On Holding Rg-A
ONON
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/13/2026 - 02:04:00
Bid
06/12/2026 - 21:59:59
Bid
Volume 		Ask
06/12/2026 - 21:59:59
Ask
Volume
38.58
-0.63 ( -1.61% )
38.58
17,900
38.59
400
More information
Analysis by TheScreener
09.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/12/2026 22:00 331467 38.58
06/12/2026 21:59 1 38.58
06/12/2026 21:59 1 38.58
06/12/2026 21:59 1 38.58
06/12/2026 21:59 5 38.58
06/12/2026 21:59 6 38.58
06/12/2026 21:59 5 38.58
06/12/2026 21:59 6 38.58
06/12/2026 21:59 6 38.58
06/12/2026 21:59 6 38.58
06/12/2026 21:59 95 38.58
06/12/2026 21:59 14 38.58
06/12/2026 21:59 6 38.58
06/12/2026 21:59 23 38.59
06/12/2026 21:59 11 38.58
06/12/2026 21:59 8 38.58
06/12/2026 21:59 100 38.59
06/12/2026 21:59 173 38.59
06/12/2026 21:59 100 38.59
06/12/2026 21:59 200 38.59
06/12/2026 21:59 143 38.585
06/12/2026 21:59 57 38.585
06/12/2026 21:59 6 38.58
06/12/2026 21:59 2 38.58
06/12/2026 21:59 3 38.58
06/12/2026 21:59 6 38.58
06/12/2026 21:59 8 38.58
06/12/2026 21:59 68 38.59
06/12/2026 21:59 6 38.58
06/12/2026 21:59 6 38.58
06/12/2026 21:59 43 38.58
06/12/2026 21:59 1 38.58
06/12/2026 21:59 5 38.58
06/12/2026 21:59 6 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 1 38.58
06/12/2026 21:59 6 38.57
06/12/2026 21:59 13 38.57
06/12/2026 21:59 89 38.58
06/12/2026 21:59 6 38.57
06/12/2026 21:59 100 38.58
06/12/2026 21:59 9 38.58
06/12/2026 21:59 80 38.58
06/12/2026 21:59 6 38.57
06/12/2026 21:59 20 38.58
06/12/2026 21:59 18 38.57
06/12/2026 21:59 1 38.57
06/12/2026 21:59 6 38.57
06/12/2026 21:59 202 38.57
06/12/2026 21:59 100 38.57
06/12/2026 21:59 25 38.57
06/12/2026 21:59 12 38.57
06/12/2026 21:59 63 38.57
06/12/2026 21:59 27 38.575
06/12/2026 21:59 100 38.57
06/12/2026 21:59 200 38.57
06/12/2026 21:59 20 38.57
06/12/2026 21:59 80 38.57
06/12/2026 21:59 6 38.56
06/12/2026 21:59 12 38.56
06/12/2026 21:59 85 38.56
06/12/2026 21:59 11 38.56
06/12/2026 21:59 6 38.56
06/12/2026 21:59 94 38.57
06/12/2026 21:59 60 38.56
06/12/2026 21:59 12 38.56
06/12/2026 21:59 22 38.56
06/12/2026 21:59 3 38.56
06/12/2026 21:59 58 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 200 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 200 38.56
06/12/2026 21:59 6 38.56
06/12/2026 21:59 17 38.57
06/12/2026 21:59 53 38.57
06/12/2026 21:59 50 38.57
06/12/2026 21:59 146 38.57
06/12/2026 21:59 94 38.56
06/12/2026 21:59 54 38.57
06/12/2026 21:59 77 38.57
06/12/2026 21:59 200 38.57
06/12/2026 21:59 10 38.57
06/12/2026 21:59 1 38.575
06/12/2026 21:59 2 38.58
06/12/2026 21:59 30 38.57
06/12/2026 21:59 22 38.57
06/12/2026 21:59 6 38.57
06/12/2026 21:59 32 38.57
06/12/2026 21:59 60 38.57
06/12/2026 21:59 1 38.58
06/12/2026 21:59 9 38.57
06/12/2026 21:59 100 38.57
06/12/2026 21:59 140 38.57
06/12/2026 21:59 60 38.57
06/12/2026 21:59 18 38.58
06/12/2026 21:59 17 38.57
06/12/2026 21:59 11 38.57
06/12/2026 21:59 1 38.57
06/12/2026 21:59 26 38.58
06/12/2026 21:59 1 38.58
06/12/2026 21:59 1 38.58
06/12/2026 21:59 3 38.57
06/12/2026 21:59 1 38.57
06/12/2026 21:59 1 38.58
06/12/2026 21:59 1 38.58
06/12/2026 21:59 1 38.58
06/12/2026 21:59 1 38.58
06/12/2026 21:59 3 38.57
06/12/2026 21:59 1 38.57
06/12/2026 21:59 1 38.58
06/12/2026 21:59 1 38.57
06/12/2026 21:59 1 38.57
06/12/2026 21:59 1 38.57
06/12/2026 21:59 92 38.57
06/12/2026 21:59 100 38.57
06/12/2026 21:59 204 38.57
06/12/2026 21:59 100 38.57
06/12/2026 21:59 204 38.57
06/12/2026 21:59 100 38.57
06/12/2026 21:59 200 38.57
06/12/2026 21:59 2 38.57
06/12/2026 21:59 2 38.57
06/12/2026 21:59 100 38.57
06/12/2026 21:59 8 38.565
06/12/2026 21:59 100 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 8 38.56
06/12/2026 21:59 26 38.56
06/12/2026 21:59 4 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 93 38.56
06/12/2026 21:59 17 38.56
06/12/2026 21:59 36 38.56
06/12/2026 21:59 3 38.56
06/12/2026 21:59 4 38.55
06/12/2026 21:59 28 38.55
06/12/2026 21:59 16 38.55
06/12/2026 21:59 7 38.55
06/12/2026 21:59 77 38.55
06/12/2026 21:59 100 38.555
06/12/2026 21:59 100 38.555
06/12/2026 21:59 200 38.555
06/12/2026 21:59 60 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 50 38.55
06/12/2026 21:59 50 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 22 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 63 38.55
06/12/2026 21:59 40 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 10 38.56
06/12/2026 21:59 34 38.56
06/12/2026 21:59 38 38.56
06/12/2026 21:59 62 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 1100 38.56
06/12/2026 21:59 212 38.56
06/12/2026 21:59 88 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 90 38.56
06/12/2026 21:59 3 38.56
06/12/2026 21:59 3 38.56
06/12/2026 21:59 57 38.56
06/12/2026 21:59 43 38.56
06/12/2026 21:59 48 38.56
06/12/2026 21:59 18 38.56
06/12/2026 21:59 20 38.56
06/12/2026 21:59 5 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 10 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 50 38.56
06/12/2026 21:59 47 38.56
06/12/2026 21:59 200 38.555
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 90 38.55
06/12/2026 21:59 144 38.55
06/12/2026 21:59 40 38.55
06/12/2026 21:59 17 38.55
06/12/2026 21:59 16 38.55
06/12/2026 21:59 1 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 45 38.54
06/12/2026 21:59 10 38.54
06/12/2026 21:59 400 38.54
06/12/2026 21:59 100 38.54
06/12/2026 21:59 200 38.54
06/12/2026 21:59 20 38.54
06/12/2026 21:59 20 38.54
06/12/2026 21:59 100 38.54
06/12/2026 21:59 15 38.55
06/12/2026 21:59 20 38.55
06/12/2026 21:59 66 38.55
06/12/2026 21:59 67 38.55
06/12/2026 21:59 33 38.55
06/12/2026 21:59 10 38.55
06/12/2026 21:59 126 38.55
06/12/2026 21:59 73 38.55
06/12/2026 21:59 1 38.55
06/12/2026 21:59 93 38.55
06/12/2026 21:59 8 38.55
06/12/2026 21:59 26 38.56
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 80 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 30 38.55
06/12/2026 21:59 18 38.55
06/12/2026 21:59 9 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 193 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 444 38.55
06/12/2026 21:59 447 38.54
06/12/2026 21:59 100 38.54
06/12/2026 21:59 6 38.54
06/12/2026 21:59 24 38.54
06/12/2026 21:59 100 38.54
06/12/2026 21:59 9 38.54
06/12/2026 21:59 8 38.54
06/12/2026 21:59 100 38.54
06/12/2026 21:59 200 38.54
06/12/2026 21:59 2 38.535
06/12/2026 21:59 20 38.53
06/12/2026 21:59 130 38.53
06/12/2026 21:59 500 38.53
06/12/2026 21:59 24 38.53
06/12/2026 21:59 66 38.53
06/12/2026 21:59 10 38.53
06/12/2026 21:59 10 38.53
06/12/2026 21:59 10 38.53
06/12/2026 21:59 189 38.53
06/12/2026 21:59 24 38.53
06/12/2026 21:59 5 38.54
06/12/2026 21:59 14 38.54
06/12/2026 21:59 5 38.54
06/12/2026 21:59 168 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 32 38.55
06/12/2026 21:59 68 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 532 38.55
06/12/2026 21:59 890 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 10 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 20 38.55
06/12/2026 21:59 20 38.55
06/12/2026 21:59 200 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 50 38.55
06/12/2026 21:59 64 38.55
06/12/2026 21:59 6 38.55
06/12/2026 21:59 94 38.55
06/12/2026 21:59 49 38.56
06/12/2026 21:59 33 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 18 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 6 38.55
06/12/2026 21:59 50 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 4 38.55
06/12/2026 21:59 64 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 64 38.55
06/12/2026 21:59 88 38.55
06/12/2026 21:59 1 38.55
06/12/2026 21:59 11 38.55
06/12/2026 21:59 89 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 3 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 9 38.55
06/12/2026 21:59 5 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 74 38.55
06/12/2026 21:59 5 38.55
06/12/2026 21:59 24 38.55
06/12/2026 21:59 500 38.55
06/12/2026 21:59 8 38.55
06/12/2026 21:59 2 38.55
06/12/2026 21:59 81 38.55
06/12/2026 21:59 19 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 81 38.55
06/12/2026 21:59 19 38.55
06/12/2026 21:59 22 38.55
06/12/2026 21:59 100 38.55
06/12/2026 21:59 59 38.55
06/12/2026 21:59 41 38.55
06/12/2026 21:59 5 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 81 38.56
06/12/2026 21:59 80 38.56
06/12/2026 21:59 20 38.56
06/12/2026 21:59 29 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 444 38.56
06/12/2026 21:59 100 38.56
06/12/2026 21:59 7 38.56
06/12/2026 21:59 29 38.55
06/12/2026 21:59 30 38.55
06/12/2026 21:59 10 38.56
06/12/2026 21:59 10 38.56
06/12/2026 21:59 12 38.56
06/12/2026 21:59 54 38.56
06/12/2026 21:59 46 38.56
06/12/2026 21:59 7 38.56
06/12/2026 21:59 2 38.56
06/12/2026 21:59 66 38.57
06/12/2026 21:59 100 38.57
06/12/2026 21:59 100 38.57
06/12/2026 21:59 12 38.57
06/12/2026 21:59 76 38.57
06/12/2026 21:59 3 38.57
06/12/2026 21:59 80 38.57
06/12/2026 21:59 19 38.57
06/12/2026 21:59 100 38.57
06/12/2026 21:59 20 38.57
06/12/2026 21:59 81 38.57
06/12/2026 21:59 19 38.57
06/12/2026 21:59 20 38.57
06/12/2026 21:59 25 38.57
06/12/2026 21:59 100 38.57
06/12/2026 21:59 28 38.57
06/12/2026 21:59 21 38.57
06/12/2026 21:59 100 38.57
06/12/2026 21:59 79 38.57
06/12/2026 21:59 100 38.57
06/12/2026 21:59 44 38.57
06/12/2026 21:59 90 38.57
06/12/2026 21:59 10 38.57
06/12/2026 21:59 90 38.57
06/12/2026 21:59 30 38.57
06/12/2026 21:59 100 38.57
06/12/2026 21:59 6 38.57
06/12/2026 21:59 100 38.57
06/12/2026 21:59 64 38.57
06/12/2026 21:59 3 38.57
06/12/2026 21:59 33 38.57
06/12/2026 21:59 26 38.57
06/12/2026 21:59 100 38.57
06/12/2026 21:59 8 38.57
06/12/2026 21:59 66 38.57
06/12/2026 21:59 100 38.57
06/12/2026 21:59 34 38.57
06/12/2026 21:59 5 38.57
06/12/2026 21:59 100 38.57
06/12/2026 21:59 76 38.57
06/12/2026 21:59 141 38.57
06/12/2026 21:59 198 38.57
06/12/2026 21:59 100 38.57
06/12/2026 21:59 70 38.57
06/12/2026 21:59 30 38.57
06/12/2026 21:59 70 38.57
06/12/2026 21:59 30 38.57
06/12/2026 21:59 60 38.57
06/12/2026 21:59 8 38.57
06/12/2026 21:59 32 38.57
06/12/2026 21:59 68 38.57
06/12/2026 21:59 32 38.57
06/12/2026 21:59 10 38.57
06/12/2026 21:59 58 38.57
06/12/2026 21:59 42 38.57
06/12/2026 21:59 100 38.57
06/12/2026 21:59 15 38.57
06/12/2026 21:59 100 38.57
06/12/2026 21:59 100 38.57
06/12/2026 21:59 78 38.57
06/12/2026 21:59 100 38.575
06/12/2026 21:59 100 38.575
06/12/2026 21:59 100 38.575
06/12/2026 21:59 100 38.58
06/12/2026 21:59 114 38.58
06/12/2026 21:59 655 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 45 38.58
06/12/2026 21:59 47 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 53 38.58
06/12/2026 21:59 45 38.58
06/12/2026 21:59 2 38.58
06/12/2026 21:59 352 38.58
06/12/2026 21:59 400 38.58
06/12/2026 21:59 200 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 200 38.58
06/12/2026 21:59 10 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 42 38.58
06/12/2026 21:59 85 38.58
06/12/2026 21:59 1 38.58
06/12/2026 21:59 70 38.58
06/12/2026 21:59 1 38.58
06/12/2026 21:59 12 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 4 38.58
06/12/2026 21:59 1400 38.58
06/12/2026 21:59 60 38.58
06/12/2026 21:59 349 38.58
06/12/2026 21:59 9 38.58
06/12/2026 21:59 368 38.58
06/12/2026 21:59 174 38.58
06/12/2026 21:59 194 38.58
06/12/2026 21:59 6 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 57 38.58
06/12/2026 21:59 18 38.58
06/12/2026 21:59 25 38.58
06/12/2026 21:59 211 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 12 38.58
06/12/2026 21:59 20 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 9 38.58
06/12/2026 21:59 70 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 18 38.58
06/12/2026 21:59 20 38.58
06/12/2026 21:59 216 38.58
06/12/2026 21:59 24 38.58
06/12/2026 21:59 76 38.58
06/12/2026 21:59 24 38.58
06/12/2026 21:59 17 38.58
06/12/2026 21:59 59 38.58
06/12/2026 21:59 2 38.58
06/12/2026 21:59 4 38.58
06/12/2026 21:59 200 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 47 38.58
06/12/2026 21:59 53 38.58
06/12/2026 21:59 1 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 12 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 1 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 99 38.58
06/12/2026 21:59 101 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 1 38.58
06/12/2026 21:59 5 38.58
06/12/2026 21:59 90 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 1 38.58
06/12/2026 21:59 47 38.58
06/12/2026 21:59 44 38.58
06/12/2026 21:59 3 38.58
06/12/2026 21:59 97 38.58
06/12/2026 21:59 3 38.58
06/12/2026 21:59 97 38.58
06/12/2026 21:59 3 38.58
06/12/2026 21:59 97 38.58
06/12/2026 21:59 1 38.58
06/12/2026 21:59 1 38.58
06/12/2026 21:59 1 38.58
06/12/2026 21:59 100 38.58
06/12/2026 21:59 300 38.59
06/12/2026 21:59 100 38.59
06/12/2026 21:59 100 38.59
06/12/2026 21:59 100 38.59
06/12/2026 21:59 70 38.59
06/12/2026 21:59 2 38.59
06/12/2026 21:59 62 38.59
06/12/2026 21:59 38 38.59
06/12/2026 21:59 300 38.59
06/12/2026 21:59 3 38.59
06/12/2026 21:59 300 38.59
06/12/2026 21:59 66 38.59
06/12/2026 21:59 8 38.59
06/12/2026 21:59 100 38.59
06/12/2026 21:59 76 38.59
06/12/2026 21:59 1 38.59
06/12/2026 21:59 23 38.59
06/12/2026 21:59 100 38.59
06/12/2026 21:59 100 38.59
06/12/2026 21:59 100 38.59
06/12/2026 21:59 9 38.59
06/12/2026 21:59 200 38.59
06/12/2026 21:59 100 38.59
06/12/2026 21:59 59 38.59
06/12/2026 21:59 100 38.59
06/12/2026 21:59 100 38.59
06/12/2026 21:59 41 38.59
06/12/2026 21:59 59 38.59
06/12/2026 21:59 170 38.59
06/12/2026 21:59 171 38.59
06/12/2026 21:59 100 38.59
06/12/2026 21:59 168 38.59
06/12/2026 21:59 32 38.59
06/12/2026 21:59 61 38.59
06/12/2026 21:59 7 38.59
06/12/2026 21:59 5 38.59
06/12/2026 21:59 100 38.59
06/12/2026 21:59 88 38.59
06/12/2026 21:59 1 38.59
06/12/2026 21:59 100 38.59
06/12/2026 21:59 24 38.59
06/12/2026 21:59 6 38.59
06/12/2026 21:59 62 38.59
06/12/2026 21:59 8 38.59
06/12/2026 21:59 100 38.59
06/12/2026 21:59 91 38.59
06/12/2026 21:59 3 38.59
06/12/2026 21:59 1 38.59
06/12/2026 21:59 5 38.59
06/12/2026 21:59 65 38.59
06/12/2026 21:59 100 38.59
06/12/2026 21:59 100 38.59
06/12/2026 21:59 100 38.59
06/12/2026 21:59 94 38.59
06/12/2026 21:59 106 38.59
06/12/2026 21:59 4 38.59
06/12/2026 21:59 100 38.59
06/12/2026 21:59 2 38.59
06/12/2026 21:59 10 38.59
06/12/2026 21:59 1 38.59
06/12/2026 21:59 100 38.59
06/12/2026 21:59 100 38.59
06/12/2026 21:59 150 38.59
06/12/2026 21:59 22 38.59
06/12/2026 21:59 4 38.59
06/12/2026 21:59 4 38.59
06/12/2026 21:59 4 38.59
06/12/2026 21:59 53 38.59
06/12/2026 21:59 100 38.59
06/12/2026 21:59 4 38.59
06/12/2026 21:59 2 38.595
06/12/2026 21:59 100 38.60
06/12/2026 21:59 500 38.60
06/12/2026 21:59 100 38.60
06/12/2026 21:59 100 38.60
06/12/2026 21:59 100 38.60
06/12/2026 21:59 100 38.60
06/12/2026 21:59 100 38.60
06/12/2026 21:59 100 38.60
06/12/2026 21:59 100 38.60
06/12/2026 21:59 100 38.60
06/12/2026 21:59 100 38.60
06/12/2026 21:59 100 38.60
06/12/2026 21:59 200 38.60
06/12/2026 21:59 90 38.60
06/12/2026 21:59 3 38.60
06/12/2026 21:59 8 38.60
06/12/2026 21:59 47 38.60
06/12/2026 21:59 300 38.60
06/12/2026 21:59 70 38.60
06/12/2026 21:59 21 38.60
06/12/2026 21:59 100 38.60
06/12/2026 21:59 79 38.60
06/12/2026 21:59 100 38.60
06/12/2026 21:59 8 38.60
06/12/2026 21:59 100 38.60
06/12/2026 21:59 500 38.60
06/12/2026 21:59 12 38.60
06/12/2026 21:59 100 38.60
06/12/2026 21:59 100 38.60
06/12/2026 21:59 100 38.60
06/12/2026 21:59 3 38.60
06/12/2026 21:59 20 38.60
06/12/2026 21:59 100 38.60
06/12/2026 21:59 2 38.60
06/12/2026 21:59 200 38.60
06/12/2026 21:59 5 38.60
06/12/2026 21:59 61 38.60
06/12/2026 21:59 8 38.60
06/12/2026 21:59 100 38.60
06/12/2026 21:59 42 38.60
06/12/2026 21:59 200 38.60
06/12/2026 21:59 70 38.60
06/12/2026 21:59 100 38.60
06/12/2026 21:59 500 38.60
06/12/2026 21:59 90 38.60
06/12/2026 21:58 10 38.60
06/12/2026 21:58 90 38.60
06/12/2026 21:58 10 38.60
06/12/2026 21:58 54 38.60
06/12/2026 21:58 3 38.60
