/2026 16:30 | 100 | 28.29 |
| 09/04/2026 16:30 | 200 | 28.29 |
| 09/04/2026 16:30 | 1 | 28.29 |
| 09/04/2026 16:30 | 104 | 28.29 |
| 09/04/2026 16:30 | 20 | 28.28 |
| 09/04/2026 16:29 | 80 | 28.29 |
| 09/04/2026 16:29 | 343 | 28.28 |
| 09/04/2026 16:29 | 80 | 28.285 |
| 09/04/2026 16:29 | 20 | 28.30 |
| 09/04/2026 16:29 | 100 | 28.30 |
| 09/04/2026 16:29 | 100 | 28.30 |
| 09/04/2026 16:29 | 85 | 28.30 |
| 09/04/2026 16:29 | 1 | 28.30 |
| 09/04/2026 16:29 | 1 | 28.30 |
| 09/04/2026 16:29 | 5 | 28.30 |
| 09/04/2026 16:29 | 76 | 28.29 |
| 09/04/2026 16:29 | 100 | 28.29 |
| 09/04/2026 16:29 | 124 | 28.29 |
| 09/04/2026 16:29 | 76 | 28.29 |
| 09/04/2026 16:29 | 193 | 28.29 |
| 09/04/2026 16:29 | 80 | 28.29 |
| 09/04/2026 16:29 | 100 | 28.28 |
| 09/04/2026 16:29 | 100 | 28.28 |
| 09/04/2026 16:28 | 100 | 28.27 |
| 09/04/2026 16:28 | 100 | 28.26 |
| 09/04/2026 16:28 | 2 | 28.26 |
| 09/04/2026 16:28 | 22 | 28.26 |
| 09/04/2026 16:28 | 80 | 28.26 |
| 09/04/2026 16:28 | 100 | 28.255 |
| 09/04/2026 16:28 | 100 | 28.25 |
| 09/04/2026 16:28 | 200 | 28.25 |
| 09/04/2026 16:28 | 100 | 28.24 |
| 09/04/2026 16:28 | 100 | 28.24 |
| 09/04/2026 16:27 | 80 | 28.25 |
| 09/04/2026 16:27 | 3 | 28.26 |
| 09/04/2026 16:27 | 100 | 28.26 |
| 09/04/2026 16:27 | 5 | 28.26 |
| 09/04/2026 16:27 | 100 | 28.26 |
| 09/04/2026 16:27 | 100 | 28.26 |
| 09/04/2026 16:27 | 100 | 28.26 |
| 09/04/2026 16:27 | 75 | 28.28 |
| 09/04/2026 16:27 | 5 | 28.28 |
| 09/04/2026 16:27 | 32 | 28.27 |
| 09/04/2026 16:27 | 1 | 28.27 |
| 09/04/2026 16:27 | 39 | 28.26 |
| 09/04/2026 16:27 | 1 | 28.27 |
| 09/04/2026 16:27 | 83 | 28.27 |
| 09/04/2026 16:27 | 17 | 28.27 |
| 09/04/2026 16:27 | 83 | 28.26 |
| 09/04/2026 16:27 | 34 | 28.26 |
| 09/04/2026 16:27 | 20 | 28.26 |
| 09/04/2026 16:27 | 100 | 28.255 |
| 09/04/2026 16:27 | 94 | 28.26 |
| 09/04/2026 16:27 | 5 | 28.26 |
| 09/04/2026 16:27 | 1 | 28.26 |
| 09/04/2026 16:27 | 200 | 28.27 |
| 09/04/2026 16:27 | 100 | 28.27 |
| 09/04/2026 16:27 | 100 | 28.27 |
| 09/04/2026 16:26 | 100 | 28.27 |
| 09/04/2026 16:26 | 1 | 28.26 |
| 09/04/2026 16:26 | 20 | 28.26 |
| 09/04/2026 16:26 | 80 | 28.26 |
| 09/04/2026 16:26 | 42 | 28.25 |
| 09/04/2026 16:26 | 23 | 28.25 |
| 09/04/2026 16:26 | 5 | 28.25 |
| 09/04/2026 16:26 | 196 | 28.25 |
| 09/04/2026 16:26 | 100 | 28.25 |
| 09/04/2026 16:26 | 100 | 28.25 |
| 09/04/2026 16:26 | 100 | 28.25 |
| 09/04/2026 16:26 | 100 | 28.25 |
| 09/04/2026 16:26 | 500 | 28.25 |
| 09/04/2026 16:26 | 100 | 28.25 |
| 09/04/2026 16:26 | 100 | 28.25 |
| 09/04/2026 16:26 | 100 | 28.25 |
| 09/04/2026 16:26 | 100 | 28.26 |
| 09/04/2026 16:26 | 100 | 28.26 |
| 09/04/2026 16:26 | 1 | 28.26 |
| 09/04/2026 16:26 | 100 | 28.26 |
| 09/04/2026 16:26 | 5 | 28.26 |
| 09/04/2026 16:26 | 3 | 28.26 |
| 09/04/2026 16:26 | 5 | 28.26 |
| 09/04/2026 16:26 | 5 | 28.25 |
| 09/04/2026 16:26 | 2 | 28.25 |
| 09/04/2026 16:26 | 107 | 28.25 |
| 09/04/2026 16:26 | 4 | 28.24 |
| 09/04/2026 16:26 | 30 | 28.24 |
| 09/04/2026 16:26 | 200 | 28.24 |
| 09/04/2026 16:26 | 51 | 28.24 |
| 09/04/2026 16:26 | 49 | 28.24 |
| 09/04/2026 16:26 | 1 | 28.24 |
| 09/04/2026 16:26 | 32 | 28.23 |
| 09/04/2026 16:25 | 100 | 28.23 |
| 09/04/2026 16:25 | 5 | 28.23 |
| 09/04/2026 16:25 | 80 | 28.23 |
| 09/04/2026 16:25 | 100 | 28.23 |
| 09/04/2026 16:24 | 100 | 28.24 |
| 09/04/2026 16:24 | 100 | 28.24 |
| 09/04/2026 16:24 | 1 | 28.24 |
| 09/04/2026 16:24 | 6 | 28.23 |
| 09/04/2026 16:24 | 200 | 28.23 |
| 09/04/2026 16:24 | 1 | 28.23 |
| 09/04/2026 16:24 | 199 | 28.23 |
| 09/04/2026 16:24 | 200 | 28.23 |
| 09/04/2026 16:24 | 10 | 28.23 |
| 09/04/2026 16:24 | 100 | 28.23 |
| 09/04/2026 16:24 | 198 | 28.23 |
| 09/04/2026 16:24 | 100 | 28.23 |
| 09/04/2026 16:24 | 5 | 28.225 |
| 09/04/2026 16:24 | 100 | 28.22 |
| 09/04/2026 16:24 | 20 | 28.21 |
| 09/04/2026 16:23 | 109 | 28.23 |
| 09/04/2026 16:23 | 20 | 28.23 |
| 09/04/2026 16:23 | 100 | 28.24 |
| 09/04/2026 16:23 | 100 | 28.24 |
| 09/04/2026 16:23 | 100 | 28.24 |
| 09/04/2026 16:23 | 100 | 28.24 |
| 09/04/2026 16:23 | 14 | 28.24 |
| 09/04/2026 16:23 | 100 | 28.24 |
| 09/04/2026 16:23 | 100 | 28.24 |
| 09/04/2026 16:23 | 100 | 28.245 |
| 09/04/2026 16:23 | 130 | 28.25 |
| 09/04/2026 16:23 | 100 | 28.25 |
| 09/04/2026 16:23 | 12 | 28.25 |
| 09/04/2026 16:23 | 1 | 28.25 |
| 09/04/2026 16:23 | 100 | 28.24 |
| 09/04/2026 16:23 | 100 | 28.24 |
| 09/04/2026 16:23 | 195 | 28.24 |
| 09/04/2026 16:22 | 100 | 28.23 |
| 09/04/2026 16:22 | 100 | 28.23 |
| 09/04/2026 16:22 | 2 | 28.23 |
| 09/04/2026 16:22 | 32 | 28.22 |
| 09/04/2026 16:22 | 100 | 28.22 |
| 09/04/2026 16:22 | 50 | 28.22 |
| 09/04/2026 16:22 | 100 | 28.22 |
| 09/04/2026 16:22 | 51 | 28.22 |
| 09/04/2026 16:22 | 100 | 28.22 |
| 09/04/2026 16:22 | 51 | 28.22 |
| 09/04/2026 16:22 | 14 | 28.22 |