06/12/2026 21:58 43 38.60
06/12/2026 21:58 100 38.61
06/12/2026 21:58 51 38.61
06/12/2026 21:58 100 38.61
06/12/2026 21:58 1 38.61
06/12/2026 21:58 48 38.61
06/12/2026 21:58 300 38.61
06/12/2026 21:58 300 38.61
06/12/2026 21:58 100 38.61
06/12/2026 21:58 100 38.61
06/12/2026 21:58 100 38.61
06/12/2026 21:58 100 38.61
06/12/2026 21:58 24 38.61
06/12/2026 21:58 100 38.61
06/12/2026 21:58 100 38.61
06/12/2026 21:58 100 38.61
06/12/2026 21:58 100 38.61
06/12/2026 21:58 4 38.61
06/12/2026 21:58 2 38.61
06/12/2026 21:58 100 38.61
06/12/2026 21:58 1 38.61
06/12/2026 21:58 8 38.61
06/12/2026 21:58 8 38.61
06/12/2026 21:58 100 38.61
06/12/2026 21:58 1 38.61
06/12/2026 21:58 15 38.61
06/12/2026 21:58 84 38.61
06/12/2026 21:58 100 38.61
06/12/2026 21:58 100 38.61
06/12/2026 21:58 1 38.61
06/12/2026 21:58 100 38.61
06/12/2026 21:58 1 38.61
06/12/2026 21:58 100 38.61
06/12/2026 21:58 100 38.62
06/12/2026 21:58 12 38.62
06/12/2026 21:58 21 38.62
06/12/2026 21:58 118 38.62
06/12/2026 21:58 20 38.62
06/12/2026 21:58 62 38.62
06/12/2026 21:58 100 38.62
06/12/2026 21:58 100 38.62
06/12/2026 21:58 100 38.62
06/12/2026 21:58 600 38.62
06/12/2026 21:58 12 38.62
06/12/2026 21:58 400 38.62
06/12/2026 21:58 100 38.62
06/12/2026 21:58 100 38.62
06/12/2026 21:58 100 38.625
06/12/2026 21:58 100 38.62
06/12/2026 21:58 15 38.62
06/12/2026 21:58 100 38.62
06/12/2026 21:58 88 38.62
06/12/2026 21:58 100 38.62
06/12/2026 21:58 100 38.62
06/12/2026 21:58 12 38.62
06/12/2026 21:58 88 38.62
06/12/2026 21:58 100 38.615
06/12/2026 21:58 70 38.62
06/12/2026 21:58 300 38.62
06/12/2026 21:58 61 38.62
06/12/2026 21:58 100 38.62
06/12/2026 21:58 100 38.62
06/12/2026 21:58 100 38.625
06/12/2026 21:58 50 38.62
06/12/2026 21:58 50 38.62
06/12/2026 21:58 200 38.62
06/12/2026 21:58 100 38.62
06/12/2026 21:58 69 38.62
06/12/2026 21:58 200 38.62
06/12/2026 21:58 133 38.62
06/12/2026 21:58 100 38.62
06/12/2026 21:58 31 38.62
06/12/2026 21:58 60 38.62
06/12/2026 21:58 40 38.62
06/12/2026 21:58 300 38.62
06/12/2026 21:58 100 38.62
06/12/2026 21:58 400 38.62
06/12/2026 21:58 100 38.62
06/12/2026 21:58 300 38.62
06/12/2026 21:58 100 38.62
06/12/2026 21:58 200 38.62
06/12/2026 21:58 231 38.62
06/12/2026 21:58 100 38.62
06/12/2026 21:58 100 38.62
06/12/2026 21:58 400 38.62
06/12/2026 21:58 9 38.62
06/12/2026 21:58 20 38.62
06/12/2026 21:58 100 38.62
06/12/2026 21:58 100 38.62
06/12/2026 21:58 3 38.62
06/12/2026 21:58 30 38.62
06/12/2026 21:58 23 38.62
06/12/2026 21:58 10 38.62
06/12/2026 21:58 100 38.62
06/12/2026 21:58 100 38.62
06/12/2026 21:58 36 38.62
06/12/2026 21:58 100 38.62
06/12/2026 21:58 84 38.615
06/12/2026 21:58 50 38.61
06/12/2026 21:58 50 38.61
06/12/2026 21:58 100 38.61
06/12/2026 21:58 18 38.61
06/12/2026 21:58 100 38.61
06/12/2026 21:57 157 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 143 38.61
06/12/2026 21:57 70 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 36 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 182 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 82 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 3 38.61
06/12/2026 21:57 5 38.61
06/12/2026 21:57 22 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 4 38.61
06/12/2026 21:57 16 38.61
06/12/2026 21:57 32 38.61
06/12/2026 21:57 100 38.60
06/12/2026 21:57 30 38.60
06/12/2026 21:57 100 38.60
06/12/2026 21:57 18 38.60
06/12/2026 21:57 132 38.60
06/12/2026 21:57 100 38.60
06/12/2026 21:57 200 38.60
06/12/2026 21:57 20 38.60
06/12/2026 21:57 100 38.60
06/12/2026 21:57 32 38.60
06/12/2026 21:57 20 38.60
06/12/2026 21:57 100 38.60
06/12/2026 21:57 200 38.595
06/12/2026 21:57 100 38.60
06/12/2026 21:57 100 38.60
06/12/2026 21:57 100 38.60
06/12/2026 21:57 100 38.60
06/12/2026 21:57 100 38.60
06/12/2026 21:57 100 38.60
06/12/2026 21:57 200 38.60
06/12/2026 21:57 200 38.60
06/12/2026 21:57 100 38.60
06/12/2026 21:57 76 38.60
06/12/2026 21:57 100 38.60
06/12/2026 21:57 124 38.60
06/12/2026 21:57 29 38.60
06/12/2026 21:57 100 38.60
06/12/2026 21:57 100 38.59
06/12/2026 21:57 100 38.59
06/12/2026 21:57 71 38.59
06/12/2026 21:57 29 38.59
06/12/2026 21:57 1 38.59
06/12/2026 21:57 100 38.59
06/12/2026 21:57 10 38.59
06/12/2026 21:57 16 38.60
06/12/2026 21:57 54 38.60
06/12/2026 21:57 100 38.60
06/12/2026 21:57 32 38.60
06/12/2026 21:57 1 38.60
06/12/2026 21:57 3 38.60
06/12/2026 21:57 20 38.60
06/12/2026 21:57 50 38.60
06/12/2026 21:57 100 38.60
06/12/2026 21:57 36 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 61 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 61 38.61
06/12/2026 21:57 30 38.61
06/12/2026 21:57 9 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 10 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 64 38.62
06/12/2026 21:57 5 38.62
06/12/2026 21:57 31 38.62
06/12/2026 21:57 6 38.61
06/12/2026 21:57 31 38.61
06/12/2026 21:57 200 38.61
06/12/2026 21:57 30 38.61
06/12/2026 21:57 30 38.61
06/12/2026 21:57 32 38.61
06/12/2026 21:57 20 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 41 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 37 38.61
06/12/2026 21:57 100 38.61
06/12/2026 21:57 100 38.62
06/12/2026 21:57 52 38.62
06/12/2026 21:57 48 38.62
06/12/2026 21:57 100 38.62
06/12/2026 21:57 100 38.62
06/12/2026 21:57 86 38.62
06/12/2026 21:57 14 38.62
06/12/2026 21:57 76 38.62
06/12/2026 21:57 6 38.62
06/12/2026 21:57 4 38.62
06/12/2026 21:57 86 38.63
06/12/2026 21:57 70 38.63
06/12/2026 21:57 100 38.63
06/12/2026 21:57 10 38.64
06/12/2026 21:56 10 38.65
06/12/2026 21:56 100 38.65
06/12/2026 21:56 44 38.65
06/12/2026 21:56 200 38.65
06/12/2026 21:56 256 38.65
06/12/2026 21:56 90 38.65
06/12/2026 21:56 100 38.65
06/12/2026 21:56 70 38.66
06/12/2026 21:56 100 38.66
06/12/2026 21:56 92 38.66
06/12/2026 21:56 2 38.66
06/12/2026 21:56 100 38.67
06/12/2026 21:56 32 38.67
06/12/2026 21:56 26 38.67
06/12/2026 21:56 100 38.67
06/12/2026 21:56 100 38.67
06/12/2026 21:56 90 38.67
06/12/2026 21:56 10 38.67
06/12/2026 21:56 100 38.67
06/12/2026 21:56 100 38.67
06/12/2026 21:56 48 38.68
06/12/2026 21:56 50 38.68
06/12/2026 21:56 50 38.68
06/12/2026 21:56 300 38.69
06/12/2026 21:56 96 38.69
06/12/2026 21:56 69 38.70
06/12/2026 21:56 100 38.70
06/12/2026 21:56 92 38.71
06/12/2026 21:56 19 38.71
06/12/2026 21:56 2 38.71
06/12/2026 21:56 100 38.71
06/12/2026 21:56 100 38.72
06/12/2026 21:56 92 38.72
06/12/2026 21:56 24 38.72
06/12/2026 21:56 100 38.74
06/12/2026 21:56 100 38.74
06/12/2026 21:56 100 38.74
06/12/2026 21:56 100 38.74
06/12/2026 21:56 100 38.74
06/12/2026 21:56 100 38.74
06/12/2026 21:56 53 38.74
06/12/2026 21:56 100 38.74
06/12/2026 21:56 61 38.74
06/12/2026 21:56 39 38.74
06/12/2026 21:56 100 38.74
06/12/2026 21:56 100 38.74
06/12/2026 21:56 1 38.74
06/12/2026 21:56 90 38.74
06/12/2026 21:56 300 38.75
06/12/2026 21:56 100 38.75
06/12/2026 21:56 100 38.75
06/12/2026 21:56 4 38.75
06/12/2026 21:56 2 38.75
06/12/2026 21:56 12 38.75
06/12/2026 21:56 100 38.75
06/12/2026 21:56 5 38.755
06/12/2026 21:56 97 38.755
06/12/2026 21:56 11 38.76
06/12/2026 21:56 100 38.76
06/12/2026 21:56 100 38.76
06/12/2026 21:56 30 38.76
06/12/2026 21:56 100 38.76
06/12/2026 21:56 100 38.76
06/12/2026 21:56 70 38.76
06/12/2026 21:56 100 38.76
06/12/2026 21:56 100 38.76
06/12/2026 21:56 200 38.76
06/12/2026 21:56 100 38.76
06/12/2026 21:56 90 38.76
06/12/2026 21:56 10 38.76
06/12/2026 21:56 485 38.77
06/12/2026 21:56 100 38.77
06/12/2026 21:56 12 38.77
06/12/2026 21:56 100 38.77
06/12/2026 21:56 100 38.77
06/12/2026 21:56 10 38.77
06/12/2026 21:56 70 38.77
06/12/2026 21:56 100 38.77
06/12/2026 21:56 92 38.78
06/12/2026 21:56 100 38.78
06/12/2026 21:56 100 38.79
06/12/2026 21:56 20 38.79
06/12/2026 21:56 100 38.78
06/12/2026 21:56 100 38.78
06/12/2026 21:56 32 38.77
06/12/2026 21:56 100 38.77
06/12/2026 21:56 500 38.76
06/12/2026 21:56 100 38.76
06/12/2026 21:56 12 38.76
06/12/2026 21:56 30 38.76
06/12/2026 21:56 73 38.76
06/12/2026 21:55 3 38.76
06/12/2026 21:55 24 38.76
06/12/2026 21:55 10 38.76
06/12/2026 21:55 98 38.74
06/12/2026 21:55 2 38.74
06/12/2026 21:55 31 38.74
06/12/2026 21:55 100 38.74
06/12/2026 21:55 100 38.73
06/12/2026 21:55 100 38.73
06/12/2026 21:55 100 38.73
06/12/2026 21:55 100 38.73
06/12/2026 21:55 100 38.73
06/12/2026 21:55 100 38.73
06/12/2026 21:55 100 38.73
06/12/2026 21:55 26 38.73
06/12/2026 21:55 6 38.73
06/12/2026 21:55 200 38.73
06/12/2026 21:55 100 38.73
06/12/2026 21:55 100 38.73
06/12/2026 21:55 1 38.73
06/12/2026 21:55 10 38.73
06/12/2026 21:55 10 38.73
06/12/2026 21:55 100 38.73
06/12/2026 21:55 100 38.73
06/12/2026 21:55 28 38.73
06/12/2026 21:55 100 38.73
06/12/2026 21:55 100 38.73
06/12/2026 21:55 100 38.73
06/12/2026 21:55 20 38.74
06/12/2026 21:55 100 38.74
06/12/2026 21:55 4 38.74
06/12/2026 21:55 3 38.74
06/12/2026 21:55 100 38.74
06/12/2026 21:55 6 38.74
06/12/2026 21:55 100 38.74
06/12/2026 21:55 200 38.75
06/12/2026 21:55 100 38.75
06/12/2026 21:55 100 38.75
06/12/2026 21:55 100 38.75
06/12/2026 21:55 100 38.75
06/12/2026 21:55 100 38.75
06/12/2026 21:55 64 38.75
06/12/2026 21:55 61 38.75
06/12/2026 21:55 200 38.75
06/12/2026 21:55 200 38.75
06/12/2026 21:55 100 38.75
06/12/2026 21:55 100 38.75
06/12/2026 21:55 100 38.75
06/12/2026 21:55 10 38.75
06/12/2026 21:55 38 38.74
06/12/2026 21:55 34 38.74
06/12/2026 21:55 100 38.74
06/12/2026 21:55 100 38.73
06/12/2026 21:55 11 38.73
06/12/2026 21:55 100 38.73
06/12/2026 21:55 47 38.73
06/12/2026 21:55 14 38.73
06/12/2026 21:55 50 38.735
06/12/2026 21:55 100 38.73
06/12/2026 21:55 31 38.73
06/12/2026 21:55 100 38.73
06/12/2026 21:55 100 38.73
06/12/2026 21:55 20 38.71
06/12/2026 21:55 10 38.71
06/12/2026 21:55 72 38.70
06/12/2026 21:55 100 38.70
06/12/2026 21:55 1 38.70
06/12/2026 21:55 10 38.70
06/12/2026 21:55 30 38.69
06/12/2026 21:55 5 38.68
06/12/2026 21:55 300 38.68
06/12/2026 21:55 100 38.68
06/12/2026 21:55 34 38.67
06/12/2026 21:55 100 38.67
06/12/2026 21:55 66 38.67
06/12/2026 21:55 100 38.67
06/12/2026 21:55 1 38.67
06/12/2026 21:55 100 38.67
06/12/2026 21:55 100 38.67
06/12/2026 21:55 3 38.66
06/12/2026 21:55 100 38.66
06/12/2026 21:55 2 38.66
06/12/2026 21:55 20 38.66
06/12/2026 21:55 29 38.65
06/12/2026 21:55 50 38.65
06/12/2026 21:55 21 38.65
06/12/2026 21:55 100 38.65
06/12/2026 21:55 1 38.65
06/12/2026 21:55 100 38.65
06/12/2026 21:55 100 38.65
06/12/2026 21:55 5 38.65
06/12/2026 21:55 95 38.65
06/12/2026 21:55 200 38.645
06/12/2026 21:55 100 38.65
06/12/2026 21:55 100 38.65
06/12/2026 21:55 2 38.65
06/12/2026 21:55 100 38.65
06/12/2026 21:55 100 38.65
06/12/2026 21:55 5 38.64
06/12/2026 21:55 55 38.65
06/12/2026 21:55 100 38.65
06/12/2026 21:55 100 38.65
06/12/2026 21:55 100 38.65
06/12/2026 21:55 2 38.65
06/12/2026 21:55 2 38.65
06/12/2026 21:55 8 38.66
06/12/2026 21:55 92 38.66
06/12/2026 21:55 8 38.66
06/12/2026 21:55 100 38.66
06/12/2026 21:55 6 38.66
06/12/2026 21:55 70 38.66
06/12/2026 21:55 4 38.66
06/12/2026 21:55 100 38.66
06/12/2026 21:55 53 38.66
06/12/2026 21:55 100 38.66
06/12/2026 21:55 8 38.66
06/12/2026 21:55 47 38.66
06/12/2026 21:55 53 38.66
06/12/2026 21:54 100 38.67
06/12/2026 21:54 5 38.67
06/12/2026 21:54 100 38.67
06/12/2026 21:54 5 38.67
06/12/2026 21:54 200 38.67
06/12/2026 21:54 100 38.68
06/12/2026 21:54 100 38.68
06/12/2026 21:54 100 38.68
06/12/2026 21:54 100 38.68
06/12/2026 21:54 100 38.68
06/12/2026 21:54 100 38.68
06/12/2026 21:54 100 38.68
06/12/2026 21:54 100 38.68
06/12/2026 21:54 100 38.69
06/12/2026 21:54 200 38.69
06/12/2026 21:54 100 38.69
06/12/2026 21:54 100 38.69
06/12/2026 21:54 1 38.69
06/12/2026 21:54 100 38.69
06/12/2026 21:54 100 38.69
06/12/2026 21:54 100 38.69
06/12/2026 21:54 100 38.68
06/12/2026 21:54 50 38.68
06/12/2026 21:54 47 38.68
06/12/2026 21:54 1 38.68
06/12/2026 21:54 200 38.67
06/12/2026 21:54 100 38.67
06/12/2026 21:54 26 38.68
06/12/2026 21:54 74 38.68
06/12/2026 21:54 81 38.67
06/12/2026 21:54 100 38.67
06/12/2026 21:54 3 38.66
06/12/2026 21:53 72 38.67
06/12/2026 21:53 200 38.67
06/12/2026 21:53 100 38.67
06/12/2026 21:53 100 38.67
06/12/2026 21:53 200 38.67
06/12/2026 21:53 20 38.67
06/12/2026 21:53 80 38.67
06/12/2026 21:53 28 38.67
06/12/2026 21:53 100 38.67
06/12/2026 21:53 300 38.67
06/12/2026 21:53 272 38.67
06/12/2026 21:53 200 38.67
06/12/2026 21:53 72 38.67
06/12/2026 21:53 100 38.67
06/12/2026 21:53 28 38.67
06/12/2026 21:53 100 38.67
06/12/2026 21:53 72 38.67
06/12/2026 21:53 100 38.67
06/12/2026 21:53 100 38.67
06/12/2026 21:53 100 38.67
06/12/2026 21:53 100 38.67
06/12/2026 21:53 100 38.67
06/12/2026 21:53 100 38.67
06/12/2026 21:53 85 38.66
06/12/2026 21:53 100 38.66
06/12/2026 21:53 80 38.66
06/12/2026 21:53 11 38.66
06/12/2026 21:53 149 38.66
06/12/2026 21:53 100 38.66
06/12/2026 21:53 151 38.66
06/12/2026 21:53 100 38.66
06/12/2026 21:53 100 38.66
06/12/2026 21:53 100 38.66
06/12/2026 21:53 100 38.66
06/12/2026 21:53 900 38.66
06/12/2026 21:53 50 38.66
06/12/2026 21:53 100 38.66
06/12/2026 21:53 5 38.64
06/12/2026 21:53 1 38.65
06/12/2026 21:53 200 38.66
06/12/2026 21:53 62 38.66
06/12/2026 21:53 100 38.66
06/12/2026 21:53 50 38.66
06/12/2026 21:53 50 38.66
06/12/2026 21:53 200 38.66
06/12/2026 21:53 100 38.66
06/12/2026 21:53 100 38.66
06/12/2026 21:53 200 38.66
06/12/2026 21:53 80 38.66
06/12/2026 21:53 5 38.66
06/12/2026 21:53 53 38.66
06/12/2026 21:53 90 38.66
06/12/2026 21:52 5 38.66
06/12/2026 21:52 100 38.67
06/12/2026 21:52 100 38.67
06/12/2026 21:52 100 38.67
06/12/2026 21:52 100 38.67
06/12/2026 21:52 100 38.67
06/12/2026 21:52 100 38.67
06/12/2026 21:52 100 38.67
06/12/2026 21:52 4 38.67
06/12/2026 21:52 96 38.67
06/12/2026 21:52 4 38.67
06/12/2026 21:52 96 38.67
06/12/2026 21:52 4 38.67
06/12/2026 21:52 96 38.67
06/12/2026 21:52 4 38.67
06/12/2026 21:52 96 38.67
06/12/2026 21:52 100 38.67
06/12/2026 21:52 100 38.67
06/12/2026 21:52 5 38.66
06/12/2026 21:52 200 38.67
06/12/2026 21:52 100 38.67
06/12/2026 21:52 100 38.67
06/12/2026 21:52 53 38.67
06/12/2026 21:52 100 38.67
06/12/2026 21:52 35 38.67
06/12/2026 21:52 35 38.67
06/12/2026 21:52 70 38.67
06/12/2026 21:52 400 38.68
06/12/2026 21:52 100 38.68
06/12/2026 21:51 50 38.67
06/12/2026 21:51 50 38.66
06/12/2026 21:51 100 38.66
06/12/2026 21:51 100 38.66
06/12/2026 21:51 100 38.66
06/12/2026 21:51 74 38.66
06/12/2026 21:51 300 38.66
06/12/2026 21:51 100 38.66
06/12/2026 21:51 100 38.66
06/12/2026 21:51 100 38.66
06/12/2026 21:51 100 38.66
06/12/2026 21:51 100 38.66
06/12/2026 21:51 92 38.66
06/12/2026 21:51 100 38.66
06/12/2026 21:51 100 38.67
06/12/2026 21:51 100 38.67
06/12/2026 21:51 50 38.67
06/12/2026 21:51 50 38.67
06/12/2026 21:51 100 38.67
06/12/2026 21:51 100 38.67
06/12/2026 21:51 100 38.67
06/12/2026 21:51 50 38.67
06/12/2026 21:51 50 38.67
06/12/2026 21:51 200 38.67
06/12/2026 21:51 90 38.67
06/12/2026 21:51 100 38.68
06/12/2026 21:51 1 38.68
06/12/2026 21:51 100 38.68
06/12/2026 21:51 50 38.68
06/12/2026 21:51 100 38.67
06/12/2026 21:51 23 38.67
06/12/2026 21:51 100 38.67
06/12/2026 21:51 9 38.67
06/12/2026 21:51 12 38.67
06/12/2026 21:51 12 38.67
06/12/2026 21:51 10 38.66
06/12/2026 21:51 5 38.66
06/12/2026 21:51 100 38.66
06/12/2026 21:51 100 38.65
06/12/2026 21:51 200 38.65
06/12/2026 21:51 100 38.65
06/12/2026 21:51 100 38.65
06/12/2026 21:51 100 38.65
06/12/2026 21:51 90 38.65
06/12/2026 21:51 20 38.65
06/12/2026 21:50 100 38.65
06/12/2026 21:50 100 38.65
06/12/2026 21:50 100 38.65
06/12/2026 21:50 100 38.65
06/12/2026 21:50 90 38.65
06/12/2026 21:50 100 38.64
06/12/2026 21:50 100 38.63
06/12/2026 21:50 100 38.63
06/12/2026 21:50 5 38.63
06/12/2026 21:50 100 38.63
06/12/2026 21:50 92 38.63
06/12/2026 21:50 95 38.65
06/12/2026 21:50 5 38.65
06/12/2026 21:50 88 38.64
06/12/2026 21:50 100 38.64
06/12/2026 21:50 4 38.64
06/12/2026 21:50 70 38.65
06/12/2026 21:50 100 38.65
06/12/2026 21:50 100 38.66
06/12/2026 21:50 62 38.69
06/12/2026 21:50 100 38.69
06/12/2026 21:50 92 38.68
06/12/2026 21:50 1 38.68
06/12/2026 21:50 2 38.68
06/12/2026 21:50 5 38.69
06/12/2026 21:50 92 38.69
06/12/2026 21:50 100 38.69
06/12/2026 21:50 193 38.68
06/12/2026 21:50 100 38.68
06/12/2026 21:50 92 38.68
06/12/2026 21:50 1 38.68
06/12/2026 21:50 100 38.68
06/12/2026 21:50 100 38.68
06/12/2026 21:50 21 38.67
06/12/2026 21:50 114 38.67
06/12/2026 21:50 86 38.67
06/12/2026 21:50 100 38.67
06/12/2026 21:50 100 38.67
06/12/2026 21:50 100 38.67
06/12/2026 21:50 86 38.67
06/12/2026 21:50 14 38.67
06/12/2026 21:50 86 38.67
06/12/2026 21:50 14 38.67
06/12/2026 21:50 86 38.67
06/12/2026 21:50 14 38.67
06/12/2026 21:50 86 38.67
06/12/2026 21:50 14 38.67
06/12/2026 21:50 86 38.67
06/12/2026 21:50 14 38.67
06/12/2026 21:50 100 38.67
06/12/2026 21:50 100 38.67
06/12/2026 21:50 12 38.67
06/12/2026 21:50 12 38.67
06/12/2026 21:50 12 38.67
06/12/2026 21:50 1 38.67
06/12/2026 21:50 100 38.67
06/12/2026 21:50 100 38.67
06/12/2026 21:50 46 38.67
06/12/2026 21:50 46 38.66
06/12/2026 21:50 100 38.66
06/12/2026 21:50 7 38.65
06/12/2026 21:50 90 38.65
06/12/2026 21:50 100 38.64
06/12/2026 21:50 53 38.64
06/12/2026 21:50 100 38.64
06/12/2026 21:50 92 38.64
06/12/2026 21:50 100 38.64
06/12/2026 21:50 25 38.64
06/12/2026 21:50 78 38.65
06/12/2026 21:50 100 38.66
06/12/2026 21:50 100 38.66
06/12/2026 21:50 92 38.66
06/12/2026 21:50 100 38.66
06/12/2026 21:50 90 38.67
06/12/2026 21:50 87 38.67
06/12/2026 21:50 3 38.67
06/12/2026 21:49 200 38.68
06/12/2026 21:49 79 38.68
06/12/2026 21:49 27 38.68
06/12/2026 21:49 20 38.68
06/12/2026 21:49 100 38.68
06/12/2026 21:49 92 38.68
06/12/2026 21:49 79 38.67
06/12/2026 21:49 1 38.67
06/12/2026 21:49 100 38.67
06/12/2026 21:49 12 38.67
06/12/2026 21:49 2 38.67
06/12/2026 21:49 5 38.66
06/12/2026 21:49 100 38.66
06/12/2026 21:49 9 38.66
06/12/2026 21:49 6 38.66
06/12/2026 21:49 10 38.66
06/12/2026 21:49 800 38.66
06/12/2026 21:49 10 38.66
06/12/2026 21:49 5 38.66
06/12/2026 21:49 92 38.66
06/12/2026 21:49 108 38.66
06/12/2026 21:49 92 38.66
06/12/2026 21:49 1 38.66
06/12/2026 21:49 300 38.66
06/12/2026 21:49 1 38.67
06/12/2026 21:49 55 38.68
06/12/2026 21:49 10 38.68
06/12/2026 21:49 30 38.68
06/12/2026 21:49 5 38.68
06/12/2026 21:49 8 38.68
06/12/2026 21:49 1 38.69
06/12/2026 21:49 5 38.69
06/12/2026 21:49 100 38.69
06/12/2026 21:49 84 38.69
06/12/2026 21:49 12 38.69
06/12/2026 21:49 10 38.69
06/12/2026 21:49 70 38.70
06/12/2026 21:49 92 38.70
06/12/2026 21:48 11 38.71
06/12/2026 21:48 100 38.71
06/12/2026 21:48 400 38.71
06/12/2026 21:48 92 38.71
06/12/2026 21:48 50 38.71
06/12/2026 21:48 92 38.71
06/12/2026 21:48 100 38.71
06/12/2026 21:48 100 38.71
06/12/2026 21:48 10 38.70
06/12/2026 21:48 89 38.70
06/12/2026 21:48 1 38.70
06/12/2026 21:48 24 38.71
06/12/2026 21:48 100 38.71
06/12/2026 21:48 14 38.72
06/12/2026 21:48 100 38.72
06/12/2026 21:48 77 38.72
06/12/2026 21:48 23 38.72
06/12/2026 21:48 53 38.72
06/12/2026 21:48 24 38.72
06/12/2026 21:48 93 38.72
06/12/2026 21:48 7 38.72
06/12/2026 21:48 66 38.73
06/12/2026 21:48 134 38.73
06/12/2026 21:48 300 38.73
06/12/2026 21:48 326 38.73
06/12/2026 21:48 134 38.73
06/12/2026 21:48 300 38.73
06/12/2026 21:47 40 38.73
06/12/2026 21:47 110 38.73
06/12/2026 21:47 160 38.73
06/12/2026 21:47 40 38.73
06/12/2026 21:47 50 38.73
06/12/2026 21:47 50 38.73
06/12/2026 21:47 100 38.73
06/12/2026 21:47 92 38.73
06/12/2026 21:47 100 38.73
06/12/2026 21:47 50 38.73
06/12/2026 21:47 50 38.73
06/12/2026 21:47 70 38.73
06/12/2026 21:47 90 38.74
06/12/2026 21:47 100 38.74
06/12/2026 21:47 100 38.75
06/12/2026 21:47 100 38.75
06/12/2026 21:47 60 38.75
06/12/2026 21:47 20 38.75
06/12/2026 21:47 400 38.74
06/12/2026 21:47 40 38.74
06/12/2026 21:47 85 38.73
06/12/2026 21:47 100 38.73
06/12/2026 21:47 200 38.725
06/12/2026 21:47 90 38.73
06/12/2026 21:47 1 38.73
06/12/2026 21:47 92 38.73
06/12/2026 21:46 200 38.73
06/12/2026 21:46 50 38.73
06/12/2026 21:46 600 38.73
06/12/2026 21:46 92 38.73
06/12/2026 21:46 200 38.735
06/12/2026 21:46 11 38.73
06/12/2026 21:46 71 38.73
06/12/2026 21:46 19 38.73
06/12/2026 21:46 90 38.73
06/12/2026 21:45 70 38.73
06/12/2026 21:45 26 38.74
06/12/2026 21:45 62 38.74
06/12/2026 21:45 8 38.74
06/12/2026 21:45 15 38.74
06/12/2026 21:45 45 38.74
06/12/2026 21:45 53 38.74
06/12/2026 21:45 1 38.74
06/12/2026 21:45 5 38.75
06/12/2026 21:45 200 38.75
06/12/2026 21:45 1 38.75
06/12/2026 21:45 70 38.75
06/12/2026 21:45 4 38.75
06/12/2026 21:45 1 38.75
06/12/2026 21:45 1 38.75
06/12/2026 21:45 1 38.75
06/12/2026 21:45 4 38.76
06/12/2026 21:45 35 38.76
06/12/2026 21:45 100 38.76
06/12/2026 21:45 100 38.76
06/12/2026 21:45 100 38.76
06/12/2026 21:45 52 38.76
06/12/2026 21:45 70 38.76
06/12/2026 21:45 100 38.76
06/12/2026 21:45 100 38.76
06/12/2026 21:45 400 38.76
06/12/2026 21:45 200 38.76
06/12/2026 21:45 20 38.76
06/12/2026 21:45 23 38.76
06/12/2026 21:44 76 38.76
06/12/2026 21:44 1 38.76
06/12/2026 21:44 22 38.74
06/12/2026 21:44 100 38.75
06/12/2026 21:44 36 38.75
06/12/2026 21:44 100 38.75
06/12/2026 21:44 100 38.74
06/12/2026 21:44 90 38.74
06/12/2026 21:44 100 38.74
06/12/2026 21:44 1 38.74
06/12/2026 21:44 100 38.74
06/12/2026 21:43 100 38.75
06/12/2026 21:43 26 38.75
06/12/2026 21:43 26 38.75
06/12/2026 21:43 300 38.75
06/12/2026 21:43 100 38.76
06/12/2026 21:43 70 38.76
06/12/2026 21:43 270 38.76
06/12/2026 21:42 100 38.76
06/12/2026 21:42 100 38.76
06/12/2026 21:42 100 38.76
06/12/2026 21:42 100 38.75
06/12/2026 21:42 1 38.75
06/12/2026 21:42 100 38.75
06/12/2026 21:42 40 38.745
06/12/2026 21:42 50 38.75
06/12/2026 21:42 100 38.75
06/12/2026 21:42 5 38.75
06/12/2026 21:42 1 38.75
06/12/2026 21:42 47 38.75
06/12/2026 21:42 100 38.76
06/12/2026 21:42 70 38.76
06/12/2026 21:42 100 38.76
06/12/2026 21:42 100 38.76
06/12/2026 21:41 1 38.765
06/12/2026 21:41 1 38.77
06/12/2026 21:41 26 38.77
06/12/2026 21:41 100 38.77
06/12/2026 21:41 60 38.78
06/12/2026 21:41 100 38.78
06/12/2026 21:41 20 38.78
06/12/2026 21:41 100 38.78
06/12/2026 21:41 300 38.78
06/12/2026 21:41 100 38.78
06/12/2026 21:41 54 38.78
06/12/2026 21:41 1 38.79
06/12/2026 21:41 3 38.79
06/12/2026 21:40 100 38.80
06/12/2026 21:40 77 38.80
06/12/2026 21:40 2 38.80
06/12/2026 21:40 200 38.80
06/12/2026 21:40 10 38.80
06/12/2026 21:40 38 38.78
06/12/2026 21:40 19 38.78
06/12/2026 21:40 500 38.79
06/12/2026 21:40 95 38.79
06/12/2026 21:40 1 38.79
06/12/2026 21:40 200 38.79
06/12/2026 21:39 50 38.78
06/12/2026 21:39 50 38.78
06/12/2026 21:39 100 38.78
06/12/2026 21:39 200 38.78
06/12/2026 21:39 50 38.78
06/12/2026 21:39 200 38.77
06/12/2026 21:39 100 38.77
06/12/2026 21:39 100 38.77
06/12/2026 21:39 100 38.75
06/12/2026 21:38 100 38.74
06/12/2026 21:38 26 38.74
06/12/2026 21:38 74 38.74
06/12/2026 21:38 26 38.74
06/12/2026 21:38 100 38.74
06/12/2026 21:38 5 38.75
06/12/2026 21:38 4 38.75
06/12/2026 21:38 26 38.75
06/12/2026 21:38 1 38.76
06/12/2026 21:38 100 38.77
06/12/2026 21:38 100 38.77
06/12/2026 21:38 100 38.77
06/12/2026 21:38 100 38.77
06/12/2026 21:38 200 38.78
06/12/2026 21:38 100 38.78
06/12/2026 21:38 100 38.77
06/12/2026 21:38 100 38.77
06/12/2026 21:37 76 38.77
06/12/2026 21:37 24 38.77
06/12/2026 21:37 24 38.77
06/12/2026 21:37 276 38.77
06/12/2026 21:37 100 38.77
06/12/2026 21:37 100 38.77
06/12/2026 21:37 70 38.77
06/12/2026 21:37 100 38.77
06/12/2026 21:37 100 38.77
06/12/2026 21:37 6 38.77
06/12/2026 21:37 100 38.79
06/12/2026 21:37 100 38.80
06/12/2026 21:37 100 38.80
06/12/2026 21:37 10 38.80
06/12/2026 21:37 100 38.79
06/12/2026 21:37 100 38.79
06/12/2026 21:37 121 38.78
06/12/2026 21:37 200 38.78
06/12/2026 21:37 100 38.78
06/12/2026 21:37 94 38.77
06/12/2026 21:36 100 38.79
06/12/2026 21:36 50 38.82
06/12/2026 21:36 50 38.82
06/12/2026 21:36 167 38.82
06/12/2026 21:36 33 38.82
06/12/2026 21:36 100 38.82
06/12/2026 21:36 100 38.82
06/12/2026 21:36 200 38.81
06/12/2026 21:36 50 38.80
06/12/2026 21:36 100 38.80
06/12/2026 21:36 200 38.80
06/12/2026 21:36 50 38.79
06/12/2026 21:36 150 38.79
06/12/2026 21:36 50 38.79
06/12/2026 21:36 50 38.76
06/12/2026 21:36 50 38.76
06/12/2026 21:36 100 38.77
06/12/2026 21:36 53 38.77
06/12/2026 21:36 100 38.78
06/12/2026 21:36 200 38.78
06/12/2026 21:36 100 38.77
06/12/2026 21:36 100 38.77
06/12/2026 21:36 100 38.77
06/12/2026 21:35 43 38.75
06/12/2026 21:35 1 38.76
06/12/2026 21:35 200 38.76
06/12/2026 21:35 100 38.75
06/12/2026 21:35 38 38.75
06/12/2026 21:35 62 38.75
06/12/2026 21:35 100 38.75
06/12/2026 21:35 100 38.75
06/12/2026 21:35 100 38.75
06/12/2026 21:35 100 38.74
06/12/2026 21:35 2 38.74
06/12/2026 21:35 100 38.74
06/12/2026 21:35 32 38.73
06/12/2026 21:35 168 38.73
06/12/2026 21:35 100 38.73
06/12/2026 21:35 5 38.73
06/12/2026 21:35 1 38.73
06/12/2026 21:35 100 38.73
06/12/2026 21:35 99 38.73
06/12/2026 21:35 100 38.73
06/12/2026 21:35 100 38.73
06/12/2026 21:35 145 38.72
06/12/2026 21:35 55 38.72
06/12/2026 21:35 200 38.72
06/12/2026 21:35 100 38.72
06/12/2026 21:35 34 38.72
06/12/2026 21:35 100 38.72
06/12/2026 21:35 100 38.72
06/12/2026 21:35 100 38.71
06/12/2026 21:35 100 38.71
06/12/2026 21:35 100 38.71
06/12/2026 21:35 13 38.71
06/12/2026 21:35 400 38.71
06/12/2026 21:35 100 38.70
06/12/2026 21:35 5 38.70
06/12/2026 21:35 53 38.70
06/12/2026 21:35 50 38.715
06/12/2026 21:35 200 38.71
06/12/2026 21:35 27 38.72
06/12/2026 21:35 61 38.72
06/12/2026 21:35 1 38.72
06/12/2026 21:35 1 38.72
06/12/2026 21:35 53 38.72
06/12/2026 21:35 100 38.73
06/12/2026 21:35 100 38.73
06/12/2026 21:35 100 38.72
06/12/2026 21:35 14 38.72
06/12/2026 21:35 35 38.73
06/12/2026 21:35 7 38.72
06/12/2026 21:35 116 38.72
06/12/2026 21:35 100 38.72
06/12/2026 21:35 124 38.725
06/12/2026 21:35 100 38.725
06/12/2026 21:35 100 38.725
06/12/2026 21:35 100 38.725
06/12/2026 21:35 500 38.73
06/12/2026 21:35 34 38.73
06/12/2026 21:35 70 38.73
06/12/2026 21:35 100 38.74
06/12/2026 21:34 200 38.75
06/12/2026 21:34 42 38.75
06/12/2026 21:34 2 38.75
06/12/2026 21:34 10 38.75
06/12/2026 21:34 100 38.75
06/12/2026 21:34 44 38.76
06/12/2026 21:34 100 38.76
06/12/2026 21:34 200 38.77
06/12/2026 21:34 43 38.78
06/12/2026 21:34 57 38.78
06/12/2026 21:34 100 38.78
06/12/2026 21:34 10 38.78
06/12/2026 21:34 100 38.78
06/12/2026 21:34 100 38.79
06/12/2026 21:34 10 38.79
06/12/2026 21:34 100 38.79
06/12/2026 21:34 100 38.80
06/12/2026 21:34 100 38.80
06/12/2026 21:33 90 38.81
06/12/2026 21:33 10 38.81
06/12/2026 21:33 8 38.82
06/12/2026 21:33 100 38.83
06/12/2026 21:33 6 38.83
06/12/2026 21:33 100 38.83
06/12/2026 21:33 10 38.84
06/12/2026 21:33 10 38.86
06/12/2026 21:33 53 38.86
06/12/2026 21:33 16 38.87
06/12/2026 21:33 4 38.87
06/12/2026 21:33 90 38.87
06/12/2026 21:33 300 38.87
06/12/2026 21:33 1 38.87
06/12/2026 21:33 64 38.87
06/12/2026 21:33 45 38.87
06/12/2026 21:33 4 38.87
06/12/2026 21:33 500 38.88
06/12/2026 21:33 100 38.88
06/12/2026 21:33 100 38.88
06/12/2026 21:33 100 38.89
06/12/2026 21:33 100 38.88
06/12/2026 21:33 100 38.88
06/12/2026 21:33 20 38.88
06/12/2026 21:33 70 38.88
06/12/2026 21:33 100 38.88
06/12/2026 21:33 100 38.88
06/12/2026 21:33 100 38.88
06/12/2026 21:33 70 38.88
06/12/2026 21:33 100 38.88
06/12/2026 21:32 100 38.90
06/12/2026 21:32 27 38.89
06/12/2026 21:32 100 38.89
06/12/2026 21:32 1 38.89
06/12/2026 21:32 1 38.89
06/12/2026 21:32 100 38.89
06/12/2026 21:32 50 38.89
06/12/2026 21:32 50 38.88
06/12/2026 21:32 100 38.88
06/12/2026 21:32 85 38.87
06/12/2026 21:32 15 38.87
06/12/2026 21:32 100 38.87
06/12/2026 21:32 100 38.87
06/12/2026 21:32 400 38.87
06/12/2026 21:32 100 38.87
06/12/2026 21:32 100 38.87
06/12/2026 21:32 100 38.87
06/12/2026 21:32 100 38.87
06/12/2026 21:32 100 38.87
06/12/2026 21:32 7 38.87
06/12/2026 21:32 100 38.87
06/12/2026 21:32 100 38.87
06/12/2026 21:32 100 38.87
06/12/2026 21:32 50 38.87
06/12/2026 21:32 100 38.87
06/12/2026 21:32 100 38.87
06/12/2026 21:32 50 38.86
06/12/2026 21:32 50 38.86
06/12/2026 21:32 100 38.86
06/12/2026 21:32 98 38.85
06/12/2026 21:32 2 38.85
06/12/2026 21:32 398 38.85
06/12/2026 21:32 200 38.85
06/12/2026 21:32 200 38.85
06/12/2026 21:32 300 38.85
06/12/2026 21:32 100 38.85
06/12/2026 21:32 100 38.86
06/12/2026 21:32 100 38.86
06/12/2026 21:32 1 38.86
06/12/2026 21:32 99 38.86
06/12/2026 21:32 100 38.86
06/12/2026 21:32 100 38.86
06/12/2026 21:32 100 38.86
06/12/2026 21:32 7 38.86
06/12/2026 21:32 100 38.86
06/12/2026 21:32 100 38.86
06/12/2026 21:32 93 38.86
06/12/2026 21:32 100 38.86
06/12/2026 21:32 100 38.86
06/12/2026 21:32 100 38.86
06/12/2026 21:32 100 38.86
06/12/2026 21:32 100 38.86
06/12/2026 21:32 13 38.86
06/12/2026 21:32 87 38.86
06/12/2026 21:32 5 38.86
06/12/2026 21:32 200 38.86
06/12/2026 21:32 100 38.86
06/12/2026 21:32 100 38.86
06/12/2026 21:32 100 38.86
06/12/2026 21:32 1 38.86
06/12/2026 21:32 100 38.86
06/12/2026 21:31 100 38.84
06/12/2026 21:31 100 38.84
06/12/2026 21:31 100 38.84
06/12/2026 21:31 100 38.84
06/12/2026 21:31 5 38.84
06/12/2026 21:31 3 38.84
06/12/2026 21:31 5 38.84
06/12/2026 21:31 50 38.85
06/12/2026 21:30 2 38.86
06/12/2026 21:30 62 38.85
06/12/2026 21:30 53 38.85
06/12/2026 21:30 40 38.85
06/12/2026 21:30 60 38.85
06/12/2026 21:30 40 38.85
06/12/2026 21:30 100 38.86
06/12/2026 21:30 100 38.86
06/12/2026 21:30 50 38.86
06/12/2026 21:29 100 38.87
06/12/2026 21:29 70 38.88
06/12/2026 21:29 200 38.88
06/12/2026 21:29 100 38.88
06/12/2026 21:29 100 38.88
06/12/2026 21:29 54 38.88
06/12/2026 21:29 34 38.88
06/12/2026 21:29 1 38.88
06/12/2026 21:29 1 38.88
06/12/2026 21:29 1 38.88
06/12/2026 21:29 1 38.88
06/12/2026 21:29 1 38.88
06/12/2026 21:29 1 38.88
06/12/2026 21:29 1 38.88
06/12/2026 21:29 1 38.88
06/12/2026 21:29 1 38.88
06/12/2026 21:29 1 38.88
06/12/2026 21:29 1 38.88
06/12/2026 21:29 1 38.88
06/12/2026 21:29 99 38.87
06/12/2026 21:29 1 38.87
06/12/2026 21:29 50 38.87
06/12/2026 21:29 100 38.87
06/12/2026 21:29 100 38.87
06/12/2026 21:29 100 38.87
06/12/2026 21:29 100 38.87
06/12/2026 21:29 100 38.87
06/12/2026 21:29 2 38.87
06/12/2026 21:29 100 38.86
06/12/2026 21:29 100 38.87
06/12/2026 21:29 100 38.87
06/12/2026 21:29 50 38.88
06/12/2026 21:29 3 38.88
06/12/2026 21:29 200 38.88
06/12/2026 21:29 200 38.87
06/12/2026 21:29 100 38.87
06/12/2026 21:29 170 38.87
06/12/2026 21:29 100 38.87
06/12/2026 21:29 70 38.87
06/12/2026 21:29 98 38.89
06/12/2026 21:29 10 38.88
06/12/2026 21:29 78 38.88
06/12/2026 21:29 5 38.88
06/12/2026 21:29 100 38.88
06/12/2026 21:29 3 38.88
06/12/2026 21:29 100 38.88
06/12/2026 21:29 100 38.89
06/12/2026 21:29 2 38.89
06/12/2026 21:29 2 38.89
06/12/2026 21:29 15 38.90
06/12/2026 21:29 71 38.90
06/12/2026 21:29 1 38.90
06/12/2026 21:29 29 38.90
06/12/2026 21:29 89 38.91
06/12/2026 21:29 5 38.91
06/12/2026 21:29 100 38.91
06/12/2026 21:29 200 38.91
06/12/2026 21:28 5 38.92
06/12/2026 21:28 1 38.92
06/12/2026 21:28 100 38.92
06/12/2026 21:28 200 38.93
06/12/2026 21:28 3 38.93
06/12/2026 21:28 200 38.93
06/12/2026 21:28 20 38.93
06/12/2026 21:28 100 38.93
06/12/2026 21:28 100 38.93
06/12/2026 21:28 140 38.93
06/12/2026 21:28 200 38.93
06/12/2026 21:28 20 38.94
06/12/2026 21:28 100 38.93
06/12/2026 21:28 36 38.93
06/12/2026 21:28 164 38.93
06/12/2026 21:28 5 38.93
06/12/2026 21:28 6 38.92
06/12/2026 21:28 27 38.92
06/12/2026 21:28 173 38.92
06/12/2026 21:28 20 38.92
06/12/2026 21:28 200 38.91
06/12/2026 21:28 200 38.91
06/12/2026 21:28 29 38.90
06/12/2026 21:28 71 38.90
06/12/2026 21:28 50 38.90
06/12/2026 21:28 100 38.89
06/12/2026 21:28 21 38.89
06/12/2026 21:28 79 38.89
06/12/2026 21:28 100 38.89
06/12/2026 21:28 100 38.89
06/12/2026 21:28 42 38.89
06/12/2026 21:28 58 38.89
06/12/2026 21:28 100 38.89
06/12/2026 21:28 100 38.89
06/12/2026 21:28 20 38.89
06/12/2026 21:28 2 38.89
06/12/2026 21:28 2 38.88
06/12/2026 21:28 100 38.88
06/12/2026 21:28 6 38.88
06/12/2026 21:28 100 38.88
06/12/2026 21:27 85 38.87
06/12/2026 21:27 75 38.87
06/12/2026 21:27 66 38.88
06/12/2026 21:27 34 38.88
06/12/2026 21:27 95 38.88
06/12/2026 21:27 50 38.88