| 09/04/2026 16:22 | 100 | 28.22 |
| 09/04/2026 16:22 | 100 | 28.22 |
| 09/04/2026 16:22 | 10 | 28.22 |
| 09/04/2026 16:22 | 71 | 28.22 |
| 09/04/2026 16:22 | 5 | 28.22 |
| 09/04/2026 16:22 | 100 | 28.22 |
| 09/04/2026 16:21 | 95 | 28.21 |
| 09/04/2026 16:21 | 5 | 28.21 |
| 09/04/2026 16:21 | 5 | 28.21 |
| 09/04/2026 16:21 | 35 | 28.22 |
| 09/04/2026 16:21 | 14 | 28.22 |
| 09/04/2026 16:21 | 86 | 28.22 |
| 09/04/2026 16:21 | 100 | 28.22 |
| 09/04/2026 16:21 | 78 | 28.22 |
| 09/04/2026 16:21 | 100 | 28.22 |
| 09/04/2026 16:21 | 200 | 28.21 |
| 09/04/2026 16:21 | 10 | 28.21 |
| 09/04/2026 16:21 | 13 | 28.20 |
| 09/04/2026 16:21 | 100 | 28.20 |
| 09/04/2026 16:21 | 88 | 28.20 |
| 09/04/2026 16:21 | 100 | 28.21 |
| 09/04/2026 16:21 | 100 | 28.21 |
| 09/04/2026 16:21 | 9 | 28.22 |
| 09/04/2026 16:21 | 100 | 28.225 |
| 09/04/2026 16:21 | 100 | 28.225 |
| 09/04/2026 16:21 | 50 | 28.23 |
| 09/04/2026 16:21 | 100 | 28.23 |
| 09/04/2026 16:21 | 18 | 28.23 |
| 09/04/2026 16:21 | 49 | 28.22 |
| 09/04/2026 16:21 | 1 | 28.22 |
| 09/04/2026 16:21 | 106 | 28.22 |
| 09/04/2026 16:21 | 49 | 28.21 |
| 09/04/2026 16:21 | 10 | 28.21 |
| 09/04/2026 16:21 | 200 | 28.21 |
| 09/04/2026 16:21 | 5 | 28.21 |
| 09/04/2026 16:21 | 100 | 28.21 |
| 09/04/2026 16:20 | 100 | 28.195 |
| 09/04/2026 16:20 | 12 | 28.20 |
| 09/04/2026 16:20 | 34 | 28.20 |
| 09/04/2026 16:20 | 71 | 28.20 |
| 09/04/2026 16:20 | 100 | 28.205 |
| 09/04/2026 16:20 | 300 | 28.20 |
| 09/04/2026 16:20 | 100 | 28.20 |
| 09/04/2026 16:20 | 600 | 28.20 |
| 09/04/2026 16:19 | 8 | 28.19 |
| 09/04/2026 16:19 | 112 | 28.19 |
| 09/04/2026 16:19 | 80 | 28.19 |
| 09/04/2026 16:19 | 100 | 28.19 |
| 09/04/2026 16:19 | 200 | 28.19 |
| 09/04/2026 16:19 | 100 | 28.19 |
| 09/04/2026 16:19 | 8 | 28.18 |
| 09/04/2026 16:19 | 100 | 28.18 |
| 09/04/2026 16:19 | 26 | 28.19 |
| 09/04/2026 16:19 | 74 | 28.19 |
| 09/04/2026 16:19 | 100 | 28.19 |
| 09/04/2026 16:19 | 36 | 28.19 |
| 09/04/2026 16:19 | 36 | 28.19 |
| 09/04/2026 16:19 | 25 | 28.19 |
| 09/04/2026 16:19 | 80 | 28.19 |
| 09/04/2026 16:19 | 100 | 28.19 |
| 09/04/2026 16:19 | 100 | 28.20 |
| 09/04/2026 16:19 | 134 | 28.20 |
| 09/04/2026 16:19 | 200 | 28.20 |
| 09/04/2026 16:19 | 120 | 28.20 |
| 09/04/2026 16:19 | 43 | 28.20 |
| 09/04/2026 16:19 | 57 | 28.20 |
| 09/04/2026 16:19 | 143 | 28.20 |
| 09/04/2026 16:19 | 100 | 28.20 |
| 09/04/2026 16:18 | 138 | 28.19 |
| 09/04/2026 16:18 | 94 | 28.19 |
| 09/04/2026 16:18 | 100 | 28.19 |
| 09/04/2026 16:18 | 6 | 28.19 |
| 09/04/2026 16:18 | 94 | 28.19 |
| 09/04/2026 16:18 | 6 | 28.19 |
| 09/04/2026 16:18 | 100 | 28.19 |
| 09/04/2026 16:18 | 100 | 28.19 |
| 09/04/2026 16:18 | 100 | 28.19 |
| 09/04/2026 16:18 | 58 | 28.19 |
| 09/04/2026 16:18 | 100 | 28.20 |
| 09/04/2026 16:18 | 100 | 28.20 |
| 09/04/2026 16:18 | 200 | 28.20 |
| 09/04/2026 16:18 | 42 | 28.19 |
| 09/04/2026 16:18 | 200 | 28.19 |
| 09/04/2026 16:18 | 200 | 28.19 |
| 09/04/2026 16:18 | 26 | 28.19 |
| 09/04/2026 16:18 | 100 | 28.19 |
| 09/04/2026 16:18 | 52 | 28.19 |
| 09/04/2026 16:18 | 80 | 28.19 |
| 09/04/2026 16:18 | 100 | 28.19 |
| 09/04/2026 16:18 | 100 | 28.20 |
| 09/04/2026 16:18 | 100 | 28.20 |
| 09/04/2026 16:18 | 100 | 28.20 |
| 09/04/2026 16:18 | 10 | 28.20 |
| 09/04/2026 16:18 | 199 | 28.19 |
| 09/04/2026 16:18 | 100 | 28.19 |
| 09/04/2026 16:18 | 1 | 28.19 |
| 09/04/2026 16:18 | 100 | 28.18 |
| 09/04/2026 16:18 | 100 | 28.18 |
| 09/04/2026 16:18 | 30 | 28.18 |
| 09/04/2026 16:18 | 100 | 28.18 |
| 09/04/2026 16:18 | 100 | 28.18 |
| 09/04/2026 16:18 | 100 | 28.18 |
| 09/04/2026 16:18 | 100 | 28.18 |
| 09/04/2026 16:18 | 100 | 28.18 |
| 09/04/2026 16:18 | 187 | 28.18 |
| 09/04/2026 16:18 | 5 | 28.18 |
| 09/04/2026 16:18 | 100 | 28.18 |
| 09/04/2026 16:18 | 195 | 28.18 |
| 09/04/2026 16:18 | 200 | 28.17 |
| 09/04/2026 16:18 | 30 | 28.17 |
| 09/04/2026 16:18 | 100 | 28.17 |
| 09/04/2026 16:18 | 100 | 28.17 |
| 09/04/2026 16:18 | 100 | 28.17 |
| 09/04/2026 16:18 | 100 | 28.16 |
| 09/04/2026 16:17 | 100 | 28.16 |
| 09/04/2026 16:17 | 100 | 28.17 |
| 09/04/2026 16:17 | 30 | 28.17 |
| 09/04/2026 16:17 | 100 | 28.17 |
| 09/04/2026 16:17 | 62 | 28.17 |
| 09/04/2026 16:17 | 38 | 28.17 |
| 09/04/2026 16:17 | 200 | 28.17 |
| 09/04/2026 16:17 | 100 | 28.17 |
| 09/04/2026 16:17 | 99 | 28.17 |
| 09/04/2026 16:17 | 1 | 28.17 |
| 09/04/2026 16:17 | 100 | 28.16 |
| 09/04/2026 16:17 | 100 | 28.16 |
| 09/04/2026 16:17 | 100 | 28.18 |
| 09/04/2026 16:17 | 100 | 28.18 |
| 09/04/2026 16:17 | 1 | 28.19 |
| 09/04/2026 16:17 | 100 | 28.20 |
| 09/04/2026 16:17 | 35 | 28.20 |
| 09/04/2026 16:17 | 102 | 28.20 |
| 09/04/2026 16:17 | 195 | 28.20 |
| 09/04/2026 16:17 | 100 | 28.19 |
| 09/04/2026 16:17 | 100 | 28.19 |
| 09/04/2026 16:17 | 100 | 28.19 |
| 09/04/2026 16:17 | 1 | 28.19 |
| 09/04/2026 16:17 | 100 | 28.19 |
| 09/04/2026 16:17 | 500 | 28.19 |
| 09/04/2026 16:17 | 100 | 28.19 |
| 09/04/2026 16:17 | 200 | 28.18 |
| 09/04/2026 16:17 | 100 | 28.18 |
| 09/04/2026 16:17 | 300 | 28.18 |
| 09/04/2026 16:17 | 100 | 28.18 |
| 09/04/2026 16:17 | 600 | 28.18 |
| 09/04/2026 16:17 | 100 | 28.18 |
| 09/04/2026 16:16 | 100 | 28.18 |
| 09/04/2026 16:16 | 200 | 28.18 |
| 09/04/2026 16:16 | 100 | 28.18 |
| 09/04/2026 16:16 | 100 | 28.18 |
| 09/04/2026 16:16 | 100 | 28.18 |
| 09/04/2026 16:16 | 100 | 28.18 |
| 09/04/2026 16:16 | 10 | 28.18 |
| 09/04/2026 16:16 | 300 | 28.17 |
| 09/04/2026 16:16 | 100 | 28.16 |
| 09/04/2026 16:16 | 100 | 28.16 |
| 09/04/2026 16:16 | 30 | 28.16 |
| 09/04/2026 16:16 | 100 | 28.16 |
| 09/04/2026 16:16 | 1 | 28.16 |
| 09/04/2026 16:16 | 4 | 28.16 |
| 09/04/2026 16:16 | 98 | 28.15 |
| 09/04/2026 16:16 | 2 | 28.15 |
| 09/04/2026 16:15 | 60 | 28.15 |
| 09/04/2026 16:15 | 45 | 28.14 |
| 09/04/2026 16:15 | 28 | 28.14 |
| 09/04/2026 16:15 | 72 | 28.14 |
| 09/04/2026 16:15 | 28 | 28.14 |
| 09/04/2026 16:15 | 100 | 28.15 |
| 09/04/2026 16:15 | 54 | 28.15 |
| 09/04/2026 16:15 | 100 | 28.15 |
| 09/04/2026 16:15 | 100 | 28.15 |
| 09/04/2026 16:15 | 100 | 28.16 |
| 09/04/2026 16:15 | 80 | 28.16 |
| 09/04/2026 16:15 | 100 | 28.165 |
| 09/04/2026 16:15 | 100 | 28.17 |
| 09/04/2026 16:15 | 1 | 28.17 |
| 09/04/2026 16:15 | 20 | 28.17 |
| 09/04/2026 16:15 | 3 | 28.17 |
| 09/04/2026 16:15 | 100 | 28.16 |
| 09/04/2026 16:15 | 5 | 28.16 |
| 09/04/2026 16:15 | 100 | 28.16 |
| 09/04/2026 16:15 | 192 | 28.15 |
| 09/04/2026 16:14 | 5 | 28.14 |
| 09/04/2026 16:14 | 105 | 28.14 |
| 09/04/2026 16:14 | 10 | 28.13 |
| 09/04/2026 16:14 | 100 | 28.12 |
| 09/04/2026 16:14 | 100 | 28.13 |
| 09/04/2026 16:14 | 41 | 28.13 |
| 09/04/2026 16:14 | 59 | 28.13 |
| 09/04/2026 16:14 | 41 | 28.13 |
| 09/04/2026 16:14 | 100 | 28.12 |
| 09/04/2026 16:13 | 108 | 28.12 |
| 09/04/2026 16:13 | 106 | 28.11 |
| 09/04/2026 16:13 | 6 | 28.11 |
| 09/04/2026 16:13 | 300 | 28.11 |
| 09/04/2026 16:13 | 200 | 28.11 |
| 09/04/2026 16:13 | 189 | 28.11 |
| 09/04/2026 16:13 | 10 | 28.10 |
| 09/04/2026 16:12 | 100 | 28.11 |
| 09/04/2026 16:12 | 50 | 28.11 |
| 09/04/2026 16:12 | 50 | 28.11 |
| 09/04/2026 16:12 | 80 | 28.11 |
| 09/04/2026 16:12 | 4 | 28.11 |
| 09/04/2026 16:12 | 18 | 28.12 |
| 09/04/2026 16:12 | 100 | 28.13 |
| 09/04/2026 16:12 | 100 | 28.14 |
| 09/04/2026 16:12 | 100 | 28.14 |
| 09/04/2026 16:12 | 100 | 28.15 |
| 09/04/2026 16:12 | 26 | 28.15 |
| 09/04/2026 16:12 | 100 | 28.17 |
| 09/04/2026 16:12 | 100 | 28.17 |
| 09/04/2026 16:12 | 100 | 28.18 |
| 09/04/2026 16:12 | 85 | 28.17 |
| 09/04/2026 16:12 | 2 | 28.17 |
| 09/04/2026 16:12 | 13 | 28.17 |
| 09/04/2026 16:11 | 50 | 28.16 |
| 09/04/2026 16:11 | 82 | 28.16 |
| 09/04/2026 16:11 | 18 | 28.16 |
| 09/04/2026 16:11 | 1 | 28.15 |
| 09/04/2026 16:11 | 20 | 28.15 |
| 09/04/2026 16:11 | 100 | 28.15 |
| 09/04/2026 16:11 | 104 | 28.14 |
| 09/04/2026 16:11 | 1 | 28.14 |
| 09/04/2026 16:11 | 100 | 28.14 |
| 09/04/2026 16:11 | 300 | 28.14 |
| 09/04/2026 16:11 | 100 | 28.14 |
| 09/04/2026 16:11 | 100 | 28.14 |
| 09/04/2026 16:11 | 100 | 28.14 |
| 09/04/2026 16:11 | 91 | 28.15 |
| 09/04/2026 16:11 | 9 | 28.15 |
| 09/04/2026 16:11 | 100 | 28.15 |
| 09/04/2026 16:11 | 100 | 28.15 |
| 09/04/2026 16:11 | 100 | 28.16 |
| 09/04/2026 16:11 | 100 | 28.16 |
| 09/04/2026 16:11 | 200 | 28.16 |
| 09/04/2026 16:11 | 24 | 28.16 |
| 09/04/2026 16:10 | 10 | 28.17 |
| 09/04/2026 16:10 | 196 | 28.17 |
| 09/04/2026 16:10 | 5 | 28.17 |
| 09/04/2026 16:10 | 5 | 28.17 |
| 09/04/2026 16:10 | 10 | 28.16 |
| 09/04/2026 16:10 | 107 | 28.16 |
| 09/04/2026 16:10 | 40 | 28.14 |
| 09/04/2026 16:09 | 32 | 28.15 |
| 09/04/2026 16:09 | 68 | 28.15 |
| 09/04/2026 16:09 | 100 | 28.13 |
| 09/04/2026 16:09 | 4 | 28.13 |
| 09/04/2026 16:09 | 10 | 28.12 |
| 09/04/2026 16:09 | 101 | 28.12 |
| 09/04/2026 16:09 | 100 | 28.13 |
| 09/04/2026 16:09 | 100 | 28.13 |
| 09/04/2026 16:09 | 28 | 28.13 |
| 09/04/2026 16:09 | 172 | 28.13 |
| 09/04/2026 16:09 | 5 | 28.13 |
| 09/04/2026 16:09 | 4 | 28.13 |
| 09/04/2026 16:09 | 4 | 28.13 |
| 09/04/2026 16:09 | 100 | 28.13 |
| 09/04/2026 16:09 | 100 | 28.13 |
| 09/04/2026 16:09 | 100 | 28.13 |
| 09/04/2026 16:09 | 100 | 28.13 |
| 09/04/2026 16:08 | 40 | 28.14 |
| 09/04/2026 16:08 | 60 | 28.14 |
| 09/04/2026 16:08 | 100 | 28.14 |
| 09/04/2026 16:08 | 100 | 28.14 |
| 09/04/2026 16:08 | 2 | 28.14 |
| 09/04/2026 16:08 | 98 | 28.14 |
| 09/04/2026 16:08 | 2 | 28.14 |
| 09/04/2026 16:08 | 80 | 28.14 |
| 09/04/2026 16:08 | 18 | 28.14 |
| 09/04/2026 16:08 | 92 | 28.14 |
| 09/04/2026 16:08 | 8 | 28.14 |
| 09/04/2026 16:08 | 100 | 28.14 |
| 09/04/2026 16:08 | 100 | 28.14 |
| 09/04/2026 16:08 | 10 | 28.14 |