06/12/2026 21:27 50 38.88
06/12/2026 21:27 50 38.88
06/12/2026 21:27 50 38.88
06/12/2026 21:27 50 38.88
06/12/2026 21:27 50 38.88
06/12/2026 21:27 100 38.88
06/12/2026 21:27 100 38.88
06/12/2026 21:27 100 38.88
06/12/2026 21:27 200 38.88
06/12/2026 21:27 10 38.88
06/12/2026 21:27 1 38.87
06/12/2026 21:27 100 38.87
06/12/2026 21:26 200 38.87
06/12/2026 21:26 200 38.87
06/12/2026 21:26 100 38.87
06/12/2026 21:26 140 38.87
06/12/2026 21:26 100 38.87
06/12/2026 21:26 100 38.87
06/12/2026 21:26 46 38.87
06/12/2026 21:26 200 38.87
06/12/2026 21:26 100 38.87
06/12/2026 21:26 34 38.87
06/12/2026 21:26 66 38.87
06/12/2026 21:26 100 38.87
06/12/2026 21:26 100 38.87
06/12/2026 21:26 100 38.87
06/12/2026 21:26 100 38.865
06/12/2026 21:26 100 38.865
06/12/2026 21:26 100 38.86
06/12/2026 21:26 100 38.86
06/12/2026 21:26 100 38.86
06/12/2026 21:26 100 38.86
06/12/2026 21:25 70 38.85
06/12/2026 21:25 70 38.85
06/12/2026 21:25 400 38.86
06/12/2026 21:24 100 38.86
06/12/2026 21:24 100 38.86
06/12/2026 21:24 70 38.86
06/12/2026 21:24 30 38.87
06/12/2026 21:24 70 38.87
06/12/2026 21:24 100 38.86
06/12/2026 21:24 200 38.86
06/12/2026 21:24 1 38.86
06/12/2026 21:24 60 38.86
06/12/2026 21:24 5 38.85
06/12/2026 21:24 10 38.85
06/12/2026 21:24 147 38.85
06/12/2026 21:24 166 38.85
06/12/2026 21:24 100 38.85
06/12/2026 21:24 707 38.85
06/12/2026 21:24 25 38.84
06/12/2026 21:24 200 38.84
06/12/2026 21:24 100 38.83
06/12/2026 21:24 100 38.83
06/12/2026 21:24 138 38.83
06/12/2026 21:24 100 38.82
06/12/2026 21:23 62 38.83
06/12/2026 21:22 200 38.82
06/12/2026 21:22 50 38.82
06/12/2026 21:22 100 38.81
06/12/2026 21:22 100 38.81
06/12/2026 21:22 50 38.81
06/12/2026 21:22 200 38.80
06/12/2026 21:22 100 38.80
06/12/2026 21:22 100 38.80
06/12/2026 21:22 187 38.80
06/12/2026 21:22 13 38.80
06/12/2026 21:22 40 38.80
06/12/2026 21:22 55 38.80
06/12/2026 21:22 145 38.80
06/12/2026 21:22 82 38.80
06/12/2026 21:22 200 38.80
06/12/2026 21:22 150 38.81
06/12/2026 21:22 50 38.81
06/12/2026 21:22 200 38.80
06/12/2026 21:22 6 38.80
06/12/2026 21:21 100 38.79
06/12/2026 21:21 100 38.79
06/12/2026 21:21 100 38.79
06/12/2026 21:21 100 38.79
06/12/2026 21:21 100 38.79
06/12/2026 21:21 54 38.78
06/12/2026 21:21 161 38.78
06/12/2026 21:21 39 38.78
06/12/2026 21:21 61 38.78
06/12/2026 21:21 39 38.78
06/12/2026 21:21 88 38.77
06/12/2026 21:21 12 38.77
06/12/2026 21:21 100 38.77
06/12/2026 21:21 100 38.77
06/12/2026 21:21 100 38.77
06/12/2026 21:21 100 38.77
06/12/2026 21:21 12 38.77
06/12/2026 21:20 100 38.77
06/12/2026 21:20 70 38.78
06/12/2026 21:20 100 38.78
06/12/2026 21:19 140 38.79
06/12/2026 21:19 100 38.79
06/12/2026 21:19 100 38.79
06/12/2026 21:19 100 38.79
06/12/2026 21:18 100 38.78
06/12/2026 21:18 20 38.78
06/12/2026 21:18 100 38.77
06/12/2026 21:18 30 38.77
06/12/2026 21:18 20 38.77
06/12/2026 21:18 100 38.76
06/12/2026 21:18 100 38.76
06/12/2026 21:18 26 38.76
06/12/2026 21:18 1 38.76
06/12/2026 21:18 41 38.75
06/12/2026 21:18 59 38.75
06/12/2026 21:18 100 38.75
06/12/2026 21:18 100 38.74
06/12/2026 21:17 109 38.73
06/12/2026 21:17 100 38.73
06/12/2026 21:17 100 38.73
06/12/2026 21:17 100 38.73
06/12/2026 21:17 100 38.73
06/12/2026 21:17 86 38.73
06/12/2026 21:17 10 38.73
06/12/2026 21:17 100 38.73
06/12/2026 21:17 100 38.71
06/12/2026 21:17 62 38.72
06/12/2026 21:17 1 38.72
06/12/2026 21:17 1 38.72
06/12/2026 21:17 8 38.73
06/12/2026 21:17 24 38.73
06/12/2026 21:17 26 38.73
06/12/2026 21:17 26 38.73
06/12/2026 21:16 2 38.74
06/12/2026 21:16 200 38.74
06/12/2026 21:16 86 38.76
06/12/2026 21:16 41 38.76
06/12/2026 21:16 91 38.76
06/12/2026 21:16 16 38.76
06/12/2026 21:16 4 38.76
06/12/2026 21:16 400 38.755
06/12/2026 21:16 31 38.75
06/12/2026 21:16 169 38.75
06/12/2026 21:16 14 38.75
06/12/2026 21:16 100 38.75
06/12/2026 21:16 100 38.75
06/12/2026 21:16 95 38.75
06/12/2026 21:16 5 38.75
06/12/2026 21:16 86 38.75
06/12/2026 21:16 100 38.75
06/12/2026 21:16 5 38.75
06/12/2026 21:16 100 38.75
06/12/2026 21:16 73 38.75
06/12/2026 21:16 100 38.75
06/12/2026 21:16 100 38.75
06/12/2026 21:16 100 38.74
06/12/2026 21:16 100 38.74
06/12/2026 21:16 100 38.74
06/12/2026 21:16 100 38.74
06/12/2026 21:16 100 38.74
06/12/2026 21:16 100 38.74
06/12/2026 21:16 200 38.74
06/12/2026 21:16 100 38.74
06/12/2026 21:16 100 38.74
06/12/2026 21:16 100 38.74
06/12/2026 21:16 2 38.74
06/12/2026 21:16 26 38.74
06/12/2026 21:15 88 38.75
06/12/2026 21:15 100 38.75
06/12/2026 21:15 112 38.75
06/12/2026 21:15 100 38.75
06/12/2026 21:15 100 38.75
06/12/2026 21:15 26 38.75
06/12/2026 21:15 13 38.75
06/12/2026 21:15 87 38.75
06/12/2026 21:15 8 38.75
06/12/2026 21:15 2 38.75
06/12/2026 21:15 50 38.76
06/12/2026 21:15 79 38.76
06/12/2026 21:15 75 38.76
06/12/2026 21:15 26 38.76
06/12/2026 21:15 100 38.77
06/12/2026 21:15 1 38.78
06/12/2026 21:15 400 38.78
06/12/2026 21:15 143 38.78
06/12/2026 21:15 20 38.78
06/12/2026 21:15 60 38.79
06/12/2026 21:15 40 38.79
06/12/2026 21:15 6 38.80
06/12/2026 21:15 100 38.80
06/12/2026 21:15 20 38.795
06/12/2026 21:15 40 38.80
06/12/2026 21:14 57 38.80
06/12/2026 21:14 35 38.80
06/12/2026 21:14 65 38.80
06/12/2026 21:14 5 38.80
06/12/2026 21:14 20 38.795
06/12/2026 21:14 5 38.80
06/12/2026 21:14 100 38.80
06/12/2026 21:14 10 38.80
06/12/2026 21:14 100 38.80
06/12/2026 21:13 45 38.80
06/12/2026 21:13 20 38.80
06/12/2026 21:13 11 38.80
06/12/2026 21:13 39 38.80
06/12/2026 21:12 130 38.80
06/12/2026 21:12 16 38.80
06/12/2026 21:12 21 38.80
06/12/2026 21:12 100 38.80
06/12/2026 21:12 163 38.80
06/12/2026 21:12 100 38.80
06/12/2026 21:12 20 38.80
06/12/2026 21:12 1 38.80
06/12/2026 21:12 100 38.80
06/12/2026 21:12 100 38.80
06/12/2026 21:12 100 38.80
06/12/2026 21:12 100 38.80
06/12/2026 21:12 100 38.80
06/12/2026 21:12 85 38.80
06/12/2026 21:12 100 38.80
06/12/2026 21:12 6 38.80
06/12/2026 21:12 100 38.80
06/12/2026 21:12 20 38.80
06/12/2026 21:12 91 38.80
06/12/2026 21:12 9 38.80
06/12/2026 21:11 100 38.79
06/12/2026 21:11 100 38.79
06/12/2026 21:11 100 38.79
06/12/2026 21:11 78 38.79
06/12/2026 21:11 17 38.78
06/12/2026 21:11 300 38.78
06/12/2026 21:11 100 38.78
06/12/2026 21:11 100 38.78
06/12/2026 21:11 40 38.78
06/12/2026 21:11 34 38.78
06/12/2026 21:10 1 38.78
06/12/2026 21:10 100 38.78
06/12/2026 21:10 100 38.78
06/12/2026 21:10 100 38.78
06/12/2026 21:09 134 38.78
06/12/2026 21:09 50 38.78
06/12/2026 21:09 5 38.78
06/12/2026 21:09 1 38.79
06/12/2026 21:09 40 38.79
06/12/2026 21:09 30 38.79
06/12/2026 21:09 100 38.79
06/12/2026 21:09 70 38.79
06/12/2026 21:09 114 38.79
06/12/2026 21:09 15 38.79
06/12/2026 21:09 200 38.79
06/12/2026 21:09 100 38.79
06/12/2026 21:08 70 38.79
06/12/2026 21:08 100 38.79
06/12/2026 21:08 43 38.79
06/12/2026 21:08 100 38.79
06/12/2026 21:08 73 38.79
06/12/2026 21:08 20 38.79
06/12/2026 21:08 100 38.785
06/12/2026 21:08 100 38.78
06/12/2026 21:08 100 38.78
06/12/2026 21:08 100 38.78
06/12/2026 21:08 100 38.78
06/12/2026 21:07 15 38.77
06/12/2026 21:07 99 38.77
06/12/2026 21:07 100 38.78
06/12/2026 21:07 44 38.78
06/12/2026 21:07 4 38.78
06/12/2026 21:07 100 38.78
06/12/2026 21:07 100 38.78
06/12/2026 21:07 12 38.78
06/12/2026 21:07 54 38.79
06/12/2026 21:07 28 38.79
06/12/2026 21:07 21 38.79
06/12/2026 21:07 100 38.79
06/12/2026 21:06 100 38.80
06/12/2026 21:05 100 38.805
06/12/2026 21:05 18 38.80
06/12/2026 21:05 2 38.80
06/12/2026 21:05 100 38.80
06/12/2026 21:05 500 38.80
06/12/2026 21:05 156 38.80
06/12/2026 21:05 32 38.80
06/12/2026 21:04 4 38.78
06/12/2026 21:04 12 38.80
06/12/2026 21:04 43 38.79
06/12/2026 21:04 3 38.78
06/12/2026 21:04 4 38.78
06/12/2026 21:04 70 38.79
06/12/2026 21:03 100 38.79
06/12/2026 21:03 10 38.79
06/12/2026 21:03 1 38.78
06/12/2026 21:03 100 38.78
06/12/2026 21:03 100 38.77
06/12/2026 21:03 200 38.77
06/12/2026 21:03 50 38.77
06/12/2026 21:03 58 38.76
06/12/2026 21:03 95 38.76
06/12/2026 21:03 100 38.76
06/12/2026 21:03 5 38.76
06/12/2026 21:03 100 38.76
06/12/2026 21:03 100 38.76
06/12/2026 21:03 100 38.76
06/12/2026 21:03 100 38.76
06/12/2026 21:03 100 38.77
06/12/2026 21:03 100 38.77
06/12/2026 21:03 100 38.77
06/12/2026 21:03 100 38.77
06/12/2026 21:03 30 38.77
06/12/2026 21:03 22 38.77
06/12/2026 21:03 100 38.77
06/12/2026 21:03 100 38.77
06/12/2026 21:02 30 38.77
06/12/2026 21:02 70 38.77
06/12/2026 21:02 31 38.77
06/12/2026 21:02 69 38.77
06/12/2026 21:02 48 38.77
06/12/2026 21:02 100 38.77
06/12/2026 21:02 50 38.77
06/12/2026 21:02 20 38.77
06/12/2026 21:02 50 38.77
06/12/2026 21:02 100 38.77
06/12/2026 21:02 100 38.76
06/12/2026 21:02 20 38.76
06/12/2026 21:01 83 38.75
06/12/2026 21:01 100 38.75
06/12/2026 21:01 100 38.74
06/12/2026 21:01 100 38.74
06/12/2026 21:01 100 38.74
06/12/2026 21:01 100 38.74
06/12/2026 21:01 100 38.74
06/12/2026 21:01 100 38.74
06/12/2026 21:01 50 38.74
06/12/2026 21:01 10 38.74
06/12/2026 21:01 100 38.74
06/12/2026 21:01 100 38.74
06/12/2026 21:01 100 38.73
06/12/2026 21:01 100 38.73
06/12/2026 21:01 100 38.725
06/12/2026 21:01 4 38.73
06/12/2026 21:01 100 38.73
06/12/2026 21:01 45 38.73
06/12/2026 21:01 100 38.74
06/12/2026 21:01 1 38.74
06/12/2026 21:01 100 38.74
06/12/2026 21:01 100 38.74
06/12/2026 21:01 100 38.74
06/12/2026 21:01 300 38.75
06/12/2026 21:01 50 38.75
06/12/2026 21:01 100 38.75
06/12/2026 21:01 100 38.75
06/12/2026 21:01 140 38.76
06/12/2026 21:01 100 38.76
06/12/2026 21:01 200 38.77
06/12/2026 21:01 100 38.77
06/12/2026 21:01 100 38.77
06/12/2026 21:01 2 38.76
06/12/2026 21:01 100 38.76
06/12/2026 21:01 14 38.75
06/12/2026 21:01 100 38.75
06/12/2026 21:01 12 38.75
06/12/2026 21:01 10 38.75
06/12/2026 21:01 30 38.75
06/12/2026 21:01 50 38.75
06/12/2026 21:01 4 38.74
06/12/2026 21:01 96 38.74
06/12/2026 21:01 100 38.74
06/12/2026 21:01 100 38.74
06/12/2026 21:01 100 38.74
06/12/2026 21:01 100 38.74
06/12/2026 21:01 6 38.74
06/12/2026 21:01 100 38.74
06/12/2026 21:01 20 38.74
06/12/2026 21:01 100 38.73
06/12/2026 21:00 300 38.73
06/12/2026 21:00 100 38.73
06/12/2026 21:00 70 38.74
06/12/2026 21:00 300 38.73
06/12/2026 21:00 8 38.73
06/12/2026 21:00 50 38.73
06/12/2026 21:00 42 38.73
06/12/2026 21:00 8 38.73
06/12/2026 21:00 92 38.73
06/12/2026 21:00 100 38.73
06/12/2026 21:00 38 38.73
06/12/2026 21:00 100 38.73
06/12/2026 21:00 56 38.73
06/12/2026 21:00 6 38.73
06/12/2026 21:00 100 38.725
06/12/2026 21:00 26 38.73
06/12/2026 21:00 12 38.73
06/12/2026 21:00 100 38.73
06/12/2026 21:00 88 38.73
06/12/2026 20:59 12 38.73
06/12/2026 20:59 100 38.73
06/12/2026 20:59 11 38.73
06/12/2026 20:59 100 38.73
06/12/2026 20:59 100 38.73
06/12/2026 20:59 80 38.73
06/12/2026 20:59 100 38.73
06/12/2026 20:59 200 38.73
06/12/2026 20:59 79 38.73
06/12/2026 20:59 76 38.73
06/12/2026 20:59 25 38.74
06/12/2026 20:59 100 38.75
06/12/2026 20:59 1 38.75
06/12/2026 20:59 200 38.75
06/12/2026 20:59 100 38.75
06/12/2026 20:59 10 38.75
06/12/2026 20:59 54 38.75
06/12/2026 20:58 10 38.75
06/12/2026 20:58 100 38.75
06/12/2026 20:58 2 38.76
06/12/2026 20:58 100 38.76
06/12/2026 20:58 20 38.76
06/12/2026 20:58 1 38.76
06/12/2026 20:58 17 38.76
06/12/2026 20:58 100 38.76
06/12/2026 20:58 1 38.77
06/12/2026 20:58 70 38.77
06/12/2026 20:58 32 38.78
06/12/2026 20:58 12 38.78
06/12/2026 20:58 1 38.78
06/12/2026 20:57 82 38.77
06/12/2026 20:57 100 38.77
06/12/2026 20:56 20 38.77
06/12/2026 20:56 31 38.77
06/12/2026 20:56 7 38.76
06/12/2026 20:56 21 38.76
06/12/2026 20:56 100 38.76
06/12/2026 20:56 7 38.76
06/12/2026 20:56 100 38.76
06/12/2026 20:56 94 38.76
06/12/2026 20:56 100 38.76
06/12/2026 20:56 100 38.76
06/12/2026 20:56 20 38.76
06/12/2026 20:56 100 38.76
06/12/2026 20:56 100 38.75
06/12/2026 20:56 100 38.75
06/12/2026 20:56 100 38.75
06/12/2026 20:56 1 38.75
06/12/2026 20:56 35 38.75
06/12/2026 20:56 56 38.75
06/12/2026 20:56 100 38.75
06/12/2026 20:56 2 38.75
06/12/2026 20:56 12 38.75
06/12/2026 20:56 17 38.75
06/12/2026 20:56 100 38.75
06/12/2026 20:56 100 38.75
06/12/2026 20:56 18 38.74
06/12/2026 20:56 1 38.74
06/12/2026 20:56 100 38.74
06/12/2026 20:56 1 38.74
06/12/2026 20:56 100 38.74
06/12/2026 20:56 82 38.74
06/12/2026 20:56 100 38.745
06/12/2026 20:55 69 38.75
06/12/2026 20:55 43 38.75
06/12/2026 20:55 3 38.75
06/12/2026 20:55 5 38.75
06/12/2026 20:55 100 38.75
06/12/2026 20:55 27 38.75
06/12/2026 20:55 173 38.75
06/12/2026 20:55 100 38.75
06/12/2026 20:55 1 38.75
06/12/2026 20:55 100 38.75
06/12/2026 20:55 1 38.75
06/12/2026 20:55 400 38.76
06/12/2026 20:54 100 38.76
06/12/2026 20:54 100 38.76
06/12/2026 20:54 5 38.76
06/12/2026 20:54 1 38.77
06/12/2026 20:53 68 38.77
06/12/2026 20:53 32 38.76
06/12/2026 20:53 70 38.76
06/12/2026 20:53 100 38.765
06/12/2026 20:53 131 38.76
06/12/2026 20:53 100 38.76
06/12/2026 20:53 100 38.76
06/12/2026 20:53 69 38.76
06/12/2026 20:53 31 38.76
06/12/2026 20:53 100 38.76
06/12/2026 20:53 169 38.76
06/12/2026 20:53 97 38.76
06/12/2026 20:53 100 38.76
06/12/2026 20:53 3 38.76
06/12/2026 20:53 100 38.76
06/12/2026 20:53 18 38.76
06/12/2026 20:53 5 38.76
06/12/2026 20:53 74 38.76
06/12/2026 20:53 26 38.76
06/12/2026 20:53 1 38.75
06/12/2026 20:53 100 38.75
06/12/2026 20:53 100 38.75
06/12/2026 20:53 100 38.75
06/12/2026 20:53 100 38.75
06/12/2026 20:53 30 38.75
06/12/2026 20:53 100 38.75
06/12/2026 20:53 100 38.75
06/12/2026 20:53 182 38.75
06/12/2026 20:53 23 38.745
06/12/2026 20:52 200 38.75
06/12/2026 20:52 200 38.75
06/12/2026 20:51 96 38.76
06/12/2026 20:51 70 38.76
06/12/2026 20:51 50 38.76
06/12/2026 20:51 100 38.76
06/12/2026 20:51 100 38.76
06/12/2026 20:51 13 38.755
06/12/2026 20:50 4 38.75
06/12/2026 20:50 1 38.75
06/12/2026 20:49 100 38.76
06/12/2026 20:49 100 38.76
06/12/2026 20:49 66 38.76
06/12/2026 20:49 34 38.76
06/12/2026 20:49 1 38.76
06/12/2026 20:49 65 38.76
06/12/2026 20:49 35 38.76
06/12/2026 20:49 10 38.76
06/12/2026 20:49 20 38.76
06/12/2026 20:48 83 38.74
06/12/2026 20:48 17 38.74
06/12/2026 20:48 26 38.74
06/12/2026 20:48 26 38.74
06/12/2026 20:48 27 38.75
06/12/2026 20:48 75 38.75
06/12/2026 20:47 63 38.75
06/12/2026 20:47 100 38.75
06/12/2026 20:47 31 38.75
06/12/2026 20:47 29 38.75
06/12/2026 20:47 35 38.75
06/12/2026 20:47 31 38.75
06/12/2026 20:47 100 38.75
06/12/2026 20:47 63 38.75
06/12/2026 20:47 1 38.75
06/12/2026 20:47 100 38.76
06/12/2026 20:47 100 38.765
06/12/2026 20:47 26 38.76
06/12/2026 20:47 100 38.76
06/12/2026 20:47 100 38.76
06/12/2026 20:47 80 38.76
06/12/2026 20:46 31 38.76
06/12/2026 20:46 31 38.76
06/12/2026 20:46 94 38.78
06/12/2026 20:46 100 38.78
06/12/2026 20:46 6 38.78
06/12/2026 20:46 100 38.78
06/12/2026 20:46 100 38.78
06/12/2026 20:46 100 38.78
06/12/2026 20:46 100 38.78
06/12/2026 20:46 30 38.78
06/12/2026 20:46 70 38.78
06/12/2026 20:45 1 38.77
06/12/2026 20:45 5 38.77
06/12/2026 20:45 100 38.77
06/12/2026 20:45 100 38.77
06/12/2026 20:45 9 38.771
06/12/2026 20:44 1 38.79
06/12/2026 20:44 70 38.78
06/12/2026 20:44 79 38.78
06/12/2026 20:43 70 38.79
06/12/2026 20:43 28 38.79
06/12/2026 20:43 100 38.78
06/12/2026 20:42 44 38.78
06/12/2026 20:42 100 38.78
06/12/2026 20:42 5 38.78
06/12/2026 20:41 70 38.785
06/12/2026 20:41 5 38.78
06/12/2026 20:41 100 38.78
06/12/2026 20:41 44 38.79
06/12/2026 20:41 30 38.79
06/12/2026 20:41 100 38.79
06/12/2026 20:41 100 38.79
06/12/2026 20:41 2 38.79
06/12/2026 20:41 100 38.78
06/12/2026 20:41 100 38.78
06/12/2026 20:40 76 38.77
06/12/2026 20:39 38 38.77
06/12/2026 20:39 20 38.77
06/12/2026 20:38 100 38.78
06/12/2026 20:38 20 38.78
06/12/2026 20:38 42 38.77
06/12/2026 20:38 63 38.77
06/12/2026 20:38 10 38.75
06/12/2026 20:38 10 38.75
06/12/2026 20:38 5 38.76
06/12/2026 20:38 100 38.76
06/12/2026 20:38 100 38.76
06/12/2026 20:37 5 38.76
06/12/2026 20:37 20 38.765
06/12/2026 20:37 50 38.765
06/12/2026 20:37 11 38.77
06/12/2026 20:37 4 38.77
06/12/2026 20:37 40 38.77
06/12/2026 20:37 10 38.77
06/12/2026 20:37 100 38.77
06/12/2026 20:37 46 38.77
06/12/2026 20:37 100 38.77
06/12/2026 20:37 200 38.77
06/12/2026 20:37 88 38.77
06/12/2026 20:37 100 38.77
06/12/2026 20:37 100 38.76
06/12/2026 20:37 100 38.76
06/12/2026 20:37 100 38.76
06/12/2026 20:37 100 38.76
06/12/2026 20:37 100 38.76
06/12/2026 20:35 20 38.75
06/12/2026 20:34 4 38.77
06/12/2026 20:34 49 38.76
06/12/2026 20:34 79 38.76
06/12/2026 20:34 100 38.76
06/12/2026 20:34 86 38.77
06/12/2026 20:34 14 38.77
06/12/2026 20:33 78 38.78
06/12/2026 20:33 22 38.78
06/12/2026 20:33 100 38.78
06/12/2026 20:33 79 38.77
06/12/2026 20:33 78 38.77
06/12/2026 20:33 100 38.78
06/12/2026 20:33 33 38.79
06/12/2026 20:33 57 38.79
06/12/2026 20:33 100 38.79
06/12/2026 20:33 110 38.79
06/12/2026 20:33 100 38.79
06/12/2026 20:33 57 38.79
06/12/2026 20:32 400 38.80
06/12/2026 20:32 25 38.80
06/12/2026 20:32 100 38.81
06/12/2026 20:32 26 38.81
06/12/2026 20:32 8 38.81
06/12/2026 20:32 100 38.82
06/12/2026 20:32 1 38.82
06/12/2026 20:32 10 38.82
06/12/2026 20:32 50 38.82
06/12/2026 20:32 50 38.82
06/12/2026 20:32 10 38.82
06/12/2026 20:32 18 38.81
06/12/2026 20:32 1 38.81
06/12/2026 20:32 100 38.80
06/12/2026 20:32 100 38.80
06/12/2026 20:32 1 38.80
06/12/2026 20:32 2 38.80
06/12/2026 20:32 3 38.80
06/12/2026 20:32 5 38.80
06/12/2026 20:31 100 38.79
06/12/2026 20:31 10 38.79
06/12/2026 20:31 43 38.79
06/12/2026 20:31 15 38.79
06/12/2026 20:31 22 38.79
06/12/2026 20:31 100 38.795
06/12/2026 20:31 100 38.79
06/12/2026 20:31 100 38.79
06/12/2026 20:31 50 38.79
06/12/2026 20:31 10 38.79
06/12/2026 20:31 50 38.79
06/12/2026 20:31 10 38.79
06/12/2026 20:30 77 38.78
06/12/2026 20:30 100 38.78
06/12/2026 20:30 39 38.78
06/12/2026 20:30 200 38.78
06/12/2026 20:30 100 38.78
06/12/2026 20:30 100 38.78
06/12/2026 20:30 5 38.78
06/12/2026 20:30 5 38.78
06/12/2026 20:30 3 38.78
06/12/2026 20:30 97 38.78
06/12/2026 20:30 100 38.785
06/12/2026 20:30 100 38.78
06/12/2026 20:30 100 38.78
06/12/2026 20:30 98 38.78
06/12/2026 20:30 100 38.78
06/12/2026 20:30 1 38.78
06/12/2026 20:30 100 38.78
06/12/2026 20:30 1 38.78
06/12/2026 20:30 50 38.78
06/12/2026 20:30 45 38.78
06/12/2026 20:30 5 38.78
06/12/2026 20:30 2 38.77
06/12/2026 20:28 100 38.77
06/12/2026 20:28 100 38.77
06/12/2026 20:28 200 38.76
06/12/2026 20:27 20 38.76
06/12/2026 20:27 80 38.76
06/12/2026 20:27 2 38.76
06/12/2026 20:27 6 38.76
06/12/2026 20:27 7 38.76
06/12/2026 20:27 79 38.75
06/12/2026 20:26 100 38.76
06/12/2026 20:26 100 38.76
06/12/2026 20:26 100 38.75
06/12/2026 20:25 38 38.755
06/12/2026 20:25 50 38.765
06/12/2026 20:25 20 38.77
06/12/2026 20:25 30 38.77
06/12/2026 20:25 10 38.77
06/12/2026 20:25 7 38.77
06/12/2026 20:25 1 38.77
06/12/2026 20:25 12 38.77
06/12/2026 20:25 40 38.76
06/12/2026 20:25 10 38.76
06/12/2026 20:25 59 38.75
06/12/2026 20:25 41 38.75
06/12/2026 20:25 3 38.75
06/12/2026 20:25 97 38.75
06/12/2026 20:25 2 38.75
06/12/2026 20:25 1 38.75
06/12/2026 20:25 54 38.74
06/12/2026 20:25 100 38.74
06/12/2026 20:25 1 38.74
06/12/2026 20:25 10 38.74
06/12/2026 20:25 1 38.74
06/12/2026 20:25 1 38.73
06/12/2026 20:25 50 38.73
06/12/2026 20:25 100 38.73
06/12/2026 20:24 50 38.72
06/12/2026 20:24 100 38.72
06/12/2026 20:24 5 38.71
06/12/2026 20:24 100 38.72
06/12/2026 20:24 1 38.72
06/12/2026 20:24 100 38.73
06/12/2026 20:24 20 38.73
06/12/2026 20:24 1 38.73
06/12/2026 20:24 100 38.735
06/12/2026 20:24 1 38.73
06/12/2026 20:24 100 38.73
06/12/2026 20:23 37 38.73
06/12/2026 20:23 100 38.73
06/12/2026 20:23 11 38.73
06/12/2026 20:23 100 38.73
06/12/2026 20:23 189 38.73
06/12/2026 20:23 100 38.73
06/12/2026 20:23 5 38.73
06/12/2026 20:23 100 38.73
06/12/2026 20:23 100 38.73
06/12/2026 20:22 12 38.74
06/12/2026 20:22 30 38.74
06/12/2026 20:22 100 38.74
06/12/2026 20:22 100 38.75
06/12/2026 20:22 12 38.75
06/12/2026 20:22 100 38.75
06/12/2026 20:22 10 38.75
06/12/2026 20:22 140 38.74
06/12/2026 20:22 50 38.74
06/12/2026 20:22 100 38.73
06/12/2026 20:22 50 38.73
06/12/2026 20:22 2 38.73
06/12/2026 20:22 100 38.73
06/12/2026 20:22 100 38.73
06/12/2026 20:21 100 38.71
06/12/2026 20:21 36 38.72
06/12/2026 20:21 6 38.73
06/12/2026 20:21 40 38.73
06/12/2026 20:21 2 38.73
06/12/2026 20:21 5 38.73
06/12/2026 20:21 150 38.72
06/12/2026 20:21 100 38.72
06/12/2026 20:21 60 38.72
06/12/2026 20:21 100 38.71
06/12/2026 20:21 9 38.71
06/12/2026 20:21 40 38.71
06/12/2026 20:21 100 38.71
06/12/2026 20:21 26 38.71
06/12/2026 20:21 100 38.72
06/12/2026 20:21 100 38.72
06/12/2026 20:21 5 38.72
06/12/2026 20:21 14 38.72
06/12/2026 20:21 86 38.72
06/12/2026 20:21 86 38.72
06/12/2026 20:21 14 38.72
06/12/2026 20:21 100 38.72
06/12/2026 20:21 58 38.72
06/12/2026 20:21 42 38.72
06/12/2026 20:21 100 38.72
06/12/2026 20:21 30 38.72
06/12/2026 20:21 70 38.72
06/12/2026 20:21 1 38.72
06/12/2026 20:21 50 38.72
06/12/2026 20:21 21 38.72
06/12/2026 20:21 100 38.72
06/12/2026 20:20 100 38.715
06/12/2026 20:19 32 38.71
06/12/2026 20:19 68 38.71
06/12/2026 20:19 100 38.71
06/12/2026 20:19 100 38.70
06/12/2026 20:19 100 38.70
06/12/2026 20:19 100 38.70
06/12/2026 20:19 100 38.70
06/12/2026 20:19 5 38.70
06/12/2026 20:19 100 38.70
06/12/2026 20:19 26 38.70
06/12/2026 20:19 26 38.70
06/12/2026 20:19 18 38.70
06/12/2026 20:18 200 38.71
06/12/2026 20:18 75 38.71
06/12/2026 20:18 76 38.71
06/12/2026 20:18 100 38.72
06/12/2026 20:17 33 38.73
06/12/2026 20:17 67 38.73
06/12/2026 20:17 33 38.73
06/12/2026 20:17 13 38.74
06/12/2026 20:17 70 38.74
06/12/2026 20:17 5 38.74
06/12/2026 20:17 8 38.74
06/12/2026 20:16 33 38.735
06/12/2026 20:16 26 38.74
06/12/2026 20:16 21 38.74
06/12/2026 20:14 4 38.75
06/12/2026 20:14 16 38.75
06/12/2026 20:14 100 38.74
06/12/2026 20:14 40 38.74
06/12/2026 20:14 20 38.74
06/12/2026 20:14 100 38.74
06/12/2026 20:14 40 38.74
06/12/2026 20:14 60 38.74
06/12/2026 20:14 100 38.74
06/12/2026 20:14 20 38.74
06/12/2026 20:14 100 38.74
06/12/2026 20:14 100 38.74
06/12/2026 20:14 20 38.74
06/12/2026 20:14 100 38.74
06/12/2026 20:14 20 38.74
06/12/2026 20:14 100 38.74
06/12/2026 20:14 80 38.74
06/12/2026 20:14 100 38.74
06/12/2026 20:14 200 38.73
06/12/2026 20:14 100 38.73
06/12/2026 20:14 100 38.73
06/12/2026 20:14 100 38.73
06/12/2026 20:14 100 38.73
06/12/2026 20:14 100 38.72
06/12/2026 20:14 1 38.73
06/12/2026 20:14 22 38.73
06/12/2026 20:13 79 38.73
06/12/2026 20:13 25 38.73
06/12/2026 20:13 5 38.73
06/12/2026 20:13 241 38.74
06/12/2026 20:12 100 38.735
06/12/2026 20:12 49 38.73
06/12/2026 20:12 100 38.73
06/12/2026 20:12 100 38.73
06/12/2026 20:12 100 38.73
06/12/2026 20:12 100 38.73
06/12/2026 20:12 151 38.73
06/12/2026 20:12 100 38.73
06/12/2026 20:12 100 38.73
06/12/2026 20:12 60 38.76
06/12/2026 20:12 100 38.76
06/12/2026 20:12 200 38.75
06/12/2026 20:12 30 38.76
06/12/2026 20:12 100 38.76
06/12/2026 20:12 20 38.76
06/12/2026 20:12 2 38.75
06/12/2026 20:12 20 38.75
06/12/2026 20:12 100 38.75
06/12/2026 20:12 2 38.74
06/12/2026 20:12 98 38.74
06/12/2026 20:12 2 38.74
06/12/2026 20:12 100 38.73
06/12/2026 20:12 200 38.73
06/12/2026 20:12 50 38.72
06/12/2026 20:12 5 38.72
06/12/2026 20:12 50 38.73
06/12/2026 20:12 50 38.73
06/12/2026 20:11 20 38.75
06/12/2026 20:11 100 38.75
06/12/2026 20:11 100 38.74
06/12/2026 20:11 100 38.74
06/12/2026 20:10 3 38.73
06/12/2026 20:10 26 38.73
06/12/2026 20:10 42 38.73
06/12/2026 20:10 5 38.73
06/12/2026 20:10 100 38.72
06/12/2026 20:10 1 38.72
06/12/2026 20:10 1 38.72
06/12/2026 20:10 90 38.72
06/12/2026 20:10 20 38.72
06/12/2026 20:10 94 38.72
06/12/2026 20:10 6 38.72
06/12/2026 20:10 100 38.71
06/12/2026 20:10 7 38.71
06/12/2026 20:10 26 38.71
06/12/2026 20:10 20 38.71
06/12/2026 20:10 50 38.705
06/12/2026 20:10 100 38.70
06/12/2026 20:10 20 38.70
06/12/2026 20:10 41 38.70
06/12/2026 20:10 100 38.69
06/12/2026 20:10 100 38.69
06/12/2026 20:10 20 38.69
06/12/2026 20:10 100 38.68
06/12/2026 20:10 100 38.67
06/12/2026 20:10 2 38.68
06/12/2026 20:10 100 38.68
06/12/2026 20:10 10 38.67
06/12/2026 20:10 100 38.67
06/12/2026 20:10 10 38.66
06/12/2026 20:10 52 38.65
06/12/2026 20:09 18 38.65
06/12/2026 20:09 50 38.66
06/12/2026 20:09 100 38.66
06/12/2026 20:09 100 38.67
06/12/2026 20:08 57 38.69
06/12/2026 20:08 100 38.69
06/12/2026 20:08 62 38.69
06/12/2026 20:08 38 38.69
06/12/2026 20:08 1 38.69
06/12/2026 20:08 100 38.68
06/12/2026 20:08 4 38.68
06/12/2026 20:08 99 38.69
06/12/2026 20:08 1 38.69
06/12/2026 20:08 90 38.68
06/12/2026 20:08 110 38.68
06/12/2026 20:08 100 38.68
06/12/2026 20:08 100 38.68
06/12/2026 20:08 100 38.68
06/12/2026 20:08 100 38.68
06/12/2026 20:08 100 38.67
06/12/2026 20:08 100 38.67
06/12/2026 20:08 100 38.67
06/12/2026 20:07 150 38.66
06/12/2026 20:07 50 38.66
06/12/2026 20:07 59 38.66
06/12/2026 20:07 82 38.67
06/12/2026 20:07 4 38.66
06/12/2026 20:07 200 38.66
06/12/2026 20:07 59 38.67
06/12/2026 20:07 24 38.67
06/12/2026 20:07 100 38.66
06/12/2026 20:07 4 38.66
06/12/2026 20:07 100 38.66
06/12/2026 20:07 1 38.67
06/12/2026 20:07 132 38.68
06/12/2026 20:07 5 38.68
06/12/2026 20:07 100 38.67
06/12/2026 20:07 42 38.67
06/12/2026 20:07 1 38.67
06/12/2026 20:07 100 38.67
06/12/2026 20:07 19 38.67
06/12/2026 20:07 50 38.68
06/12/2026 20:07 50 38.68
06/12/2026 20:07 100 38.68
06/12/2026 20:07 86 38.69
06/12/2026 20:07 14 38.69
06/12/2026 20:07 5 38.69
06/12/2026 20:07 10 38.69
06/12/2026 20:07 90 38.69
06/12/2026 20:07 5 38.69
06/12/2026 20:07 100 38.69
06/12/2026 20:07 100 38.69
06/12/2026 20:07 46 38.70
06/12/2026 20:07 44 38.70
06/12/2026 20:07 93 38.70
06/12/2026 20:07 217 38.70
06/12/2026 20:07 49 38.70
06/12/2026 20:07 18 38.70
06/12/2026 20:07 26 38.70
06/12/2026 20:07 100 38.72
06/12/2026 20:07 9 38.72
06/12/2026 20:07 100 38.71
06/12/2026 20:07 52 38.71
06/12/2026 20:07 24 38.71
06/12/2026 20:07 100 38.71
06/12/2026 20:07 1 38.72
06/12/2026 20:07 100 38.71
06/12/2026 20:07 99 38.71
06/12/2026 20:07 1 38.71
06/12/2026 20:07 30 38.71
06/12/2026 20:07 100 38.71
06/12/2026 20:07 100 38.71
06/12/2026 20:07 100 38.70
06/12/2026 20:07 100 38.70
06/12/2026 20:06 100 38.685
06/12/2026 20:06 100 38.69
06/12/2026 20:06 30 38.69
06/12/2026 20:06 100 38.69
06/12/2026 20:06 100 38.69
06/12/2026 20:06 100 38.69
06/12/2026 20:06 43 38.69
06/12/2026 20:06 57 38.69
06/12/2026 20:06 32 38.69
06/12/2026 20:06 100 38.69
06/12/2026 20:06 1 38.69
06/12/2026 20:06 100 38.69
06/12/2026 20:06 100 38.68
06/12/2026 20:06 200 38.68
06/12/2026 20:06 100 38.68
06/12/2026 20:06 100 38.68
06/12/2026 20:06 78 38.67
06/12/2026 20:06 22 38.67
06/12/2026 20:06 100 38.67
06/12/2026 20:06 100 38.67
06/12/2026 20:05 27 38.67
06/12/2026 20:05 200 38.68
06/12/2026 20:05 100 38.68
06/12/2026 20:05 14 38.68
06/12/2026 20:04 80 38.69
06/12/2026 20:04 20 38.69
06/12/2026 20:04 100 38.69
06/12/2026 20:04 100 38.67
06/12/2026 20:04 5 38.67
06/12/2026 20:04 1 38.67
06/12/2026 20:04 100 38.67
06/12/2026 20:03 5 38.68
06/12/2026 20:03 1 38.69
06/12/2026 20:03 1 38.69
06/12/2026 20:03 3 38.68
06/12/2026 20:03 2 38.68
06/12/2026 20:03 56 38.68
06/12/2026 20:02 22 38.68
06/12/2026 20:02 145 38.70
06/12/2026 20:02 13 38.70
06/12/2026 20:02 82 38.70
06/12/2026 20:02 48 38.70
06/12/2026 20:02 100 38.70
06/12/2026 20:02 157 38.70
06/12/2026 20:02 5 38.70
06/12/2026 20:02 1 38.70
06/12/2026 20:02 42 38.70
06/12/2026 20:02 100 38.70
06/12/2026 20:02 54 38.71
06/12/2026 20:02 2 38.71
06/12/2026 20:02 1 38.71
06/12/2026 20:02 100 38.71
06/12/2026 20:02 79 38.72
06/12/2026 20:02 221 38.72
06/12/2026 20:02 100 38.72
06/12/2026 20:02 100 38.72
06/12/2026 20:02 100 38.72
06/12/2026 20:01 200 38.73
06/12/2026 20:01 90 38.73
06/12/2026 20:01 100 38.73
06/12/2026 20:01 100 38.725
06/12/2026 20:01 206 38.72
06/12/2026 20:01 100 38.72
06/12/2026 20:01 100 38.72
06/12/2026 20:01 100 38.72
06/12/2026 20:01 400 38.72
06/12/2026 20:01 100 38.72
06/12/2026 20:01 12 38.72
06/12/2026 20:01 100 38.72
06/12/2026 20:01 100 38.705
06/12/2026 20:01 100 38.71
06/12/2026 20:01 100 38.71
06/12/2026 20:01 72 38.71
06/12/2026 20:01 50 38.71
06/12/2026 20:00 1 38.70
06/12/2026 19:58 50 38.71
06/12/2026 19:58 100 38.71
06/12/2026 19:58 144 38.71
06/12/2026 19:58 100 38.71
06/12/2026 19:58 100 38.70
06/12/2026 19:58 100 38.70
06/12/2026 19:58 1 38.70
06/12/2026 19:58 100 38.70
06/12/2026 19:58 100 38.69
06/12/2026 19:58 21 38.69
06/12/2026 19:58 100 38.69
06/12/2026 19:58 100 38.69
06/12/2026 19:58 100 38.69
06/12/2026 19:58 26 38.68
06/12/2026 19:58 26 38.68
06/12/2026 19:58 99 38.68
06/12/2026 19:58 1 38.68
06/12/2026 19:57 100 38.69
06/12/2026 19:57 29 38.70
06/12/2026 19:57 100 38.70
06/12/2026 19:57 54 38.70
06/12/2026 19:56 115 38.68
06/12/2026 19:56 100 38.68
06/12/2026 19:56 100 38.68
06/12/2026 19:56 100 38.68
06/12/2026 19:56 200 38.68
06/12/2026 19:56 100 38.68
06/12/2026 19:56 100 38.68
06/12/2026 19:56 100 38.68
06/12/2026 19:55 5 38.67
06/12/2026 19:55 78 38.67
06/12/2026 19:55 76 38.67
06/12/2026 19:55 26 38.67
06/12/2026 19:55 5 38.68
06/12/2026 19:55 100 38.68
06/12/2026 19:55 70 38.68
06/12/2026 19:55 42 38.68
06/12/2026 19:55 58 38.68
06/12/2026 19:55 82 38.69
06/12/2026 19:54 43 38.70
06/12/2026 19:54 18 38.70
06/12/2026 19:54 1 38.71
06/12/2026 19:54 1 38.73
06/12/2026 19:54 27 38.73
06/12/2026 19:54 7 38.74
06/12/2026 19:54 9 38.74
06/12/2026 19:54 100 38.75
06/12/2026 19:54 100 38.75
06/12/2026 19:54 100 38.75
06/12/2026 19:54 100 38.75
06/12/2026 19:54 47 38.74
06/12/2026 19:54 100 38.74
06/12/2026 19:54 100 38.74
06/12/2026 19:54 15 38.73
06/12/2026 19:54 1 38.72
06/12/2026 19:54 20 38.72
06/12/2026 19:54 54 38.72
06/12/2026 19:54 33 38.72
06/12/2026 19:54 100 38.72
06/12/2026 19:54 100 38.71
06/12/2026 19:54 10 38.71
06/12/2026 19:54 90 38.71
06/12/2026 19:54 10 38.71
06/12/2026 19:54 54 38.71
06/12/2026 19:54 100 38.70
06/12/2026 19:54 100 38.70
06/12/2026 19:54 100 38.70
06/12/2026 19:54 100 38.70
06/12/2026 19:54 100 38.69
06/12/2026 19:53 100 38.69
06/12/2026 19:53 5 38.69
06/12/2026 19:53 100 38.69
06/12/2026 19:53 100 38.70
06/12/2026 19:52 50 38.71
06/12/2026 19:52 50 38.71
06/12/2026 19:52 100 38.715
06/12/2026 19:51 54 38.72
06/12/2026 19:51 24 38.72
06/12/2026 19:51 20 38.72
06/12/2026 19:51 50 38.72
06/12/2026 19:51 100 38.71
06/12/2026 19:51 1 38.71
06/12/2026 19:51 1 38.71
06/12/2026 19:51 3 38.71
06/12/2026 19:51 15 38.71
06/12/2026 19:51 56 38.71
06/12/2026 19:51 100 38.70
06/12/2026 19:51 20 38.69
06/12/2026 19:51 50 38.69
06/12/2026 19:51 50 38.69
06/12/2026 19:51 100 38.69
06/12/2026 19:51 50 38.69
06/12/2026 19:51 50 38.69
06/12/2026 19:51 100 38.70
06/12/2026 19:51 109 38.70
06/12/2026 19:51 100 38.70
06/12/2026 19:51 32 38.70
06/12/2026 19:51 68 38.70
06/12/2026 19:51 100 38.70
06/12/2026 19:51 1 38.70
06/12/2026 19:51 2 38.70
06/12/2026 19:51 100 38.70
06/12/2026 19:51 6 38.70
06/12/2026 19:51 94 38.70
06/12/2026 19:51 58 38.70
06/12/2026 19:51 12 38.69
06/12/2026 19:51 42 38.70
06/12/2026 19:51 50 38.70
06/12/2026 19:51 1 38.69
06/12/2026 19:51 100 38.68
06/12/2026 19:50 15 38.69
06/12/2026 19:50 1 38.70
06/12/2026 19:50 20 38.70
06/12/2026 19:50 43 38.70
06/12/2026 19:50 100 38.70
06/12/2026 19:50 100 38.695
06/12/2026 19:50 100 38.69
06/12/2026 19:50 200 38.69
06/12/2026 19:50 32 38.69
06/12/2026 19:50 100 38.69
06/12/2026 19:50 100 38.68
06/12/2026 19:49 100 38.68
06/12/2026 19:49 50 38.68
06/12/2026 19:49 1 38.68
06/12/2026 19:49 1 38.68
06/12/2026 19:49 50 38.68
06/12/2026 19:49 100 38.69
06/12/2026 19:49 96 38.69
06/12/2026 19:49 100 38.695
06/12/2026 19:49 33 38.72
06/12/2026 19:49 47 38.72
06/12/2026 19:49 100 38.73
06/12/2026 19:49 5 38.73
06/12/2026 19:49 100 38.73
06/12/2026 19:49 12 38.73
06/12/2026 19:49 4 38.72
06/12/2026 19:49 12 38.72
06/12/2026 19:49 34 38.72
06/12/2026 19:49 90 38.72
06/12/2026 19:49 66 38.72
06/12/2026 19:49 34 38.72
06/12/2026 19:49 1 38.72
06/12/2026 19:49 100 38.72
06/12/2026 19:49 1 38.72
06/12/2026 19:49 1 38.72
06/12/2026 19:49 36 38.72
06/12/2026 19:49 100 38.71
06/12/2026 19:49 6 38.71
06/12/2026 19:49 100 38.71
06/12/2026 19:49 100 38.71
06/12/2026 19:49 16 38.71
06/12/2026 19:49 6 38.71
06/12/2026 19:49 100 38.71