| 09/04/2026 16:08 | 100 | 28.14 |
| 09/04/2026 16:08 | 15 | 28.15 |
| 09/04/2026 16:08 | 200 | 28.15 |
| 09/04/2026 16:08 | 34 | 28.15 |
| 09/04/2026 16:08 | 100 | 28.15 |
| 09/04/2026 16:08 | 100 | 28.15 |
| 09/04/2026 16:07 | 5 | 28.16 |
| 09/04/2026 16:07 | 102 | 28.16 |
| 09/04/2026 16:07 | 5 | 28.16 |
| 09/04/2026 16:07 | 221 | 28.15 |
| 09/04/2026 16:07 | 100 | 28.15 |
| 09/04/2026 16:07 | 100 | 28.15 |
| 09/04/2026 16:07 | 100 | 28.13 |
| 09/04/2026 16:06 | 100 | 28.11 |
| 09/04/2026 16:06 | 177 | 28.11 |
| 09/04/2026 16:06 | 194 | 28.11 |
| 09/04/2026 16:06 | 200 | 28.11 |
| 09/04/2026 16:06 | 200 | 28.11 |
| 09/04/2026 16:06 | 100 | 28.11 |
| 09/04/2026 16:06 | 104 | 28.11 |
| 09/04/2026 16:06 | 100 | 28.10 |
| 09/04/2026 16:06 | 100 | 28.10 |
| 09/04/2026 16:06 | 100 | 28.10 |
| 09/04/2026 16:06 | 61 | 28.10 |
| 09/04/2026 16:06 | 70 | 28.11 |
| 09/04/2026 16:06 | 100 | 28.11 |
| 09/04/2026 16:06 | 16 | 28.11 |
| 09/04/2026 16:06 | 200 | 28.11 |
| 09/04/2026 16:06 | 100 | 28.11 |
| 09/04/2026 16:06 | 100 | 28.11 |
| 09/04/2026 16:06 | 100 | 28.13 |
| 09/04/2026 16:06 | 100 | 28.13 |
| 09/04/2026 16:06 | 100 | 28.13 |
| 09/04/2026 16:06 | 91 | 28.12 |
| 09/04/2026 16:06 | 100 | 28.12 |
| 09/04/2026 16:06 | 200 | 28.11 |
| 09/04/2026 16:06 | 101 | 28.11 |
| 09/04/2026 16:06 | 101 | 28.10 |
| 09/04/2026 16:06 | 100 | 28.10 |
| 09/04/2026 16:06 | 100 | 28.11 |
| 09/04/2026 16:06 | 100 | 28.115 |
| 09/04/2026 16:05 | 14 | 28.10 |
| 09/04/2026 16:05 | 50 | 28.10 |
| 09/04/2026 16:05 | 64 | 28.10 |
| 09/04/2026 16:05 | 36 | 28.10 |
| 09/04/2026 16:05 | 100 | 28.11 |
| 09/04/2026 16:05 | 100 | 28.11 |
| 09/04/2026 16:05 | 100 | 28.12 |
| 09/04/2026 16:05 | 44 | 28.12 |
| 09/04/2026 16:05 | 100 | 28.12 |
| 09/04/2026 16:05 | 61 | 28.12 |
| 09/04/2026 16:05 | 45 | 28.12 |
| 09/04/2026 16:05 | 100 | 28.105 |
| 09/04/2026 16:04 | 57 | 28.10 |
| 09/04/2026 16:04 | 1 | 28.10 |
| 09/04/2026 16:04 | 200 | 28.095 |
| 09/04/2026 16:04 | 100 | 28.10 |
| 09/04/2026 16:04 | 5 | 28.10 |
| 09/04/2026 16:04 | 3 | 28.10 |
| 09/04/2026 16:04 | 100 | 28.10 |
| 09/04/2026 16:04 | 3 | 28.10 |
| 09/04/2026 16:04 | 49 | 28.11 |
| 09/04/2026 16:04 | 100 | 28.11 |
| 09/04/2026 16:04 | 100 | 28.11 |
| 09/04/2026 16:04 | 17 | 28.12 |
| 09/04/2026 16:04 | 100 | 28.135 |
| 09/04/2026 16:04 | 5 | 28.13 |
| 09/04/2026 16:04 | 100 | 28.13 |
| 09/04/2026 16:04 | 3 | 28.13 |
| 09/04/2026 16:04 | 52 | 28.13 |
| 09/04/2026 16:04 | 3 | 28.13 |
| 09/04/2026 16:04 | 5 | 28.14 |
| 09/04/2026 16:03 | 100 | 28.14 |
| 09/04/2026 16:03 | 100 | 28.15 |
| 09/04/2026 16:03 | 80 | 28.15 |
| 09/04/2026 16:03 | 100 | 28.15 |
| 09/04/2026 16:03 | 100 | 28.15 |
| 09/04/2026 16:03 | 100 | 28.16 |
| 09/04/2026 16:03 | 65 | 28.16 |
| 09/04/2026 16:03 | 100 | 28.16 |
| 09/04/2026 16:03 | 56 | 28.18 |
| 09/04/2026 16:03 | 100 | 28.18 |
| 09/04/2026 16:03 | 100 | 28.18 |
| 09/04/2026 16:03 | 6 | 28.16 |
| 09/04/2026 16:03 | 6 | 28.16 |
| 09/04/2026 16:03 | 100 | 28.17 |
| 09/04/2026 16:02 | 100 | 28.16 |
| 09/04/2026 16:02 | 200 | 28.16 |
| 09/04/2026 16:02 | 100 | 28.18 |
| 09/04/2026 16:02 | 5 | 28.18 |
| 09/04/2026 16:02 | 20 | 28.18 |
| 09/04/2026 16:02 | 100 | 28.16 |
| 09/04/2026 16:02 | 5 | 28.16 |
| 09/04/2026 16:02 | 100 | 28.16 |
| 09/04/2026 16:02 | 100 | 28.15 |
| 09/04/2026 16:02 | 8 | 28.12 |
| 09/04/2026 16:02 | 142 | 28.12 |
| 09/04/2026 16:02 | 17 | 28.12 |
| 09/04/2026 16:02 | 133 | 28.12 |
| 09/04/2026 16:02 | 100 | 28.135 |
| 09/04/2026 16:02 | 33 | 28.11 |
| 09/04/2026 16:02 | 130 | 28.11 |
| 09/04/2026 16:02 | 7 | 28.11 |
| 09/04/2026 16:02 | 30 | 28.11 |
| 09/04/2026 16:02 | 3 | 28.11 |
| 09/04/2026 16:02 | 100 | 28.11 |
| 09/04/2026 16:02 | 27 | 28.11 |
| 09/04/2026 16:02 | 50 | 28.12 |
| 09/04/2026 16:01 | 10 | 28.14 |
| 09/04/2026 16:01 | 10 | 28.15 |
| 09/04/2026 16:01 | 100 | 28.15 |
| 09/04/2026 16:01 | 100 | 28.15 |
| 09/04/2026 16:01 | 12 | 28.15 |
| 09/04/2026 16:01 | 100 | 28.15 |
| 09/04/2026 16:01 | 100 | 28.15 |
| 09/04/2026 16:01 | 1 | 28.15 |
| 09/04/2026 16:01 | 39 | 28.15 |
| 09/04/2026 16:01 | 100 | 28.16 |
| 09/04/2026 16:01 | 100 | 28.17 |
| 09/04/2026 16:01 | 100 | 28.17 |
| 09/04/2026 16:01 | 100 | 28.17 |
| 09/04/2026 16:01 | 30 | 28.18 |
| 09/04/2026 16:01 | 99 | 28.18 |
| 09/04/2026 16:01 | 30 | 28.18 |
| 09/04/2026 16:01 | 200 | 28.19 |
| 09/04/2026 16:01 | 60 | 28.19 |
| 09/04/2026 16:01 | 40 | 28.19 |
| 09/04/2026 16:01 | 100 | 28.19 |
| 09/04/2026 16:00 | 100 | 28.17 |
| 09/04/2026 16:00 | 129 | 28.17 |
| 09/04/2026 16:00 | 64 | 28.17 |
| 09/04/2026 16:00 | 100 | 28.17 |
| 09/04/2026 16:00 | 100 | 28.15 |
| 09/04/2026 16:00 | 5 | 28.15 |
| 09/04/2026 16:00 | 100 | 28.15 |
| 09/04/2026 16:00 | 1 | 28.14 |
| 09/04/2026 16:00 | 100 | 28.14 |