06/12/2026 19:49 32 38.71
06/12/2026 19:49 20 38.71
06/12/2026 19:49 1 38.70
06/12/2026 19:49 100 38.70
06/12/2026 19:49 100 38.70
06/12/2026 19:49 100 38.70
06/12/2026 19:49 46 38.70
06/12/2026 19:49 100 38.70
06/12/2026 19:49 100 38.69
06/12/2026 19:49 100 38.69
06/12/2026 19:49 100 38.69
06/12/2026 19:49 100 38.69
06/12/2026 19:49 100 38.69
06/12/2026 19:49 100 38.69
06/12/2026 19:49 100 38.69
06/12/2026 19:49 100 38.69
06/12/2026 19:49 100 38.69
06/12/2026 19:49 20 38.69
06/12/2026 19:49 100 38.685
06/12/2026 19:49 200 38.68
06/12/2026 19:49 49 38.68
06/12/2026 19:49 1 38.68
06/12/2026 19:49 49 38.68
06/12/2026 19:49 200 38.68
06/12/2026 19:48 100 38.68
06/12/2026 19:47 200 38.68
06/12/2026 19:47 100 38.68
06/12/2026 19:47 24 38.68
06/12/2026 19:47 100 38.68
06/12/2026 19:47 100 38.68
06/12/2026 19:47 100 38.67
06/12/2026 19:47 100 38.67
06/12/2026 19:47 200 38.67
06/12/2026 19:47 100 38.67
06/12/2026 19:47 5 38.67
06/12/2026 19:47 200 38.66
06/12/2026 19:47 100 38.66
06/12/2026 19:47 100 38.66
06/12/2026 19:47 100 38.66
06/12/2026 19:47 100 38.66
06/12/2026 19:47 100 38.65
06/12/2026 19:47 100 38.65
06/12/2026 19:47 100 38.65
06/12/2026 19:47 1 38.65
06/12/2026 19:47 100 38.65
06/12/2026 19:47 89 38.63
06/12/2026 19:47 10 38.63
06/12/2026 19:47 100 38.63
06/12/2026 19:46 10 38.64
06/12/2026 19:46 7 38.64
06/12/2026 19:46 43 38.64
06/12/2026 19:46 6 38.64
06/12/2026 19:46 6 38.64
06/12/2026 19:45 50 38.645
06/12/2026 19:45 50 38.645
06/12/2026 19:45 100 38.65
06/12/2026 19:45 100 38.65
06/12/2026 19:45 100 38.65
06/12/2026 19:45 100 38.65
06/12/2026 19:45 74 38.65
06/12/2026 19:45 200 38.64
06/12/2026 19:45 100 38.64
06/12/2026 19:45 100 38.64
06/12/2026 19:45 20 38.64
06/12/2026 19:45 29 38.65
06/12/2026 19:45 45 38.65
06/12/2026 19:45 26 38.65
06/12/2026 19:45 3 38.65
06/12/2026 19:45 45 38.66
06/12/2026 19:45 200 38.66
06/12/2026 19:45 100 38.66
06/12/2026 19:45 100 38.66
06/12/2026 19:45 100 38.66
06/12/2026 19:45 33 38.66
06/12/2026 19:45 100 38.63
06/12/2026 19:45 52 38.65
06/12/2026 19:45 200 38.66
06/12/2026 19:45 200 38.66
06/12/2026 19:45 100 38.645
06/12/2026 19:45 400 38.645
06/12/2026 19:45 15 38.64
06/12/2026 19:45 21 38.64
06/12/2026 19:44 100 38.65
06/12/2026 19:44 4 38.66
06/12/2026 19:44 50 38.66
06/12/2026 19:44 50 38.66
06/12/2026 19:44 100 38.66
06/12/2026 19:44 100 38.66
06/12/2026 19:44 100 38.66
06/12/2026 19:44 100 38.66
06/12/2026 19:44 100 38.645
06/12/2026 19:44 50 38.645
06/12/2026 19:44 20 38.66
06/12/2026 19:44 200 38.66
06/12/2026 19:44 100 38.66
06/12/2026 19:44 27 38.66
06/12/2026 19:44 100 38.65
06/12/2026 19:44 200 38.65
06/12/2026 19:44 20 38.65
06/12/2026 19:44 27 38.65
06/12/2026 19:44 100 38.64
06/12/2026 19:44 100 38.64
06/12/2026 19:44 100 38.64
06/12/2026 19:44 20 38.64
06/12/2026 19:44 100 38.64
06/12/2026 19:44 60 38.61
06/12/2026 19:44 42 38.62
06/12/2026 19:44 1 38.62
06/12/2026 19:44 100 38.62
06/12/2026 19:44 13 38.62
06/12/2026 19:44 100 38.62
06/12/2026 19:44 100 38.63
06/12/2026 19:44 100 38.63
06/12/2026 19:44 3 38.63
06/12/2026 19:44 10 38.63
06/12/2026 19:44 100 38.65
06/12/2026 19:44 100 38.65
06/12/2026 19:44 13 38.66
06/12/2026 19:44 100 38.66
06/12/2026 19:43 7 38.67
06/12/2026 19:43 100 38.68
06/12/2026 19:43 100 38.68
06/12/2026 19:43 100 38.68
06/12/2026 19:43 2 38.67
06/12/2026 19:42 2 38.66
06/12/2026 19:42 29 38.67
06/12/2026 19:42 2 38.68
06/12/2026 19:42 48 38.68
06/12/2026 19:42 52 38.68
06/12/2026 19:42 9 38.69
06/12/2026 19:42 100 38.69
06/12/2026 19:42 100 38.69
06/12/2026 19:42 100 38.70
06/12/2026 19:42 100 38.70
06/12/2026 19:42 45 38.70
06/12/2026 19:42 10 38.69
06/12/2026 19:42 100 38.68
06/12/2026 19:41 100 38.67
06/12/2026 19:41 100 38.67
06/12/2026 19:41 20 38.67
06/12/2026 19:41 100 38.66
06/12/2026 19:41 100 38.66
06/12/2026 19:41 100 38.66
06/12/2026 19:41 100 38.66
06/12/2026 19:41 5 38.64
06/12/2026 19:39 20 38.65
06/12/2026 19:39 100 38.65
06/12/2026 19:39 100 38.64
06/12/2026 19:39 20 38.64
06/12/2026 19:38 100 38.65
06/12/2026 19:38 200 38.66
06/12/2026 19:38 20 38.66
06/12/2026 19:38 100 38.66
06/12/2026 19:38 42 38.65
06/12/2026 19:38 100 38.65
06/12/2026 19:38 1 38.65
06/12/2026 19:38 100 38.64
06/12/2026 19:38 100 38.64
06/12/2026 19:38 134 38.63
06/12/2026 19:38 2 38.63
06/12/2026 19:38 100 38.63
06/12/2026 19:38 100 38.63
06/12/2026 19:38 100 38.63
06/12/2026 19:38 10 38.65
06/12/2026 19:38 100 38.65
06/12/2026 19:38 84 38.65
06/12/2026 19:38 27 38.65
06/12/2026 19:37 13 38.66
06/12/2026 19:37 116 38.66
06/12/2026 19:37 100 38.66
06/12/2026 19:37 100 38.66
06/12/2026 19:37 20 38.66
06/12/2026 19:37 100 38.66
06/12/2026 19:37 10 38.65
06/12/2026 19:37 90 38.65
06/12/2026 19:37 10 38.65
06/12/2026 19:37 1 38.65
06/12/2026 19:37 20 38.65
06/12/2026 19:37 1 38.64
06/12/2026 19:36 100 38.65
06/12/2026 19:36 100 38.65
06/12/2026 19:36 100 38.65
06/12/2026 19:36 100 38.64
06/12/2026 19:36 23 38.64
06/12/2026 19:36 50 38.645
06/12/2026 19:36 100 38.64
06/12/2026 19:36 100 38.64
06/12/2026 19:36 43 38.64
06/12/2026 19:36 57 38.64
06/12/2026 19:36 100 38.63
06/12/2026 19:36 24 38.63
06/12/2026 19:36 100 38.64
06/12/2026 19:36 100 38.64
06/12/2026 19:36 10 38.64
06/12/2026 19:36 36 38.64
06/12/2026 19:36 200 38.65
06/12/2026 19:36 200 38.66
06/12/2026 19:36 68 38.66
06/12/2026 19:36 32 38.66
06/12/2026 19:36 100 38.66
06/12/2026 19:36 100 38.66
06/12/2026 19:36 24 38.66
06/12/2026 19:36 76 38.66
06/12/2026 19:36 100 38.66
06/12/2026 19:36 100 38.66
06/12/2026 19:36 100 38.66
06/12/2026 19:36 25 38.66
06/12/2026 19:36 100 38.66
06/12/2026 19:36 100 38.66
06/12/2026 19:36 100 38.66
06/12/2026 19:36 51 38.66
06/12/2026 19:35 64 38.64
06/12/2026 19:35 200 38.64
06/12/2026 19:35 100 38.64
06/12/2026 19:35 39 38.65
06/12/2026 19:35 45 38.66
06/12/2026 19:35 80 38.67
06/12/2026 19:35 75 38.67
06/12/2026 19:35 100 38.68
06/12/2026 19:35 8 38.69
06/12/2026 19:35 100 38.69
06/12/2026 19:33 2 38.70
06/12/2026 19:33 2 38.71
06/12/2026 19:33 2 38.72
06/12/2026 19:33 27 38.72
06/12/2026 19:32 41 38.74
06/12/2026 19:32 100 38.74
06/12/2026 19:32 42 38.75
06/12/2026 19:32 19 38.76
06/12/2026 19:32 57 38.76
06/12/2026 19:32 150 38.76
06/12/2026 19:32 20 38.76
06/12/2026 19:32 30 38.75
06/12/2026 19:32 100 38.75
06/12/2026 19:32 20 38.75
06/12/2026 19:32 100 38.74
06/12/2026 19:32 33 38.74
06/12/2026 19:32 80 38.74
06/12/2026 19:32 100 38.74
06/12/2026 19:32 200 38.73
06/12/2026 19:32 100 38.73
06/12/2026 19:32 100 38.73
06/12/2026 19:32 100 38.73
06/12/2026 19:32 100 38.73
06/12/2026 19:32 100 38.73
06/12/2026 19:32 200 38.73
06/12/2026 19:32 100 38.73
06/12/2026 19:32 100 38.72
06/12/2026 19:32 100 38.72
06/12/2026 19:31 5 38.72
06/12/2026 19:31 65 38.72
06/12/2026 19:31 5 38.72
06/12/2026 19:31 95 38.72
06/12/2026 19:31 5 38.72
06/12/2026 19:31 20 38.73
06/12/2026 19:31 20 38.72
06/12/2026 19:31 80 38.72
06/12/2026 19:31 100 38.72
06/12/2026 19:31 100 38.72
06/12/2026 19:31 100 38.72
06/12/2026 19:30 100 38.71
06/12/2026 19:30 100 38.71
06/12/2026 19:30 100 38.71
06/12/2026 19:30 300 38.71
06/12/2026 19:30 100 38.71
06/12/2026 19:30 70 38.71
06/12/2026 19:30 10 38.71
06/12/2026 19:29 100 38.72
06/12/2026 19:29 3 38.72
06/12/2026 19:29 100 38.72
06/12/2026 19:29 100 38.72
06/12/2026 19:29 200 38.72
06/12/2026 19:29 100 38.725
06/12/2026 19:29 100 38.725
06/12/2026 19:29 10 38.73
06/12/2026 19:29 10 38.73
06/12/2026 19:29 200 38.73
06/12/2026 19:29 100 38.72
06/12/2026 19:29 200 38.72
06/12/2026 19:29 1 38.72
06/12/2026 19:29 100 38.72
06/12/2026 19:28 19 38.71
06/12/2026 19:28 81 38.71
06/12/2026 19:28 19 38.71
06/12/2026 19:28 81 38.71
06/12/2026 19:28 100 38.71
06/12/2026 19:28 100 38.71
06/12/2026 19:28 10 38.70
06/12/2026 19:28 5 38.70
06/12/2026 19:28 200 38.70
06/12/2026 19:28 100 38.70
06/12/2026 19:28 100 38.70
06/12/2026 19:28 100 38.70
06/12/2026 19:28 100 38.70
06/12/2026 19:28 100 38.70
06/12/2026 19:28 200 38.70
06/12/2026 19:27 100 38.70
06/12/2026 19:27 1 38.70
06/12/2026 19:27 10 38.71
06/12/2026 19:27 7 38.72
06/12/2026 19:27 18 38.72
06/12/2026 19:27 1 38.72
06/12/2026 19:27 62 38.72
06/12/2026 19:27 19 38.72
06/12/2026 19:27 100 38.72
06/12/2026 19:27 100 38.72
06/12/2026 19:27 93 38.73
06/12/2026 19:27 107 38.73
06/12/2026 19:27 1 38.73
06/12/2026 19:27 200 38.73
06/12/2026 19:27 2 38.73
06/12/2026 19:27 60 38.74
06/12/2026 19:27 40 38.74
06/12/2026 19:27 29 38.74
06/12/2026 19:27 31 38.74
06/12/2026 19:27 100 38.74
06/12/2026 19:27 100 38.74
06/12/2026 19:27 100 38.74
06/12/2026 19:26 100 38.75
06/12/2026 19:26 100 38.75
06/12/2026 19:26 1 38.75
06/12/2026 19:26 100 38.75
06/12/2026 19:26 50 38.75
06/12/2026 19:26 50 38.75
06/12/2026 19:26 50 38.75
06/12/2026 19:26 50 38.75
06/12/2026 19:25 100 38.74
06/12/2026 19:25 66 38.74
06/12/2026 19:25 34 38.74
06/12/2026 19:24 50 38.75
06/12/2026 19:23 100 38.755
06/12/2026 19:23 100 38.75
06/12/2026 19:23 50 38.75
06/12/2026 19:23 50 38.75
06/12/2026 19:23 100 38.75
06/12/2026 19:23 100 38.75
06/12/2026 19:23 100 38.75
06/12/2026 19:23 100 38.75
06/12/2026 19:23 100 38.75
06/12/2026 19:23 100 38.75
06/12/2026 19:23 100 38.75
06/12/2026 19:23 200 38.75
06/12/2026 19:23 100 38.74
06/12/2026 19:23 100 38.74
06/12/2026 19:23 80 38.74
06/12/2026 19:22 20 38.75
06/12/2026 19:22 26 38.75
06/12/2026 19:22 90 38.76
06/12/2026 19:22 10 38.76
06/12/2026 19:22 200 38.76
06/12/2026 19:22 100 38.77
06/12/2026 19:22 11 38.76
06/12/2026 19:22 100 38.76
06/12/2026 19:21 100 38.78
06/12/2026 19:20 11 38.76
06/12/2026 19:20 100 38.76
06/12/2026 19:20 100 38.76
06/12/2026 19:20 5 38.76
06/12/2026 19:20 5 38.77
06/12/2026 19:20 79 38.77
06/12/2026 19:20 21 38.77
06/12/2026 19:20 100 38.77
06/12/2026 19:20 100 38.77
06/12/2026 19:20 100 38.77
06/12/2026 19:20 100 38.76
06/12/2026 19:20 200 38.76
06/12/2026 19:20 263 38.76
06/12/2026 19:19 7 38.76
06/12/2026 19:19 10 38.76
06/12/2026 19:19 11 38.76
06/12/2026 19:19 37 38.76
06/12/2026 19:19 52 38.76
06/12/2026 19:19 200 38.77
06/12/2026 19:19 100 38.77
06/12/2026 19:19 100 38.77
06/12/2026 19:18 1 38.76
06/12/2026 19:18 100 38.77
06/12/2026 19:17 4 38.78
06/12/2026 19:17 32 38.78
06/12/2026 19:17 68 38.78
06/12/2026 19:17 2 38.79
06/12/2026 19:17 12 38.79
06/12/2026 19:17 12 38.79
06/12/2026 19:16 10 38.80
06/12/2026 19:16 100 38.80
06/12/2026 19:16 20 38.81
06/12/2026 19:16 20 38.81
06/12/2026 19:16 100 38.81
06/12/2026 19:15 21 38.80
06/12/2026 19:15 79 38.80
06/12/2026 19:15 70 38.80
06/12/2026 19:15 100 38.79
06/12/2026 19:15 100 38.79
06/12/2026 19:15 165 38.79
06/12/2026 19:15 300 38.79
06/12/2026 19:15 13 38.79
06/12/2026 19:15 20 38.79
06/12/2026 19:15 100 38.78
06/12/2026 19:15 100 38.78
06/12/2026 19:15 78 38.78
06/12/2026 19:15 100 38.78
06/12/2026 19:15 2 38.78
06/12/2026 19:15 10 38.78
06/12/2026 19:15 10 38.76
06/12/2026 19:15 100 38.76
06/12/2026 19:15 100 38.77
06/12/2026 19:14 100 38.77
06/12/2026 19:14 300 38.77
06/12/2026 19:14 52 38.77
06/12/2026 19:14 100 38.76
06/12/2026 19:14 48 38.77
06/12/2026 19:14 100 38.77
06/12/2026 19:14 20 38.77
06/12/2026 19:14 100 38.77
06/12/2026 19:14 100 38.76
06/12/2026 19:14 100 38.76
06/12/2026 19:14 100 38.76
06/12/2026 19:14 100 38.76
06/12/2026 19:14 30 38.75
06/12/2026 19:14 41 38.75
06/12/2026 19:14 42 38.75
06/12/2026 19:14 17 38.75
06/12/2026 19:14 200 38.75
06/12/2026 19:14 100 38.75
06/12/2026 19:14 100 38.75
06/12/2026 19:14 100 38.75
06/12/2026 19:14 100 38.75
06/12/2026 19:14 100 38.75
06/12/2026 19:14 1 38.75
06/12/2026 19:14 100 38.75
06/12/2026 19:14 16 38.75
06/12/2026 19:14 84 38.75
06/12/2026 19:14 16 38.75
06/12/2026 19:14 100 38.74
06/12/2026 19:14 61 38.74
06/12/2026 19:14 100 38.74
06/12/2026 19:14 39 38.74
06/12/2026 19:14 100 38.74
06/12/2026 19:14 100 38.74
06/12/2026 19:14 30 38.74
06/12/2026 19:14 70 38.74
06/12/2026 19:14 100 38.74
06/12/2026 19:14 66 38.74
06/12/2026 19:14 1 38.74
06/12/2026 19:14 33 38.74
06/12/2026 19:14 100 38.74
06/12/2026 19:14 69 38.74
06/12/2026 19:14 100 38.74
06/12/2026 19:14 100 38.73
06/12/2026 19:14 100 38.73
06/12/2026 19:14 100 38.73
06/12/2026 19:14 100 38.73
06/12/2026 19:14 4 38.72
06/12/2026 19:14 76 38.72
06/12/2026 19:14 3 38.74
06/12/2026 19:14 195 38.74
06/12/2026 19:14 5 38.74
06/12/2026 19:13 50 38.75
06/12/2026 19:13 107 38.75
06/12/2026 19:13 203 38.75
06/12/2026 19:13 100 38.75
06/12/2026 19:13 45 38.75
06/12/2026 19:13 45 38.75
06/12/2026 19:13 1 38.76
06/12/2026 19:13 100 38.76
06/12/2026 19:13 100 38.76
06/12/2026 19:13 100 38.76
06/12/2026 19:13 100 38.76
06/12/2026 19:13 100 38.77
06/12/2026 19:13 5 38.77
06/12/2026 19:13 96 38.79
06/12/2026 19:13 200 38.79
06/12/2026 19:13 100 38.79
06/12/2026 19:13 200 38.79
06/12/2026 19:13 100 38.79
06/12/2026 19:13 100 38.79
06/12/2026 19:13 300 38.79
06/12/2026 19:13 100 38.79
06/12/2026 19:13 2 38.79
06/12/2026 19:13 100 38.785
06/12/2026 19:13 200 38.78
06/12/2026 19:13 200 38.78
06/12/2026 19:13 100 38.775
06/12/2026 19:13 22 38.77
06/12/2026 19:13 80 38.77
06/12/2026 19:13 98 38.77
06/12/2026 19:13 100 38.77
06/12/2026 19:13 100 38.77
06/12/2026 19:13 1 38.77
06/12/2026 19:13 12 38.77
06/12/2026 19:13 1 38.77
06/12/2026 19:13 1 38.77
06/12/2026 19:13 200 38.77
06/12/2026 19:13 100 38.77
06/12/2026 19:13 23 38.77
06/12/2026 19:13 2 38.78
06/12/2026 19:12 50 38.78
06/12/2026 19:12 100 38.78
06/12/2026 19:11 5 38.78
06/12/2026 19:11 10 38.78
06/12/2026 19:10 13 38.79
06/12/2026 19:10 10 38.79
06/12/2026 19:09 100 38.80
06/12/2026 19:09 1000 38.80
06/12/2026 19:09 100 38.80
06/12/2026 19:09 251 38.80
06/12/2026 19:09 100 38.80
06/12/2026 19:09 100 38.80
06/12/2026 19:09 39 38.80
06/12/2026 19:09 12 38.80
06/12/2026 19:09 1 38.79
06/12/2026 19:09 100 38.80
06/12/2026 19:09 10 38.80
06/12/2026 19:08 5 38.81
06/12/2026 19:08 100 38.82
06/12/2026 19:08 191 38.82
06/12/2026 19:08 9 38.82
06/12/2026 19:08 2 38.82
06/12/2026 19:08 100 38.82
06/12/2026 19:08 50 38.815
06/12/2026 19:08 50 38.815
06/12/2026 19:07 100 38.83
06/12/2026 19:07 19 38.83
06/12/2026 19:06 100 38.83
06/12/2026 19:06 100 38.83
06/12/2026 19:06 100 38.825
06/12/2026 19:06 115 38.82
06/12/2026 19:06 300 38.82
06/12/2026 19:06 200 38.82
06/12/2026 19:06 100 38.83
06/12/2026 19:06 9 38.83
06/12/2026 19:06 91 38.83
06/12/2026 19:06 48 38.83
06/12/2026 19:06 152 38.83
06/12/2026 19:06 100 38.83
06/12/2026 19:06 30 38.835
06/12/2026 19:06 1 38.84
06/12/2026 19:06 61 38.84
06/12/2026 19:06 10 38.85
06/12/2026 19:06 70 38.85
06/12/2026 19:06 20 38.87
06/12/2026 19:06 90 38.87
06/12/2026 19:06 10 38.87
06/12/2026 19:06 200 38.86
06/12/2026 19:06 100 38.86
06/12/2026 19:06 7 38.86
06/12/2026 19:06 1 38.86
06/12/2026 19:06 57 38.86
06/12/2026 19:06 99 38.845
06/12/2026 19:06 100 38.85
06/12/2026 19:06 1 38.85
06/12/2026 19:06 5 38.84
06/12/2026 19:06 95 38.84
06/12/2026 19:06 24 38.83
06/12/2026 19:06 45 38.83
06/12/2026 19:06 1 38.83
06/12/2026 19:06 20 38.83
06/12/2026 19:06 81 38.82
06/12/2026 19:06 27 38.82
06/12/2026 19:06 5 38.82
06/12/2026 19:06 5 38.82
06/12/2026 19:06 100 38.81
06/12/2026 19:06 17 38.81
06/12/2026 19:06 20 38.81
06/12/2026 19:06 12 38.80
06/12/2026 19:06 100 38.80
06/12/2026 19:06 100 38.80
06/12/2026 19:06 100 38.80
06/12/2026 19:06 100 38.80
06/12/2026 19:06 100 38.80
06/12/2026 19:06 88 38.80
06/12/2026 19:06 100 38.80
06/12/2026 19:06 60 38.80
06/12/2026 19:06 100 38.80
06/12/2026 19:06 100 38.80
06/12/2026 19:06 40 38.80
06/12/2026 19:06 60 38.80
06/12/2026 19:04 100 38.79
06/12/2026 19:04 100 38.79
06/12/2026 19:04 200 38.79
06/12/2026 19:04 4 38.78
06/12/2026 19:03 1 38.78
06/12/2026 19:03 30 38.78
06/12/2026 19:02 17 38.79
06/12/2026 19:02 82 38.80
06/12/2026 19:02 100 38.80
06/12/2026 19:02 100 38.795
06/12/2026 19:02 27 38.80
06/12/2026 19:02 100 38.80
06/12/2026 19:02 100 38.81
06/12/2026 19:02 188 38.81
06/12/2026 19:02 100 38.81
06/12/2026 19:00 20 38.78
06/12/2026 19:00 100 38.80