| 09/04/2026 16:00 | 100 | 28.14 |
| 09/04/2026 16:00 | 100 | 28.14 |
| 09/04/2026 15:59 | 100 | 28.16 |
| 09/04/2026 15:59 | 35 | 28.16 |
| 09/04/2026 15:59 | 65 | 28.16 |
| 09/04/2026 15:59 | 50 | 28.16 |
| 09/04/2026 15:59 | 50 | 28.16 |
| 09/04/2026 15:59 | 65 | 28.16 |
| 09/04/2026 15:59 | 20 | 28.16 |
| 09/04/2026 15:59 | 15 | 28.16 |
| 09/04/2026 15:59 | 22 | 28.16 |
| 09/04/2026 15:59 | 15 | 28.16 |
| 09/04/2026 15:59 | 85 | 28.16 |
| 09/04/2026 15:59 | 15 | 28.16 |
| 09/04/2026 15:59 | 100 | 28.16 |
| 09/04/2026 15:59 | 85 | 28.16 |
| 09/04/2026 15:59 | 100 | 28.16 |
| 09/04/2026 15:59 | 100 | 28.16 |
| 09/04/2026 15:59 | 26 | 28.17 |
| 09/04/2026 15:59 | 74 | 28.17 |
| 09/04/2026 15:59 | 100 | 28.17 |
| 09/04/2026 15:59 | 100 | 28.17 |
| 09/04/2026 15:59 | 100 | 28.17 |
| 09/04/2026 15:59 | 100 | 28.17 |
| 09/04/2026 15:59 | 100 | 28.17 |
| 09/04/2026 15:59 | 100 | 28.17 |
| 09/04/2026 15:59 | 100 | 28.19 |
| 09/04/2026 15:59 | 19 | 28.19 |
| 09/04/2026 15:59 | 66 | 28.19 |
| 09/04/2026 15:59 | 100 | 28.19 |
| 09/04/2026 15:59 | 100 | 28.19 |
| 09/04/2026 15:59 | 100 | 28.19 |
| 09/04/2026 15:59 | 100 | 28.19 |
| 09/04/2026 15:59 | 100 | 28.19 |
| 09/04/2026 15:59 | 100 | 28.19 |
| 09/04/2026 15:59 | 100 | 28.20 |
| 09/04/2026 15:59 | 93 | 28.20 |
| 09/04/2026 15:59 | 1 | 28.21 |
| 09/04/2026 15:59 | 100 | 28.21 |
| 09/04/2026 15:59 | 100 | 28.21 |
| 09/04/2026 15:59 | 100 | 28.21 |
| 09/04/2026 15:59 | 100 | 28.20 |
| 09/04/2026 15:59 | 150 | 28.20 |
| 09/04/2026 15:59 | 4 | 28.20 |
| 09/04/2026 15:59 | 99 | 28.20 |
| 09/04/2026 15:59 | 1 | 28.20 |
| 09/04/2026 15:59 | 100 | 28.20 |
| 09/04/2026 15:59 | 100 | 28.19 |
| 09/04/2026 15:59 | 103 | 28.19 |
| 09/04/2026 15:59 | 3 | 28.19 |
| 09/04/2026 15:58 | 95 | 28.19 |
| 09/04/2026 15:58 | 2 | 28.19 |
| 09/04/2026 15:58 | 100 | 28.18 |
| 09/04/2026 15:58 | 100 | 28.18 |
| 09/04/2026 15:58 | 100 | 28.17 |
| 09/04/2026 15:58 | 20 | 28.18 |
| 09/04/2026 15:58 | 50 | 28.18 |
| 09/04/2026 15:58 | 46 | 28.19 |
| 09/04/2026 15:58 | 100 | 28.19 |
| 09/04/2026 15:58 | 100 | 28.19 |
| 09/04/2026 15:58 | 100 | 28.19 |
| 09/04/2026 15:58 | 200 | 28.19 |
| 09/04/2026 15:58 | 200 | 28.19 |
| 09/04/2026 15:58 | 100 | 28.19 |
| 09/04/2026 15:58 | 100 | 28.19 |
| 09/04/2026 15:58 | 100 | 28.19 |
| 09/04/2026 15:58 | 100 | 28.19 |
| 09/04/2026 15:58 | 100 | 28.19 |
| 09/04/2026 15:58 | 100 | 28.19 |
| 09/04/2026 15:58 | 100 | 28.19 |
| 09/04/2026 15:58 | 147 | 28.19 |
| 09/04/2026 15:58 | 100 | 28.19 |
| 09/04/2026 15:58 | 87 | 28.19 |
| 09/04/2026 15:58 | 13 | 28.19 |
| 09/04/2026 15:58 | 100 | 28.175 |
| 09/04/2026 15:58 | 100 | 28.19 |
| 09/04/2026 15:58 | 10 | 28.17 |
| 09/04/2026 15:58 | 25 | 28.18 |
| 09/04/2026 15:58 | 100 | 28.18 |
| 09/04/2026 15:58 | 300 | 28.19 |
| 09/04/2026 15:57 | 100 | 28.21 |
| 09/04/2026 15:57 | 100 | 28.18 |
| 09/04/2026 15:57 | 110 | 28.17 |
| 09/04/2026 15:57 | 90 | 28.17 |
| 09/04/2026 15:57 | 10 | 28.17 |
| 09/04/2026 15:57 | 10 | 28.17 |
| 09/04/2026 15:57 | 82 | 28.16 |
| 09/04/2026 15:57 | 200 | 28.16 |
| 09/04/2026 15:57 | 100 | 28.16 |
| 09/04/2026 15:57 | 91 | 28.16 |
| 09/04/2026 15:57 | 600 | 28.17 |
| 09/04/2026 15:57 | 100 | 28.17 |
| 09/04/2026 15:57 | 100 | 28.18 |
| 09/04/2026 15:57 | 100 | 28.18 |
| 09/04/2026 15:57 | 500 | 28.17 |
| 09/04/2026 15:57 | 1 | 28.18 |
| 09/04/2026 15:57 | 100 | 28.18 |
| 09/04/2026 15:57 | 60 | 28.17 |
| 09/04/2026 15:57 | 1 | 28.16 |
| 09/04/2026 15:57 | 15 | 28.16 |
| 09/04/2026 15:57 | 100 | 28.16 |
| 09/04/2026 15:57 | 5 | 28.15 |
| 09/04/2026 15:57 | 100 | 28.14 |
| 09/04/2026 15:57 | 100 | 28.14 |
| 09/04/2026 15:57 | 100 | 28.14 |
| 09/04/2026 15:57 | 100 | 28.135 |
| 09/04/2026 15:57 | 1 | 28.13 |
| 09/04/2026 15:57 | 5 | 28.13 |
| 09/04/2026 15:57 | 100 | 28.13 |
| 09/04/2026 15:57 | 100 | 28.13 |
| 09/04/2026 15:57 | 100 | 28.13 |
| 09/04/2026 15:57 | 100 | 28.12 |
| 09/04/2026 15:57 | 100 | 28.12 |
| 09/04/2026 15:57 | 21 | 28.11 |
| 09/04/2026 15:57 | 29 | 28.11 |
| 09/04/2026 15:57 | 71 | 28.11 |
| 09/04/2026 15:57 | 85 | 28.11 |
| 09/04/2026 15:57 | 15 | 28.11 |
| 09/04/2026 15:57 | 100 | 28.11 |
| 09/04/2026 15:57 | 150 | 28.10 |
| 09/04/2026 15:57 | 30 | 28.10 |
| 09/04/2026 15:56 | 2 | 28.11 |
| 09/04/2026 15:56 | 5 | 28.11 |
| 09/04/2026 15:56 | 97 | 28.09 |
| 09/04/2026 15:56 | 32 | 28.09 |
| 09/04/2026 15:56 | 66 | 28.09 |
| 09/04/2026 15:56 | 505 | 28.09 |
| 09/04/2026 15:56 | 100 | 28.09 |
| 09/04/2026 15:56 | 196 | 28.09 |
| 09/04/2026 15:56 | 196 | 28.09 |
| 09/04/2026 15:56 | 96 | 28.09 |
| 09/04/2026 15:56 | 50 | 28.10 |
| 09/04/2026 15:56 | 17 | 28.11 |
| 09/04/2026 15:56 | 26 | 28.11 |
| 09/04/2026 15:56 | 20 | 28.12 |
| 09/04/2026 15:56 | 80 | 28.12 |
| 09/04/2026 15:56 | 100 | 28.12 |
| 09/04/2026 15:56 | 20 | 28.12 |
| 09/04/2026 15:56 | 100 | 28.12 |
| 09/04/2026 15:56 | 100 | 28.12 |
| 09/04/2026 15:56 | 29 | 28.13 |
| 09/04/2026 15:56 | 40 | 28.15 |
| 09/04/2026 15:56 | 60 | 28.15 |
| 09/04/2026 15:56 | 100 | 28.15 |
| 09/04/2026 15:56 | 46 | 28.15 |
| 09/04/2026 15:56 | 100 | 28.15 |
| 09/04/2026 15:56 | 2 | 28.16 |
| 09/04/2026 15:56 | 2420 | 28.17 |
| 09/04/2026 15:56 | 100 | 28.17 |
| 09/04/2026 15:56 | 83 | 28.17 |
| 09/04/2026 15:56 | 100 | 28.17 |
| 09/04/2026 15:56 | 100 | 28.17 |
| 09/04/2026 15:56 | 17 | 28.17 |
| 09/04/2026 15:56 | 83 | 28.17 |
| 09/04/2026 15:56 | 17 | 28.17 |
| 09/04/2026 15:56 | 148 | 28.17 |
| 09/04/2026 15:56 | 100 | 28.17 |
| 09/04/2026 15:56 | 132 | 28.17 |
| 09/04/2026 15:56 | 99 | 28.17 |
| 09/04/2026 15:56 | 17 | 28.17 |
| 09/04/2026 15:56 | 83 | 28.17 |
| 09/04/2026 15:56 | 1 | 28.17 |
| 09/04/2026 15:56 | 99 | 28.17 |
| 09/04/2026 15:56 | 1 | 28.17 |
| 09/04/2026 15:56 | 100 | 28.17 |
| 09/04/2026 15:56 | 60 | 28.17 |
| 09/04/2026 15:56 | 32 | 28.17 |
| 09/04/2026 15:56 | 8 | 28.17 |
| 09/04/2026 15:56 | 100 | 28.17 |
| 09/04/2026 15:56 | 5 | 28.175 |
| 09/04/2026 15:56 | 100 | 28.17 |
| 09/04/2026 15:56 | 100 | 28.17 |
| 09/04/2026 15:56 | 100 | 28.17 |
| 09/04/2026 15:56 | 100 | 28.17 |
| 09/04/2026 15:56 | 100 | 28.17 |
| 09/04/2026 15:56 | 99 | 28.17 |
| 09/04/2026 15:56 | 1 | 28.17 |
| 09/04/2026 15:56 | 100 | 28.17 |
| 09/04/2026 15:56 | 100 | 28.17 |
| 09/04/2026 15:56 | 100 | 28.175 |
| 09/04/2026 15:56 | 100 | 28.17 |
| 09/04/2026 15:56 | 8 | 28.17 |
| 09/04/2026 15:56 | 92 | 28.17 |
| 09/04/2026 15:56 | 100 | 28.17 |
| 09/04/2026 15:56 | 100 | 28.175 |
| 09/04/2026 15:56 | 100 | 28.175 |
| 09/04/2026 15:55 | 10 | 28.175 |
| 09/04/2026 15:55 | 10 | 28.175 |
| 09/04/2026 15:55 | 11 | 28.175 |
| 09/04/2026 15:55 | 20 | 28.17 |
| 09/04/2026 15:55 | 20 | 28.17 |
| 09/04/2026 15:55 | 22 | 28.17 |
| 09/04/2026 15:55 | 22 | 28.17 |
| 09/04/2026 15:55 | 13 | 28.17 |
| 09/04/2026 15:55 | 26 | 28.17 |
| 09/04/2026 15:55 | 28 | 28.18 |
| 09/04/2026 15:55 | 200 | 28.19 |
| 09/04/2026 15:55 | 12 | 28.20 |
| 09/04/2026 15:55 | 100 | 28.20 |
| 09/04/2026 15:55 | 100 | 28.20 |
| 09/04/2026 15:55 | 98 | 28.20 |
| 09/04/2026 15:55 | 100 | 28.20 |
| 09/04/2026 15:54 | 185 | 28.185 |
| 09/04/2026 15:54 | 100 | 28.185 |
| 09/04/2026 15:54 | 17 | 28.19 |
| 09/04/2026 15:54 | 1 | 28.17 |
| 09/04/2026 15:54 | 10 | 28.17 |
| 09/04/2026 15:54 | 2 | 28.16 |
| 09/04/2026 15:54 | 2 | 28.16 |
| 09/04/2026 15:54 | 99 | 28.16 |
| 09/04/2026 15:54 | 1 | 28.16 |
| 09/04/2026 15:53 | 1 | 28.15 |
| 09/04/2026 15:53 | 104 | 28.13 |
| 09/04/2026 15:52 | 30 | 28.12 |
| 09/04/2026 15:52 | 60 | 28.12 |
| 09/04/2026 15:52 | 109 | 28.11 |
| 09/04/2026 15:52 | 18 | 28.10 |
| 09/04/2026 15:52 | 82 | 28.10 |
| 09/04/2026 15:52 | 50 | 28.08 |
| 09/04/2026 15:52 | 50 | 28.08 |
| 09/04/2026 15:52 | 100 | 28.08 |
| 09/04/2026 15:51 | 100 | 28.08 |
| 09/04/2026 15:51 | 100 | 28.08 |
| 09/04/2026 15:51 | 1 | 28.06 |
| 09/04/2026 15:51 | 65 | 28.04 |
| 09/04/2026 15:51 | 35 | 28.04 |
| 09/04/2026 15:51 | 442 | 28.04 |
| 09/04/2026 15:51 | 100 | 28.04 |
| 09/04/2026 15:51 | 5 | 28.04 |
| 09/04/2026 15:51 | 9 | 28.04 |
| 09/04/2026 15:51 | 100 | 28.04 |
| 09/04/2026 15:51 | 33 | 28.04 |
| 09/04/2026 15:51 | 100 | 28.04 |
| 09/04/2026 15:51 | 65 | 28.06 |
| 09/04/2026 15:51 | 3 | 28.06 |
| 09/04/2026 15:50 | 5 | 28.075 |
| 09/04/2026 15:50 | 93 | 28.08 |
| 09/04/2026 15:50 | 7 | 28.08 |
| 09/04/2026 15:50 | 76 | 28.09 |
| 09/04/2026 15:50 | 100 | 28.09 |
| 09/04/2026 15:50 | 10 | 28.105 |
| 09/04/2026 15:50 | 1 | 28.11 |
| 09/04/2026 15:50 | 7 | 28.15 |
| 09/04/2026 15:50 | 14 | 28.165 |
| 09/04/2026 15:50 | 22 | 28.155 |
| 09/04/2026 15:50 | 162 | 28.14 |
| 09/04/2026 15:50 | 16 | 28.14 |
| 09/04/2026 15:50 | 20 | 28.14 |
| 09/04/2026 15:50 | 104 | 28.13 |
| 09/04/2026 15:50 | 134 | 28.12 |
| 09/04/2026 15:50 | 62 | 28.12 |
| 09/04/2026 15:50 | 100 | 28.12 |
| 09/04/2026 15:50 | 104 | 28.12 |
| 09/04/2026 15:50 | 100 | 28.12 |
| 09/04/2026 15:50 | 100 | 28.12 |
| 09/04/2026 15:50 | 100 | 28.12 |
| 09/04/2026 15:50 | 100 | 28.12 |
| 09/04/2026 15:50 | 100 | 28.11 |
| 09/04/2026 15:50 | 47 | 28.11 |
| 09/04/2026 15:50 | 53 | 28.10 |
| 09/04/2026 15:49 | 100 | 28.10 |
| 09/04/2026 15:49 | 100 | 28.11 |
| 09/04/2026 15:49 | 100 | 28.11 |
| 09/04/2026 15:49 | 100 | 28.11 |
| 09/04/2026 15:49 | 91 | 28.11 |
| 09/04/2026 15:49 | 9 | 28.11 |
| 09/04/2026 15:49 | 28 | 28.11 |
| 09/04/2026 15:49 | 63 | 28.12 |
| 09/04/2026 15:49 | 100 | 28.14 |
| 09/04/2026 15:49 | 100 | 28.125 |
| 09/04/2026 15:49 | 32 | 28.12 |
| 09/04/2026 15:49 | 572 | 28.11 |
| 09/04/2026 15:49 | 1099 | 28.11 |
| 09/04/2026 15:49 | 600 | 28.125 |