06/12/2026 19:00 17 38.79
06/12/2026 19:00 100 38.79
06/12/2026 18:59 100 38.78
06/12/2026 18:59 50 38.785
06/12/2026 18:59 50 38.785
06/12/2026 18:59 6 38.79
06/12/2026 18:59 11 38.79
06/12/2026 18:59 100 38.80
06/12/2026 18:59 100 38.80
06/12/2026 18:59 100 38.79
06/12/2026 18:59 100 38.79
06/12/2026 18:59 100 38.79
06/12/2026 18:59 100 38.79
06/12/2026 18:59 4 38.79
06/12/2026 18:59 100 38.78
06/12/2026 18:59 100 38.78
06/12/2026 18:59 100 38.78
06/12/2026 18:59 100 38.78
06/12/2026 18:59 200 38.78
06/12/2026 18:59 15 38.78
06/12/2026 18:59 100 38.78
06/12/2026 18:59 17 38.78
06/12/2026 18:58 1 38.77
06/12/2026 18:58 100 38.77
06/12/2026 18:58 3 38.78
06/12/2026 18:58 14 38.78
06/12/2026 18:58 100 38.79
06/12/2026 18:58 100 38.79
06/12/2026 18:58 4 38.79
06/12/2026 18:58 100 38.79
06/12/2026 18:58 100 38.80
06/12/2026 18:58 17 38.80
06/12/2026 18:58 400 38.79
06/12/2026 18:58 1 38.78
06/12/2026 18:58 100 38.78
06/12/2026 18:58 5 38.79
06/12/2026 18:57 146 38.80
06/12/2026 18:57 100 38.80
06/12/2026 18:57 17 38.79
06/12/2026 18:57 46 38.79
06/12/2026 18:57 37 38.79
06/12/2026 18:57 46 38.79
06/12/2026 18:57 100 38.79
06/12/2026 18:57 54 38.79
06/12/2026 18:57 100 38.79
06/12/2026 18:57 100 38.78
06/12/2026 18:57 100 38.78
06/12/2026 18:57 93 38.77
06/12/2026 18:57 13 38.77
06/12/2026 18:57 8 38.77
06/12/2026 18:57 59 38.78
06/12/2026 18:57 1 38.78
06/12/2026 18:57 100 38.77
06/12/2026 18:56 8 38.76
06/12/2026 18:56 1 38.76
06/12/2026 18:56 15 38.76
06/12/2026 18:56 100 38.77
06/12/2026 18:56 50 38.78
06/12/2026 18:56 100 38.78
06/12/2026 18:56 8 38.78
06/12/2026 18:56 50 38.79
06/12/2026 18:55 100 38.79
06/12/2026 18:55 100 38.79
06/12/2026 18:55 100 38.79
06/12/2026 18:55 8 38.78
06/12/2026 18:55 14 38.77
06/12/2026 18:55 100 38.78
06/12/2026 18:55 2 38.77
06/12/2026 18:54 14 38.77
06/12/2026 18:54 200 38.77
06/12/2026 18:54 100 38.76
06/12/2026 18:54 9 38.76
06/12/2026 18:54 100 38.76
06/12/2026 18:54 100 38.76
06/12/2026 18:54 100 38.76
06/12/2026 18:54 100 38.76
06/12/2026 18:54 100 38.76
06/12/2026 18:54 100 38.76
06/12/2026 18:54 1 38.78
06/12/2026 18:54 100 38.78
06/12/2026 18:54 1 38.81
06/12/2026 18:54 1 38.825
06/12/2026 18:53 24 38.83
06/12/2026 18:53 100 38.83
06/12/2026 18:53 189 38.83
06/12/2026 18:53 10 38.83
06/12/2026 18:53 1 38.83
06/12/2026 18:53 100 38.82
06/12/2026 18:53 100 38.81
06/12/2026 18:53 100 38.81
06/12/2026 18:53 100 38.81
06/12/2026 18:53 100 38.81
06/12/2026 18:53 100 38.81
06/12/2026 18:52 50 38.83
06/12/2026 18:52 100 38.83
06/12/2026 18:52 100 38.82
06/12/2026 18:52 200 38.82
06/12/2026 18:52 200 38.82
06/12/2026 18:51 100 38.80
06/12/2026 18:51 1 38.80
06/12/2026 18:50 6 38.82
06/12/2026 18:50 26 38.82
06/12/2026 18:50 26 38.82
06/12/2026 18:50 100 38.82
06/12/2026 18:50 9 38.83
06/12/2026 18:50 7 38.83
06/12/2026 18:49 60 38.85
06/12/2026 18:49 40 38.85
06/12/2026 18:49 10 38.85
06/12/2026 18:49 100 38.84
06/12/2026 18:48 3 38.83
06/12/2026 18:48 100 38.84
06/12/2026 18:48 20 38.84
06/12/2026 18:48 10 38.84
06/12/2026 18:48 100 38.84
06/12/2026 18:48 100 38.84
06/12/2026 18:48 60 38.83
06/12/2026 18:48 40 38.83
06/12/2026 18:48 80 38.83
06/12/2026 18:48 20 38.83
06/12/2026 18:48 100 38.83
06/12/2026 18:48 20 38.83
06/12/2026 18:48 80 38.83
06/12/2026 18:48 100 38.83
06/12/2026 18:48 20 38.83
06/12/2026 18:47 100 38.82
06/12/2026 18:47 100 38.82
06/12/2026 18:47 100 38.82
06/12/2026 18:47 300 38.82
06/12/2026 18:47 10 38.80
06/12/2026 18:47 40 38.80
06/12/2026 18:47 100 38.82
06/12/2026 18:47 100 38.83
06/12/2026 18:47 100 38.83
06/12/2026 18:47 1 38.84
06/12/2026 18:47 8 38.84
06/12/2026 18:47 3 38.84
06/12/2026 18:47 19 38.84
06/12/2026 18:47 100 38.86
06/12/2026 18:47 20 38.85
06/12/2026 18:47 48 38.87
06/12/2026 18:47 4 38.87
06/12/2026 18:47 22 38.87
06/12/2026 18:47 12 38.86
06/12/2026 18:47 74 38.86
06/12/2026 18:47 50 38.88
06/12/2026 18:47 186 38.88
06/12/2026 18:47 4 38.88
06/12/2026 18:47 100 38.88
06/12/2026 18:47 81 38.87
06/12/2026 18:47 20 38.88
06/12/2026 18:47 1 38.88
06/12/2026 18:47 100 38.885
06/12/2026 18:47 179 38.89
06/12/2026 18:47 21 38.89
06/12/2026 18:47 100 38.895
06/12/2026 18:47 200 38.89
06/12/2026 18:47 26 38.89
06/12/2026 18:46 1 38.90
06/12/2026 18:46 83 38.91
06/12/2026 18:46 1 38.91
06/12/2026 18:46 36 38.91
06/12/2026 18:46 64 38.91
06/12/2026 18:46 94 38.91
06/12/2026 18:46 6 38.91
06/12/2026 18:46 100 38.91
06/12/2026 18:46 100 38.91
06/12/2026 18:46 100 38.91
06/12/2026 18:44 100 38.90
06/12/2026 18:44 100 38.90
06/12/2026 18:44 100 38.90
06/12/2026 18:44 2 38.915
06/12/2026 18:44 2 38.92
06/12/2026 18:44 44 38.93
06/12/2026 18:44 10 38.93
06/12/2026 18:44 600 38.93
06/12/2026 18:43 10 38.91
06/12/2026 18:43 20 38.91
06/12/2026 18:42 37 38.91
06/12/2026 18:42 50 38.90
06/12/2026 18:42 60 38.89
06/12/2026 18:42 100 38.93
06/12/2026 18:42 1 38.93
06/12/2026 18:42 1 38.93
06/12/2026 18:42 60 38.93
06/12/2026 18:42 12 38.93
06/12/2026 18:41 100 38.94
06/12/2026 18:41 14 38.94
06/12/2026 18:40 100 38.94
06/12/2026 18:40 70 38.95
06/12/2026 18:40 50 38.96
06/12/2026 18:40 100 38.97
06/12/2026 18:40 10 38.97
06/12/2026 18:40 100 38.96
06/12/2026 18:40 10 38.96
06/12/2026 18:40 24 38.95
06/12/2026 18:40 59 38.94
06/12/2026 18:40 41 38.94
06/12/2026 18:40 50 38.94
06/12/2026 18:40 50 38.94
06/12/2026 18:40 100 38.93
06/12/2026 18:40 50 38.92
06/12/2026 18:39 100 38.915
06/12/2026 18:39 50 38.915
06/12/2026 18:39 100 38.92
06/12/2026 18:39 10 38.91
06/12/2026 18:39 100 38.90
06/12/2026 18:39 100 38.89
06/12/2026 18:38 100 38.90
06/12/2026 18:38 100 38.90
06/12/2026 18:38 100 38.90
06/12/2026 18:38 200 38.90
06/12/2026 18:38 300 38.89
06/12/2026 18:38 100 38.89
06/12/2026 18:38 1 38.89
06/12/2026 18:38 18 38.89
06/12/2026 18:38 82 38.89
06/12/2026 18:38 18 38.89
06/12/2026 18:38 99 38.89
06/12/2026 18:38 100 38.89
06/12/2026 18:38 200 38.90
06/12/2026 18:38 100 38.90
06/12/2026 18:38 19 38.90
06/12/2026 18:38 81 38.90
06/12/2026 18:37 100 38.88
06/12/2026 18:37 44 38.88
06/12/2026 18:37 100 38.88
06/12/2026 18:37 20 38.87
06/12/2026 18:36 2 38.85
06/12/2026 18:35 100 38.87
06/12/2026 18:35 100 38.87
06/12/2026 18:35 100 38.87
06/12/2026 18:35 40 38.87
06/12/2026 18:35 60 38.87
06/12/2026 18:35 70 38.87
06/12/2026 18:35 100 38.87
06/12/2026 18:35 99 38.88
06/12/2026 18:35 101 38.88
06/12/2026 18:35 100 38.88
06/12/2026 18:35 100 38.88
06/12/2026 18:35 1 38.88
06/12/2026 18:35 100 38.88
06/12/2026 18:35 50 38.89
06/12/2026 18:35 400 38.89
06/12/2026 18:35 50 38.89
06/12/2026 18:35 400 38.90
06/12/2026 18:34 100 38.91
06/12/2026 18:34 100 38.91
06/12/2026 18:34 100 38.91
06/12/2026 18:34 100 38.90
06/12/2026 18:34 10 38.89
06/12/2026 18:34 1 38.89
06/12/2026 18:34 32 38.885
06/12/2026 18:34 100 38.88
06/12/2026 18:34 100 38.88
06/12/2026 18:34 2 38.87
06/12/2026 18:34 100 38.87
06/12/2026 18:33 50 38.85
06/12/2026 18:33 50 38.85
06/12/2026 18:33 1 38.86
06/12/2026 18:33 1 38.86
06/12/2026 18:33 100 38.86
06/12/2026 18:32 300 38.88
06/12/2026 18:32 300 38.88
06/12/2026 18:32 150 38.895
06/12/2026 18:32 177 38.895
06/12/2026 18:32 70 38.89
06/12/2026 18:32 30 38.89
06/12/2026 18:32 170 38.89
06/12/2026 18:32 100 38.90
06/12/2026 18:32 100 38.90
06/12/2026 18:32 100 38.90
06/12/2026 18:31 20 38.90
06/12/2026 18:31 100 38.90
06/12/2026 18:31 2 38.90
06/12/2026 18:31 8 38.90
06/12/2026 18:31 20 38.89
06/12/2026 18:31 20 38.88
06/12/2026 18:31 100 38.86
06/12/2026 18:31 100 38.86
06/12/2026 18:31 100 38.86
06/12/2026 18:31 23 38.86
06/12/2026 18:31 20 38.84
06/12/2026 18:31 1 38.85
06/12/2026 18:30 21 38.85
06/12/2026 18:30 100 38.85
06/12/2026 18:30 40 38.855
06/12/2026 18:30 77 38.86
06/12/2026 18:30 100 38.85
06/12/2026 18:30 40 38.84
06/12/2026 18:30 21 38.84
06/12/2026 18:30 100 38.84
06/12/2026 18:29 100 38.835
06/12/2026 18:29 2 38.835
06/12/2026 18:28 5 38.82
06/12/2026 18:28 48 38.82
06/12/2026 18:28 50 38.82
06/12/2026 18:26 20 38.82
06/12/2026 18:26 66 38.84
06/12/2026 18:26 12 38.85
06/12/2026 18:26 62 38.85
06/12/2026 18:26 1 38.85
06/12/2026 18:26 26 38.85
06/12/2026 18:26 100 38.86
06/12/2026 18:26 32 38.86
06/12/2026 18:26 68 38.86
06/12/2026 18:26 100 38.85
06/12/2026 18:26 1 38.85
06/12/2026 18:25 5 38.82
06/12/2026 18:25 100 38.83
06/12/2026 18:25 100 38.83
06/12/2026 18:25 100 38.83
06/12/2026 18:25 100 38.83
06/12/2026 18:25 100 38.83
06/12/2026 18:25 50 38.84
06/12/2026 18:25 50 38.84
06/12/2026 18:23 100 38.83
06/12/2026 18:22 400 38.83
06/12/2026 18:22 31 38.84
06/12/2026 18:22 20 38.84
06/12/2026 18:22 100 38.83
06/12/2026 18:22 74 38.82
06/12/2026 18:22 1 38.83
06/12/2026 18:22 100 38.83
06/12/2026 18:22 100 38.82
06/12/2026 18:22 100 38.81
06/12/2026 18:22 40 38.80
06/12/2026 18:22 10 38.80
06/12/2026 18:22 400 38.79
06/12/2026 18:22 400 38.79
06/12/2026 18:22 20 38.79
06/12/2026 18:22 28 38.78
06/12/2026 18:22 100 38.78
06/12/2026 18:22 1 38.77
06/12/2026 18:22 14 38.76
06/12/2026 18:22 4 38.76
06/12/2026 18:22 100 38.76
06/12/2026 18:22 50 38.745
06/12/2026 18:21 100 38.75
06/12/2026 18:21 100 38.73
06/12/2026 18:21 100 38.73
06/12/2026 18:21 100 38.73
06/12/2026 18:21 100 38.72
06/12/2026 18:21 200 38.72
06/12/2026 18:21 200 38.72
06/12/2026 18:21 100 38.72
06/12/2026 18:21 100 38.69
06/12/2026 18:21 1 38.675
06/12/2026 18:21 200 38.68
06/12/2026 18:21 20 38.70
06/12/2026 18:21 100 38.72
06/12/2026 18:21 100 38.72
06/12/2026 18:21 100 38.72
06/12/2026 18:21 2 38.72
06/12/2026 18:21 20 38.71
06/12/2026 18:21 100 38.70
06/12/2026 18:21 100 38.69
06/12/2026 18:20 100 38.67
06/12/2026 18:20 100 38.70
06/12/2026 18:20 100 38.70
06/12/2026 18:20 100 38.70
06/12/2026 18:20 20 38.70
06/12/2026 18:20 100 38.69
06/12/2026 18:20 400 38.68
06/12/2026 18:19 100 38.67
06/12/2026 18:19 100 38.68
06/12/2026 18:19 172 38.68
06/12/2026 18:19 100 38.68
06/12/2026 18:19 100 38.69
06/12/2026 18:19 11 38.70
06/12/2026 18:19 12 38.68
06/12/2026 18:19 47 38.69
06/12/2026 18:18 100 38.75
06/12/2026 18:18 1 38.75
06/12/2026 18:18 10 38.75
06/12/2026 18:18 80 38.75
06/12/2026 18:17 50 38.765
06/12/2026 18:17 18 38.76
06/12/2026 18:17 82 38.76
06/12/2026 18:17 100 38.76
06/12/2026 18:16 100 38.82
06/12/2026 18:16 100 38.80
06/12/2026 18:16 153 38.78
06/12/2026 18:16 47 38.78
06/12/2026 18:16 50 38.78
06/12/2026 18:16 50 38.78
06/12/2026 18:16 50 38.78
06/12/2026 18:16 50 38.78
06/12/2026 18:16 100 38.80
06/12/2026 18:16 200 38.80
06/12/2026 18:16 200 38.80
06/12/2026 18:16 200 38.82
06/12/2026 18:16 100 38.82
06/12/2026 18:16 13 38.82
06/12/2026 18:16 13 38.82
06/12/2026 18:16 20 38.82
06/12/2026 18:16 26 38.82
06/12/2026 18:16 100 38.82
06/12/2026 18:16 1 38.82
06/12/2026 18:16 179 38.82
06/12/2026 18:15 13 38.82
06/12/2026 18:15 8 38.82
06/12/2026 18:15 100 38.82
06/12/2026 18:15 50 38.82
06/12/2026 18:15 150 38.82
06/12/2026 18:15 50 38.80
06/12/2026 18:15 79 38.79
06/12/2026 18:15 21 38.79
06/12/2026 18:15 200 38.79
06/12/2026 18:15 100 38.79
06/12/2026 18:15 18 38.77
06/12/2026 18:15 82 38.77
06/12/2026 18:15 100 38.75
06/12/2026 18:14 100 38.74
06/12/2026 18:14 100 38.74
06/12/2026 18:14 45 38.74
06/12/2026 18:14 55 38.74
06/12/2026 18:14 45 38.74
06/12/2026 18:14 100 38.74
06/12/2026 18:14 100 38.755
06/12/2026 18:14 1 38.75
06/12/2026 18:14 50 38.77
06/12/2026 18:14 50 38.77
06/12/2026 18:13 50 38.78
06/12/2026 18:13 50 38.79
06/12/2026 18:13 100 38.81
06/12/2026 18:13 99 38.81
06/12/2026 18:13 1 38.81
06/12/2026 18:13 100 38.82
06/12/2026 18:13 1 38.83
06/12/2026 18:13 100 38.83
06/12/2026 18:13 1 38.82
06/12/2026 18:13 300 38.81
06/12/2026 18:13 100 38.81
06/12/2026 18:13 10 38.81
06/12/2026 18:13 100 38.76
06/12/2026 18:13 42 38.76
06/12/2026 18:13 100 38.775
06/12/2026 18:13 100 38.79
06/12/2026 18:13 100 38.79
06/12/2026 18:13 100 38.78
06/12/2026 18:13 100 38.78
06/12/2026 18:13 100 38.78
06/12/2026 18:13 3 38.78
06/12/2026 18:13 100 38.77
06/12/2026 18:13 45 38.77
06/12/2026 18:13 50 38.76
06/12/2026 18:13 90 38.72
06/12/2026 18:13 10 38.72
06/12/2026 18:13 100 38.71
06/12/2026 18:13 1 38.71
06/12/2026 18:13 50 38.71
06/12/2026 18:13 100 38.69
06/12/2026 18:13 100 38.69
06/12/2026 18:13 100 38.69
06/12/2026 18:13 100 38.68
06/12/2026 18:13 26 38.68
06/12/2026 18:13 49 38.68
06/12/2026 18:13 30 38.67
06/12/2026 18:13 20 38.67
06/12/2026 18:13 6 38.67
06/12/2026 18:13 80 38.65
06/12/2026 18:13 53 38.65
06/12/2026 18:13 47 38.65
06/12/2026 18:13 20 38.65
06/12/2026 18:13 100 38.65
06/12/2026 18:12 100 38.64
06/12/2026 18:12 200 38.64
06/12/2026 18:12 100 38.64
06/12/2026 18:12 100 38.64
06/12/2026 18:12 100 38.64
06/12/2026 18:12 20 38.64
06/12/2026 18:12 99 38.64
06/12/2026 18:12 1 38.64
06/12/2026 18:12 27 38.63
06/12/2026 18:12 247 38.62
06/12/2026 18:11 18 38.61
06/12/2026 18:11 32 38.61
06/12/2026 18:11 67 38.61
06/12/2026 18:11 1 38.61
06/12/2026 18:11 50 38.61
06/12/2026 18:11 100 38.60
06/12/2026 18:11 50 38.60
06/12/2026 18:11 1 38.60
06/12/2026 18:11 100 38.60
06/12/2026 18:11 100 38.59
06/12/2026 18:11 100 38.58
06/12/2026 18:11 39 38.57
06/12/2026 18:11 100 38.57
06/12/2026 18:11 10 38.57
06/12/2026 18:10 58 38.55
06/12/2026 18:10 100 38.54
06/12/2026 18:10 100 38.53
06/12/2026 18:10 9 38.53
06/12/2026 18:10 10 38.53
06/12/2026 18:10 68 38.54
06/12/2026 18:10 5 38.53
06/12/2026 18:10 5 38.54
06/12/2026 18:10 139 38.57
06/12/2026 18:10 91 38.57
06/12/2026 18:10 300 38.56
06/12/2026 18:10 10 38.55
06/12/2026 18:10 50 38.56
06/12/2026 18:10 50 38.57
06/12/2026 18:10 50 38.56
06/12/2026 18:10 100 38.55
06/12/2026 18:10 3 38.54
06/12/2026 18:10 11 38.54
06/12/2026 18:10 76 38.54
06/12/2026 18:10 10 38.54
06/12/2026 18:10 10 38.55
06/12/2026 18:10 100 38.55
06/12/2026 18:10 100 38.55
06/12/2026 18:10 400 38.56
06/12/2026 18:10 8 38.57
06/12/2026 18:10 42 38.57
06/12/2026 18:10 50 38.575
06/12/2026 18:10 50 38.575
06/12/2026 18:10 50 38.57
06/12/2026 18:10 100 38.55
06/12/2026 18:10 100 38.55
06/12/2026 18:10 10 38.55
06/12/2026 18:10 20 38.56
06/12/2026 18:10 100 38.56
06/12/2026 18:10 95 38.57
06/12/2026 18:10 5 38.57
06/12/2026 18:10 1 38.57
06/12/2026 18:10 100 38.57
06/12/2026 18:09 100 38.59
06/12/2026 18:09 100 38.58
06/12/2026 18:09 50 38.585
06/12/2026 18:09 50 38.585
06/12/2026 18:09 32 38.59
06/12/2026 18:09 26 38.60
06/12/2026 18:09 44 38.60
06/12/2026 18:09 50 38.62
06/12/2026 18:09 50 38.62
06/12/2026 18:09 50 38.61
06/12/2026 18:08 400 38.605
06/12/2026 18:08 400 38.605
06/12/2026 18:08 100 38.605
06/12/2026 18:08 100 38.60
06/12/2026 18:08 50 38.60
06/12/2026 18:08 50 38.60
06/12/2026 18:08 50 38.59
06/12/2026 18:08 1 38.59
06/12/2026 18:08 99 38.59
06/12/2026 18:08 100 38.58
06/12/2026 18:08 10 38.58
06/12/2026 18:08 50 38.58
06/12/2026 18:08 50 38.58
06/12/2026 18:08 50 38.57
06/12/2026 18:08 49 38.55
06/12/2026 18:08 20 38.55
06/12/2026 18:08 100 38.55
06/12/2026 18:08 100 38.55
06/12/2026 18:08 100 38.55
06/12/2026 18:08 101 38.53
06/12/2026 18:07 100 38.54
06/12/2026 18:07 100 38.54
06/12/2026 18:07 38 38.50
06/12/2026 18:07 2 38.50
06/12/2026 18:07 30 38.50
06/12/2026 18:07 40 38.50
06/12/2026 18:07 28 38.50
06/12/2026 18:07 5 38.50
06/12/2026 18:07 7 38.50
06/12/2026 18:07 93 38.50
06/12/2026 18:07 1 38.51
06/12/2026 18:07 50 38.52
06/12/2026 18:06 100 38.53
06/12/2026 18:06 100 38.56
06/12/2026 18:06 100 38.56
06/12/2026 18:06 100 38.54
06/12/2026 18:06 10 38.54
06/12/2026 18:06 37 38.54
06/12/2026 18:06 3 38.54
06/12/2026 18:06 40 38.53
06/12/2026 18:06 50 38.53
06/12/2026 18:06 100 38.53
06/12/2026 18:06 100 38.53
06/12/2026 18:06 100 38.52
06/12/2026 18:06 11 38.52
06/12/2026 18:05 2 38.49
06/12/2026 18:05 16 38.49
06/12/2026 18:05 200 38.50
06/12/2026 18:05 12 38.50
06/12/2026 18:05 500 38.50
06/12/2026 18:05 113 38.50
06/12/2026 18:05 387 38.50
06/12/2026 18:05 10 38.53
06/12/2026 18:05 9 38.53
06/12/2026 18:05 99 38.56
06/12/2026 18:05 91 38.54
06/12/2026 18:05 9 38.54
06/12/2026 18:05 18 38.57