| 09/04/2026 15:49 | 3744 | 28.11 |
| 09/04/2026 15:49 | 100 | 28.12 |
| 09/04/2026 15:49 | 100 | 28.12 |
| 09/04/2026 15:49 | 80 | 28.13 |
| 09/04/2026 15:49 | 20 | 28.13 |
| 09/04/2026 15:49 | 100 | 28.13 |
| 09/04/2026 15:49 | 100 | 28.13 |
| 09/04/2026 15:49 | 50 | 28.13 |
| 09/04/2026 15:49 | 134 | 28.14 |
| 09/04/2026 15:49 | 50 | 28.13 |
| 09/04/2026 15:49 | 150 | 28.14 |
| 09/04/2026 15:49 | 100 | 28.14 |
| 09/04/2026 15:49 | 24 | 28.14 |
| 09/04/2026 15:49 | 10 | 28.14 |
| 09/04/2026 15:49 | 20 | 28.17 |
| 09/04/2026 15:49 | 60 | 28.17 |
| 09/04/2026 15:49 | 20 | 28.17 |
| 09/04/2026 15:49 | 100 | 28.16 |
| 09/04/2026 15:49 | 5 | 28.15 |
| 09/04/2026 15:49 | 100 | 28.145 |
| 09/04/2026 15:48 | 192 | 28.13 |
| 09/04/2026 15:48 | 197 | 28.13 |
| 09/04/2026 15:48 | 2 | 28.12 |
| 09/04/2026 15:48 | 2 | 28.12 |
| 09/04/2026 15:48 | 20 | 28.11 |
| 09/04/2026 15:48 | 100 | 28.10 |
| 09/04/2026 15:48 | 100 | 28.10 |
| 09/04/2026 15:48 | 20 | 28.10 |
| 09/04/2026 15:48 | 100 | 28.10 |
| 09/04/2026 15:48 | 105 | 28.06 |
| 09/04/2026 15:48 | 84 | 28.06 |
| 09/04/2026 15:48 | 100 | 28.04 |
| 09/04/2026 15:48 | 198 | 28.04 |
| 09/04/2026 15:48 | 182 | 28.04 |
| 09/04/2026 15:48 | 9 | 28.04 |
| 09/04/2026 15:47 | 100 | 28.03 |
| 09/04/2026 15:47 | 2 | 28.02 |
| 09/04/2026 15:47 | 100 | 28.02 |
| 09/04/2026 15:47 | 100 | 28.015 |
| 09/04/2026 15:47 | 1400 | 28.01 |
| 09/04/2026 15:47 | 1594 | 28.01 |
| 09/04/2026 15:47 | 100 | 28.025 |
| 09/04/2026 15:47 | 100 | 28.03 |
| 09/04/2026 15:47 | 100 | 28.03 |
| 09/04/2026 15:47 | 100 | 28.03 |
| 09/04/2026 15:47 | 100 | 28.03 |
| 09/04/2026 15:47 | 38 | 28.01 |
| 09/04/2026 15:47 | 20 | 28.01 |
| 09/04/2026 15:47 | 52 | 28.01 |
| 09/04/2026 15:47 | 100 | 28.02 |
| 09/04/2026 15:47 | 100 | 28.02 |
| 09/04/2026 15:46 | 100 | 28.015 |
| 09/04/2026 15:46 | 100 | 28.02 |
| 09/04/2026 15:46 | 5 | 28.02 |
| 09/04/2026 15:46 | 103 | 28.02 |
| 09/04/2026 15:46 | 90 | 28.02 |
| 09/04/2026 15:46 | 100 | 28.01 |
| 09/04/2026 15:46 | 100 | 28.01 |
| 09/04/2026 15:46 | 95 | 28.00 |
| 09/04/2026 15:46 | 5 | 28.00 |
| 09/04/2026 15:46 | 100 | 28.00 |
| 09/04/2026 15:46 | 100 | 27.985 |
| 09/04/2026 15:45 | 100 | 27.99 |
| 09/04/2026 15:45 | 36 | 27.99 |
| 09/04/2026 15:45 | 44 | 27.99 |
| 09/04/2026 15:45 | 20 | 27.99 |
| 09/04/2026 15:45 | 100 | 27.97 |
| 09/04/2026 15:45 | 100 | 27.98 |
| 09/04/2026 15:45 | 44 | 27.94 |
| 09/04/2026 15:45 | 40 | 27.94 |
| 09/04/2026 15:45 | 100 | 27.94 |
| 09/04/2026 15:45 | 33 | 27.96 |
| 09/04/2026 15:45 | 167 | 27.96 |
| 09/04/2026 15:45 | 100 | 27.96 |
| 09/04/2026 15:45 | 100 | 27.96 |
| 09/04/2026 15:45 | 100 | 27.97 |
| 09/04/2026 15:45 | 2000 | 28.00 |
| 09/04/2026 15:44 | 44 | 28.01 |
| 09/04/2026 15:44 | 128 | 28.01 |
| 09/04/2026 15:44 | 128 | 28.01 |
| 09/04/2026 15:44 | 5 | 28.01 |
| 09/04/2026 15:44 | 23 | 28.01 |
| 09/04/2026 15:44 | 100 | 28.01 |
| 09/04/2026 15:44 | 100 | 28.00 |
| 09/04/2026 15:44 | 100 | 27.99 |
| 09/04/2026 15:44 | 400 | 27.99 |
| 09/04/2026 15:44 | 2 | 27.99 |
| 09/04/2026 15:44 | 2 | 27.95 |
| 09/04/2026 15:44 | 100 | 27.95 |
| 09/04/2026 15:44 | 200 | 27.94 |
| 09/04/2026 15:44 | 100 | 27.95 |
| 09/04/2026 15:44 | 50 | 27.95 |
| 09/04/2026 15:44 | 100 | 27.95 |
| 09/04/2026 15:44 | 500 | 27.95 |
| 09/04/2026 15:44 | 100 | 27.95 |
| 09/04/2026 15:44 | 200 | 27.95 |
| 09/04/2026 15:44 | 100 | 27.95 |
| 09/04/2026 15:44 | 100 | 27.95 |
| 09/04/2026 15:44 | 100 | 27.95 |
| 09/04/2026 15:44 | 7 | 27.95 |
| 09/04/2026 15:44 | 100 | 27.95 |
| 09/04/2026 15:44 | 60 | 27.96 |
| 09/04/2026 15:43 | 100 | 27.96 |
| 09/04/2026 15:43 | 5 | 27.96 |
| 09/04/2026 15:43 | 100 | 27.98 |
| 09/04/2026 15:42 | 100 | 27.99 |
| 09/04/2026 15:42 | 100 | 27.99 |
| 09/04/2026 15:42 | 100 | 27.99 |
| 09/04/2026 15:42 | 14 | 27.99 |
| 09/04/2026 15:42 | 86 | 27.99 |
| 09/04/2026 15:42 | 14 | 27.99 |
| 09/04/2026 15:42 | 86 | 27.99 |
| 09/04/2026 15:42 | 100 | 27.99 |
| 09/04/2026 15:42 | 66 | 28.00 |
| 09/04/2026 15:42 | 34 | 28.00 |
| 09/04/2026 15:42 | 100 | 28.00 |
| 09/04/2026 15:42 | 54 | 28.01 |
| 09/04/2026 15:42 | 46 | 28.01 |
| 09/04/2026 15:42 | 200 | 28.01 |
| 09/04/2026 15:42 | 300 | 28.03 |
| 09/04/2026 15:41 | 199 | 28.09 |
| 09/04/2026 15:41 | 199 | 28.09 |
| 09/04/2026 15:41 | 100 | 28.09 |
| 09/04/2026 15:41 | 100 | 28.05 |
| 09/04/2026 15:41 | 37 | 28.02 |
| 09/04/2026 15:41 | 100 | 28.06 |
| 09/04/2026 15:41 | 100 | 28.06 |
| 09/04/2026 15:41 | 100 | 28.06 |
| 09/04/2026 15:40 | 19 | 28.09 |
| 09/04/2026 15:40 | 19 | 28.075 |
| 09/04/2026 15:40 | 200 | 28.055 |
| 09/04/2026 15:40 | 100 | 28.05 |
| 09/04/2026 15:40 | 100 | 28.05 |
| 09/04/2026 15:40 | 100 | 28.05 |
| 09/04/2026 15:40 | 300 | 28.05 |
| 09/04/2026 15:40 | 106 | 28.06 |
| 09/04/2026 15:40 | 194 | 28.06 |
| 09/04/2026 15:40 | 100 | 28.04 |
| 09/04/2026 15:40 | 5 | 28.04 |
| 09/04/2026 15:40 | 200 | 28.03 |
| 09/04/2026 15:40 | 100 | 28.03 |
| 09/04/2026 15:40 | 103 | 28.03 |
| 09/04/2026 15:40 | 105 | 27.995 |
| 09/04/2026 15:40 | 1350 | 27.98 |
| 09/04/2026 15:40 | 200 | 27.98 |
| 09/04/2026 15:40 | 100 | 27.98 |
| 09/04/2026 15:40 | 100 | 27.98 |
| 09/04/2026 15:40 | 100 | 27.99 |
| 09/04/2026 15:40 | 150 | 28.00 |
| 09/04/2026 15:40 | 5 | 28.00 |
| 09/04/2026 15:40 | 95 | 28.00 |
| 09/04/2026 15:40 | 5 | 28.00 |
| 09/04/2026 15:40 | 100 | 27.99 |
| 09/04/2026 15:40 | 192 | 27.99 |
| 09/04/2026 15:40 | 100 | 27.99 |
| 09/04/2026 15:40 | 100 | 27.99 |
| 09/04/2026 15:40 | 100 | 27.99 |
| 09/04/2026 15:40 | 100 | 27.965 |
| 09/04/2026 15:39 | 3 | 27.96 |
| 09/04/2026 15:39 | 20 | 27.97 |
| 09/04/2026 15:39 | 100 | 27.98 |
| 09/04/2026 15:39 | 102 | 27.97 |
| 09/04/2026 15:39 | 100 | 27.96 |
| 09/04/2026 15:39 | 100 | 27.96 |
| 09/04/2026 15:39 | 100 | 27.935 |
| 09/04/2026 15:39 | 100 | 27.94 |
| 09/04/2026 15:39 | 102 | 27.94 |
| 09/04/2026 15:39 | 100 | 27.94 |
| 09/04/2026 15:39 | 100 | 27.91 |
| 09/04/2026 15:39 | 100 | 27.92 |
| 09/04/2026 15:39 | 106 | 27.94 |
| 09/04/2026 15:39 | 5 | 27.94 |
| 09/04/2026 15:39 | 11 | 27.94 |
| 09/04/2026 15:39 | 16 | 27.925 |
| 09/04/2026 15:39 | 16 | 27.925 |
| 09/04/2026 15:39 | 17 | 27.925 |
| 09/04/2026 15:38 | 14 | 27.92 |
| 09/04/2026 15:38 | 100 | 27.92 |
| 09/04/2026 15:38 | 28 | 27.91 |
| 09/04/2026 15:38 | 192 | 27.91 |
| 09/04/2026 15:38 | 100 | 27.91 |
| 09/04/2026 15:38 | 100 | 27.91 |
| 09/04/2026 15:38 | 108 | 27.91 |
| 09/04/2026 15:38 | 75 | 27.86 |
| 09/04/2026 15:38 | 65 | 27.86 |
| 09/04/2026 15:38 | 35 | 27.86 |
| 09/04/2026 15:38 | 44 | 27.87 |
| 09/04/2026 15:38 | 5 | 27.87 |
| 09/04/2026 15:38 | 50 | 27.87 |
| 09/04/2026 15:38 | 100 | 27.89 |
| 09/04/2026 15:38 | 100 | 27.90 |
| 09/04/2026 15:38 | 100 | 27.90 |
| 09/04/2026 15:38 | 500 | 27.90 |
| 09/04/2026 15:38 | 20 | 27.90 |
| 09/04/2026 15:38 | 4 | 27.92 |
| 09/04/2026 15:38 | 100 | 27.93 |
| 09/04/2026 15:38 | 200 | 27.94 |
| 09/04/2026 15:37 | 100 | 27.97 |
| 09/04/2026 15:37 | 1 | 28.00 |
| 09/04/2026 15:37 | 1 | 28.00 |
| 09/04/2026 15:37 | 10 | 28.00 |
| 09/04/2026 15:37 | 100 | 28.01 |
| 09/04/2026 15:37 | 5 | 28.01 |
| 09/04/2026 15:37 | 200 | 28.03 |
| 09/04/2026 15:37 | 100 | 28.03 |
| 09/04/2026 15:36 | 5 | 28.05 |
| 09/04/2026 15:36 | 38 | 28.06 |
| 09/04/2026 15:36 | 100 | 28.09 |
| 09/04/2026 15:36 | 100 | 28.09 |
| 09/04/2026 15:36 | 84 | 28.09 |
| 09/04/2026 15:36 | 100 | 28.09 |
| 09/04/2026 15:36 | 16 | 28.09 |
| 09/04/2026 15:36 | 100 | 28.10 |
| 09/04/2026 15:36 | 100 | 28.10 |
| 09/04/2026 15:36 | 100 | 28.10 |
| 09/04/2026 15:36 | 100 | 28.10 |
| 09/04/2026 15:36 | 100 | 28.10 |
| 09/04/2026 15:36 | 100 | 28.10 |
| 09/04/2026 15:36 | 100 | 28.10 |
| 09/04/2026 15:36 | 100 | 28.10 |
| 09/04/2026 15:36 | 100 | 28.10 |
| 09/04/2026 15:36 | 146 | 28.10 |
| 09/04/2026 15:36 | 54 | 28.10 |
| 09/04/2026 15:36 | 100 | 28.11 |
| 09/04/2026 15:36 | 200 | 28.11 |
| 09/04/2026 15:36 | 52 | 28.11 |
| 09/04/2026 15:36 | 5 | 28.11 |
| 09/04/2026 15:36 | 200 | 28.11 |
| 09/04/2026 15:36 | 150 | 28.12 |
| 09/04/2026 15:36 | 100 | 28.13 |
| 09/04/2026 15:35 | 100 | 28.13 |
| 09/04/2026 15:35 | 5 | 28.14 |
| 09/04/2026 15:35 | 100 | 28.15 |
| 09/04/2026 15:35 | 100 | 28.11 |
| 09/04/2026 15:35 | 100 | 28.11 |
| 09/04/2026 15:35 | 198 | 28.10 |
| 09/04/2026 15:35 | 100 | 28.075 |
| 09/04/2026 15:35 | 100 | 28.075 |
| 09/04/2026 15:35 | 76 | 28.08 |
| 09/04/2026 15:35 | 100 | 28.10 |
| 09/04/2026 15:35 | 125 | 28.09 |
| 09/04/2026 15:35 | 100 | 28.08 |
| 09/04/2026 15:34 | 101 | 28.09 |
| 09/04/2026 15:34 | 100 | 28.09 |
| 09/04/2026 15:34 | 100 | 28.075 |
| 09/04/2026 15:33 | 70 | 28.05 |
| 09/04/2026 15:33 | 5 | 28.05 |
| 09/04/2026 15:33 | 30 | 28.06 |
| 09/04/2026 15:33 | 1 | 28.07 |
| 09/04/2026 15:33 | 10 | 28.11 |
| 09/04/2026 15:33 | 17 | 28.11 |
| 09/04/2026 15:33 | 83 | 28.11 |
| 09/04/2026 15:33 | 117 | 28.10 |
| 09/04/2026 15:33 | 83 | 28.10 |
| 09/04/2026 15:33 | 100 | 28.08 |
| 09/04/2026 15:33 | 100 | 28.08 |
| 09/04/2026 15:33 | 2 | 28.10 |
| 09/04/2026 15:33 | 5 | 28.10 |
| 09/04/2026 15:33 | 3 | 28.10 |
| 09/04/2026 15:33 | 10 | 28.08 |
| 09/04/2026 15:31 | 10 | 28.04 |
| 09/04/2026 15:31 | 4 | 27.93 |
| 09/04/2026 15:31 | 4 | 27.93 |
| 09/04/2026 15:31 | 4 | 27.93 |
| 09/04/2026 15:31 | 4 | 27.93 |
| 09/04/2026 15:31 | 4 | 27.93 |
| 09/04/2026 15:31 | 4 | 27.93 |
| 09/04/2026 15:30 | 200 | 27.90 |
| 09/04/2026 15:30 | 31 | 27.90 |
| 09/04/2026 15:30 | 3293 | 27.80 |
| 09/04/2026 15:30 | 150 | 27.80 |
| 09/04/2026 15:30 | 70675 | 27.80 |
| 09/04/2026 15:30 | 70675 | 27.80 |