06/12/2026 18:05 10 38.57
06/12/2026 18:05 72 38.57
06/12/2026 18:05 4 38.58
06/12/2026 18:05 10 38.58
06/12/2026 18:04 24 38.58
06/12/2026 18:04 30 38.58
06/12/2026 18:04 10 38.585
06/12/2026 18:04 32 38.58
06/12/2026 18:04 100 38.61
06/12/2026 18:04 2 38.61
06/12/2026 18:04 200 38.61
06/12/2026 18:04 12 38.60
06/12/2026 18:04 88 38.60
06/12/2026 18:04 11 38.60
06/12/2026 18:04 200 38.60
06/12/2026 18:04 6 38.59
06/12/2026 18:04 44 38.59
06/12/2026 18:04 100 38.58
06/12/2026 18:04 100 38.58
06/12/2026 18:04 100 38.57
06/12/2026 18:03 63 38.57
06/12/2026 18:03 37 38.57
06/12/2026 18:03 37 38.57
06/12/2026 18:03 63 38.57
06/12/2026 18:03 37 38.57
06/12/2026 18:03 13 38.57
06/12/2026 18:03 18 38.57
06/12/2026 18:03 100 38.57
06/12/2026 18:03 100 38.55
06/12/2026 18:03 50 38.56
06/12/2026 18:03 46 38.56
06/12/2026 18:03 50 38.52
06/12/2026 18:03 50 38.52
06/12/2026 18:02 81 38.51
06/12/2026 18:02 79 38.51
06/12/2026 18:02 98 38.53
06/12/2026 18:02 100 38.54
06/12/2026 18:02 1 38.54
06/12/2026 18:02 300 38.57
06/12/2026 18:02 100 38.58
06/12/2026 18:02 100 38.58
06/12/2026 18:02 100 38.58
06/12/2026 18:02 54 38.57
06/12/2026 18:02 46 38.57
06/12/2026 18:02 54 38.57
06/12/2026 18:01 14 38.55
06/12/2026 18:01 286 38.55
06/12/2026 18:01 50 38.60
06/12/2026 18:01 299 38.62
06/12/2026 18:01 50 38.61
06/12/2026 18:01 7 38.63
06/12/2026 18:01 20 38.63
06/12/2026 18:01 20 38.625
06/12/2026 18:01 27 38.62
06/12/2026 18:01 100 38.62
06/12/2026 18:01 100 38.61
06/12/2026 18:01 100 38.61
06/12/2026 18:01 50 38.60
06/12/2026 18:01 20 38.60
06/12/2026 18:01 100 38.59
06/12/2026 18:01 5 38.55
06/12/2026 18:01 4 38.55
06/12/2026 18:01 200 38.58
06/12/2026 18:00 50 38.62
06/12/2026 18:00 100 38.62
06/12/2026 18:00 50 38.61
06/12/2026 18:00 57 38.62
06/12/2026 18:00 43 38.62
06/12/2026 18:00 100 38.62
06/12/2026 18:00 100 38.62
06/12/2026 18:00 9 38.58
06/12/2026 18:00 50 38.61
06/12/2026 18:00 10 38.62
06/12/2026 18:00 100 38.62
06/12/2026 18:00 100 38.62
06/12/2026 18:00 69 38.645
06/12/2026 18:00 1 38.62
06/12/2026 18:00 100 38.67
06/12/2026 18:00 100 38.70
06/12/2026 18:00 1 38.70
06/12/2026 18:00 300 38.69
06/12/2026 18:00 100 38.69
06/12/2026 18:00 60 38.69
06/12/2026 18:00 260 38.68
06/12/2026 18:00 100 38.68
06/12/2026 18:00 150 38.68
06/12/2026 18:00 300 38.675
06/12/2026 18:00 50 38.675
06/12/2026 18:00 10 38.65
06/12/2026 18:00 10 38.66
06/12/2026 18:00 10 38.66
06/12/2026 18:00 20 38.66
06/12/2026 18:00 4 38.67
06/12/2026 18:00 4 38.67
06/12/2026 18:00 1 38.67
06/12/2026 18:00 100 38.69
06/12/2026 18:00 100 38.69
06/12/2026 18:00 100 38.69
06/12/2026 18:00 100 38.69
06/12/2026 18:00 100 38.70
06/12/2026 17:59 100 38.73
06/12/2026 17:59 50 38.73
06/12/2026 17:59 50 38.715
06/12/2026 17:59 26 38.69
06/12/2026 17:59 1 38.70
06/12/2026 17:59 50 38.71
06/12/2026 17:59 70 38.75
06/12/2026 17:59 25 38.75
06/12/2026 17:59 100 38.75
06/12/2026 17:59 5 38.75
06/12/2026 17:59 25 38.75
06/12/2026 17:59 95 38.75
06/12/2026 17:59 5 38.75
06/12/2026 17:59 75 38.75
06/12/2026 17:59 100 38.76
06/12/2026 17:59 101 38.77
06/12/2026 17:59 25 38.77
06/12/2026 17:59 16 38.77
06/12/2026 17:59 100 38.77
06/12/2026 17:59 98 38.78
06/12/2026 17:59 2 38.78
06/12/2026 17:59 27 38.79
06/12/2026 17:59 63 38.79
06/12/2026 17:59 37 38.79
06/12/2026 17:59 63 38.79
06/12/2026 17:59 100 38.78
06/12/2026 17:59 46 38.79
06/12/2026 17:59 37 38.79
06/12/2026 17:59 63 38.79
06/12/2026 17:59 400 38.78
06/12/2026 17:59 150 38.78
06/12/2026 17:59 90 38.77
06/12/2026 17:59 10 38.77
06/12/2026 17:59 2 38.75
06/12/2026 17:59 300 38.75
06/12/2026 17:59 69 38.76
06/12/2026 17:59 100 38.76
06/12/2026 17:59 100 38.76
06/12/2026 17:59 100 38.76
06/12/2026 17:59 100 38.76
06/12/2026 17:59 100 38.76
06/12/2026 17:59 50 38.77
06/12/2026 17:59 100 38.78
06/12/2026 17:59 7 38.77
06/12/2026 17:59 93 38.77
06/12/2026 17:59 9 38.78
06/12/2026 17:59 100 38.78
06/12/2026 17:59 82 38.78
06/12/2026 17:59 1 38.79
06/12/2026 17:59 100 38.79
06/12/2026 17:59 80 38.79
06/12/2026 17:58 100 38.81
06/12/2026 17:58 5 38.81
06/12/2026 17:58 100 38.805
06/12/2026 17:58 100 38.81
06/12/2026 17:58 100 38.81
06/12/2026 17:58 45 38.81
06/12/2026 17:58 50 38.81
06/12/2026 17:58 1 38.81
06/12/2026 17:58 100 38.81
06/12/2026 17:58 1 38.80
06/12/2026 17:58 55 38.81
06/12/2026 17:58 100 38.81
06/12/2026 17:58 100 38.81
06/12/2026 17:58 15 38.81
06/12/2026 17:58 100 38.81
06/12/2026 17:58 99 38.81
06/12/2026 17:58 5 38.81
06/12/2026 17:58 10 38.81
06/12/2026 17:58 100 38.81
06/12/2026 17:58 1 38.81
06/12/2026 17:58 100 38.82
06/12/2026 17:58 80 38.83
06/12/2026 17:58 20 38.83
06/12/2026 17:58 100 38.825
06/12/2026 17:58 100 38.83
06/12/2026 17:58 169 38.84
06/12/2026 17:58 100 38.84
06/12/2026 17:58 100 38.84
06/12/2026 17:58 100 38.86
06/12/2026 17:58 100 38.86
06/12/2026 17:58 100 38.87
06/12/2026 17:58 100 38.87
06/12/2026 17:58 50 38.87
06/12/2026 17:58 50 38.86
06/12/2026 17:58 100 38.86
06/12/2026 17:58 50 38.86
06/12/2026 17:58 100 38.86
06/12/2026 17:58 2 38.86
06/12/2026 17:58 100 38.86
06/12/2026 17:58 20 38.86
06/12/2026 17:57 100 38.84
06/12/2026 17:57 100 38.84
06/12/2026 17:57 18 38.83
06/12/2026 17:57 1 38.84
06/12/2026 17:57 6 38.84
06/12/2026 17:57 1 38.84
06/12/2026 17:57 100 38.85
06/12/2026 17:56 300 38.84
06/12/2026 17:56 47 38.84
06/12/2026 17:56 100 38.87
06/12/2026 17:56 100 38.87
06/12/2026 17:56 7 38.86
06/12/2026 17:56 43 38.86
06/12/2026 17:56 1 38.86
06/12/2026 17:56 1 38.85
06/12/2026 17:56 5 38.85
06/12/2026 17:56 5 38.85
06/12/2026 17:56 100 38.86
06/12/2026 17:56 97 38.87
06/12/2026 17:56 3 38.87
06/12/2026 17:56 100 38.87
06/12/2026 17:55 100 38.87
06/12/2026 17:55 49 38.87
06/12/2026 17:55 51 38.87
06/12/2026 17:55 100 38.87
06/12/2026 17:55 400 38.88
06/12/2026 17:54 100 38.89
06/12/2026 17:54 100 38.90
06/12/2026 17:54 50 38.90
06/12/2026 17:54 73 38.90
06/12/2026 17:54 1 38.895
06/12/2026 17:54 100 38.89
06/12/2026 17:54 100 38.89
06/12/2026 17:54 100 38.89
06/12/2026 17:54 100 38.87
06/12/2026 17:54 100 38.85
06/12/2026 17:54 67 38.84
06/12/2026 17:54 150 38.84
06/12/2026 17:54 36 38.84
06/12/2026 17:54 73 38.83
06/12/2026 17:54 32 38.83
06/12/2026 17:54 1 38.84
06/12/2026 17:54 12 38.85
06/12/2026 17:53 100 38.89
06/12/2026 17:53 100 38.89
06/12/2026 17:53 49 38.89
06/12/2026 17:53 100 38.89
06/12/2026 17:52 20 38.87
06/12/2026 17:52 100 38.88
06/12/2026 17:52 11 38.90
06/12/2026 17:52 16 38.90
06/12/2026 17:52 100 38.89
06/12/2026 17:52 30 38.88
06/12/2026 17:52 17 38.88
06/12/2026 17:52 53 38.88
06/12/2026 17:52 8 38.87
06/12/2026 17:52 12 38.87
06/12/2026 17:52 100 38.87
06/12/2026 17:52 1 38.86
06/12/2026 17:52 199 38.86
06/12/2026 17:52 100 38.86
06/12/2026 17:51 150 38.85
06/12/2026 17:51 1 38.84
06/12/2026 17:50 26 38.85
06/12/2026 17:50 12 38.85
06/12/2026 17:50 5 38.85
06/12/2026 17:50 95 38.85
06/12/2026 17:50 5 38.84
06/12/2026 17:50 100 38.84
06/12/2026 17:50 27 38.83
06/12/2026 17:50 55 38.82
06/12/2026 17:50 12 38.82
06/12/2026 17:50 88 38.82
06/12/2026 17:50 12 38.82
06/12/2026 17:50 75 38.82
06/12/2026 17:50 38 38.81
06/12/2026 17:50 112 38.81
06/12/2026 17:50 100 38.805
06/12/2026 17:50 90 38.82
06/12/2026 17:50 100 38.81
06/12/2026 17:50 400 38.80
06/12/2026 17:50 3 38.82
06/12/2026 17:50 19 38.82
06/12/2026 17:50 38 38.82
06/12/2026 17:50 43 38.82
06/12/2026 17:50 100 38.81
06/12/2026 17:50 1 38.81
06/12/2026 17:50 100 38.82
06/12/2026 17:50 30 38.82
06/12/2026 17:50 100 38.83
06/12/2026 17:50 50 38.83
06/12/2026 17:50 50 38.83
06/12/2026 17:49 100 38.82
06/12/2026 17:49 77 38.81
06/12/2026 17:49 20 38.79
06/12/2026 17:49 100 38.81
06/12/2026 17:49 2 38.82
06/12/2026 17:49 100 38.82
06/12/2026 17:49 100 38.83
06/12/2026 17:49 100 38.83
06/12/2026 17:49 100 38.82
06/12/2026 17:49 100 38.81
06/12/2026 17:49 3 38.81
06/12/2026 17:49 50 38.80
06/12/2026 17:49 50 38.80
06/12/2026 17:49 1 38.80
06/12/2026 17:49 100 38.815
06/12/2026 17:49 50 38.81
06/12/2026 17:48 100 38.83
06/12/2026 17:48 250 38.81
06/12/2026 17:48 50 38.81
06/12/2026 17:48 80 38.83
06/12/2026 17:48 20 38.83
06/12/2026 17:48 20 38.83
06/12/2026 17:48 100 38.83
06/12/2026 17:48 200 38.83
06/12/2026 17:48 36 38.83
06/12/2026 17:48 1 38.83
06/12/2026 17:48 20 38.83
06/12/2026 17:48 100 38.81
06/12/2026 17:48 50 38.82
06/12/2026 17:48 50 38.82
06/12/2026 17:47 39 38.80
06/12/2026 17:47 61 38.80
06/12/2026 17:47 37 38.80
06/12/2026 17:47 16 38.80
06/12/2026 17:47 100 38.81
06/12/2026 17:47 5 38.81
06/12/2026 17:47 100 38.81
06/12/2026 17:47 100 38.84
06/12/2026 17:47 100 38.83
06/12/2026 17:47 100 38.83
06/12/2026 17:47 41 38.83
06/12/2026 17:47 100 38.83
06/12/2026 17:47 26 38.84
06/12/2026 17:47 100 38.85
06/12/2026 17:47 100 38.85
06/12/2026 17:47 100 38.85
06/12/2026 17:47 200 38.87
06/12/2026 17:47 100 38.88
06/12/2026 17:47 100 38.87
06/12/2026 17:47 20 38.87
06/12/2026 17:47 10 38.86
06/12/2026 17:47 70 38.86
06/12/2026 17:47 1 38.86
06/12/2026 17:47 200 38.86
06/12/2026 17:46 100 38.865
06/12/2026 17:46 100 38.865
06/12/2026 17:46 100 38.86
06/12/2026 17:46 99 38.86
06/12/2026 17:46 1 38.86
06/12/2026 17:45 89 38.85
06/12/2026 17:45 100 38.85
06/12/2026 17:45 50 38.85
06/12/2026 17:45 40 38.83
06/12/2026 17:45 100 38.83
06/12/2026 17:45 50 38.82
06/12/2026 17:44 31 38.79
06/12/2026 17:44 100 38.82
06/12/2026 17:44 100 38.82
06/12/2026 17:44 3 38.82
06/12/2026 17:44 200 38.83
06/12/2026 17:44 100 38.83
06/12/2026 17:44 100 38.83
06/12/2026 17:44 200 38.83
06/12/2026 17:44 100 38.84
06/12/2026 17:44 50 38.86
06/12/2026 17:44 100 38.83
06/12/2026 17:44 1 38.85
06/12/2026 17:43 300 38.85
06/12/2026 17:43 50 38.875
06/12/2026 17:43 100 38.87
06/12/2026 17:43 100 38.885
06/12/2026 17:43 2 38.89
06/12/2026 17:43 100 38.86
06/12/2026 17:42 187 38.85
06/12/2026 17:42 100 38.85
06/12/2026 17:42 300 38.85
06/12/2026 17:42 1 38.85
06/12/2026 17:42 10 38.85
06/12/2026 17:42 100 38.85
06/12/2026 17:42 11 38.83
06/12/2026 17:42 89 38.83
06/12/2026 17:42 99 38.82
06/12/2026 17:42 200 38.82
06/12/2026 17:42 300 38.82
06/12/2026 17:42 100 38.81
06/12/2026 17:42 100 38.83
06/12/2026 17:42 12 38.83
06/12/2026 17:42 88 38.83
06/12/2026 17:42 10 38.84
06/12/2026 17:42 100 38.85
06/12/2026 17:42 100 38.86
06/12/2026 17:42 10 38.86
06/12/2026 17:42 10 38.86
06/12/2026 17:42 100 38.85
06/12/2026 17:42 89 38.85
06/12/2026 17:41 100 38.82
06/12/2026 17:41 89 38.83
06/12/2026 17:41 100 38.83
06/12/2026 17:41 200 38.83
06/12/2026 17:41 50 38.845
06/12/2026 17:41 50 38.845
06/12/2026 17:41 50 38.845
06/12/2026 17:41 50 38.845
06/12/2026 17:41 13 38.845
06/12/2026 17:41 100 38.845
06/12/2026 17:41 300 38.845
06/12/2026 17:41 5 38.84
06/12/2026 17:41 5 38.84
06/12/2026 17:41 100 38.84
06/12/2026 17:41 4 38.85
06/12/2026 17:41 26 38.85
06/12/2026 17:41 50 38.85
06/12/2026 17:41 400 38.86
06/12/2026 17:40 14 38.86
06/12/2026 17:40 31 38.87
06/12/2026 17:40 100 38.865
06/12/2026 17:40 1 38.87
06/12/2026 17:40 100 38.87
06/12/2026 17:40 2 38.88
06/12/2026 17:40 100 38.88
06/12/2026 17:40 57 38.89
06/12/2026 17:39 100 38.89
06/12/2026 17:39 100 38.91
06/12/2026 17:39 50 38.91
06/12/2026 17:39 50 38.91
06/12/2026 17:39 100 38.91
06/12/2026 17:39 10 38.90
06/12/2026 17:39 27 38.89
06/12/2026 17:39 50 38.89
06/12/2026 17:39 50 38.89
06/12/2026 17:39 1 38.89
06/12/2026 17:39 1 38.87
06/12/2026 17:39 9 38.87
06/12/2026 17:39 1 38.87
06/12/2026 17:39 10 38.87
06/12/2026 17:39 100 38.86
06/12/2026 17:39 100 38.86
06/12/2026 17:39 100 38.86
06/12/2026 17:39 100 38.85
06/12/2026 17:39 100 38.85
06/12/2026 17:39 100 38.84
06/12/2026 17:39 197 38.84
06/12/2026 17:39 100 38.84
06/12/2026 17:39 100 38.83
06/12/2026 17:39 100 38.82
06/12/2026 17:39 100 38.81
06/12/2026 17:38 38 38.84
06/12/2026 17:38 100 38.84
06/12/2026 17:38 1 38.81
06/12/2026 17:38 100 38.81
06/12/2026 17:37 200 38.82
06/12/2026 17:37 5 38.81
06/12/2026 17:37 100 38.81
06/12/2026 17:37 100 38.825
06/12/2026 17:37 50 38.835
06/12/2026 17:36 70 38.83
06/12/2026 17:36 94 38.84
06/12/2026 17:36 6 38.84
06/12/2026 17:36 100 38.84
06/12/2026 17:36 100 38.84
06/12/2026 17:36 100 38.87
06/12/2026 17:36 13 38.87
06/12/2026 17:36 100 38.89
06/12/2026 17:35 27 38.87
06/12/2026 17:35 20 38.85
06/12/2026 17:35 2 38.85
06/12/2026 17:35 100 38.84
06/12/2026 17:35 100 38.88
06/12/2026 17:35 100 38.87
06/12/2026 17:35 4 38.87
06/12/2026 17:35 100 38.87
06/12/2026 17:35 100 38.87
06/12/2026 17:35 2 38.87
06/12/2026 17:35 100 38.91
06/12/2026 17:35 100 38.92
06/12/2026 17:35 100 38.92
06/12/2026 17:35 10 38.94
06/12/2026 17:35 10 38.94
06/12/2026 17:35 100 38.93
06/12/2026 17:35 100 38.93
06/12/2026 17:35 100 38.93
06/12/2026 17:35 1 38.93
06/12/2026 17:35 8 38.93
06/12/2026 17:35 100 38.93
06/12/2026 17:35 1 38.93
06/12/2026 17:35 100 38.93
06/12/2026 17:35 4 38.92
06/12/2026 17:35 100 38.92
06/12/2026 17:35 100 38.92
06/12/2026 17:35 37 38.91
06/12/2026 17:35 100 38.91
06/12/2026 17:35 50 38.91
06/12/2026 17:35 50 38.91
06/12/2026 17:35 1 38.90
06/12/2026 17:35 300 38.90
06/12/2026 17:35 100 38.90
06/12/2026 17:35 100 38.90
06/12/2026 17:35 12 38.89
06/12/2026 17:35 100 38.89
06/12/2026 17:35 61 38.88
06/12/2026 17:35 100 38.88
06/12/2026 17:35 50 38.88
06/12/2026 17:35 10 38.87
06/12/2026 17:35 1 38.87
06/12/2026 17:35 100 38.87
06/12/2026 17:35 100 38.86
06/12/2026 17:35 50 38.85
06/12/2026 17:35 100 38.84
06/12/2026 17:35 100 38.84
06/12/2026 17:35 50 38.84
06/12/2026 17:35 100 38.84
06/12/2026 17:35 100 38.85
06/12/2026 17:35 100 38.85
06/12/2026 17:35 1 38.85
06/12/2026 17:35 100 38.85
06/12/2026 17:35 100 38.855
06/12/2026 17:35 101 38.85
06/12/2026 17:35 99 38.85
06/12/2026 17:35 100 38.85
06/12/2026 17:34 100 38.84
06/12/2026 17:34 100 38.84
06/12/2026 17:34 79 38.85
06/12/2026 17:34 21 38.85
06/12/2026 17:34 100 38.85
06/12/2026 17:34 100 38.85
06/12/2026 17:34 116 38.855
06/12/2026 17:34 1 38.85
06/12/2026 17:34 100 38.85
06/12/2026 17:33 1 38.86
06/12/2026 17:33 100 38.83
06/12/2026 17:33 100 38.84
06/12/2026 17:33 100 38.83
06/12/2026 17:33 3 38.83
06/12/2026 17:33 12 38.83
06/12/2026 17:33 100 38.845
06/12/2026 17:33 76 38.86
06/12/2026 17:33 1 38.86
06/12/2026 17:33 100 38.86
06/12/2026 17:33 100 38.86
06/12/2026 17:33 53 38.88
06/12/2026 17:33 47 38.88
06/12/2026 17:32 46 38.87
06/12/2026 17:32 54 38.87
06/12/2026 17:32 100 38.87
06/12/2026 17:32 97 38.85
06/12/2026 17:32 103 38.85
06/12/2026 17:32 100 38.86
06/12/2026 17:32 100 38.85
06/12/2026 17:32 100 38.85
06/12/2026 17:32 1 38.85
06/12/2026 17:32 100 38.85
06/12/2026 17:31 100 38.86
06/12/2026 17:31 26 38.86
06/12/2026 17:31 42 38.85
06/12/2026 17:31 400 38.855
06/12/2026 17:31 200 38.855
06/12/2026 17:31 100 38.85
06/12/2026 17:31 300 38.85
06/12/2026 17:31 400 38.85
06/12/2026 17:31 16 38.87
06/12/2026 17:31 50 38.87
06/12/2026 17:31 50 38.87
06/12/2026 17:31 200 38.87
06/12/2026 17:31 200 38.87
06/12/2026 17:31 100 38.87
06/12/2026 17:31 1 38.87
06/12/2026 17:31 100 38.87
06/12/2026 17:31 20 38.855
06/12/2026 17:31 100 38.85
06/12/2026 17:31 64 38.85
06/12/2026 17:31 200 38.84
06/12/2026 17:31 100 38.84
06/12/2026 17:31 400 38.84
06/12/2026 17:31 64 38.835
06/12/2026 17:31 100 38.84
06/12/2026 17:31 2 38.84
06/12/2026 17:31 64 38.86
06/12/2026 17:30 31 38.86
06/12/2026 17:30 10 38.84
06/12/2026 17:30 100 38.855
06/12/2026 17:30 2 38.87
06/12/2026 17:30 1 38.88
06/12/2026 17:30 3 38.88
06/12/2026 17:30 19 38.88
06/12/2026 17:29 7 38.89
06/12/2026 17:29 5 38.90
06/12/2026 17:29 89 38.91
06/12/2026 17:29 11 38.91
06/12/2026 17:29 100 38.91
06/12/2026 17:29 100 38.91
06/12/2026 17:29 11 38.91
06/12/2026 17:29 1 38.91
06/12/2026 17:29 105 38.92
06/12/2026 17:29 95 38.92
06/12/2026 17:29 136 38.92
06/12/2026 17:29 164 38.92
06/12/2026 17:29 18 38.92
06/12/2026 17:29 200 38.93
06/12/2026 17:29 200 38.93
06/12/2026 17:29 100 38.93
06/12/2026 17:29 100 38.93
06/12/2026 17:29 79 38.94
06/12/2026 17:29 100 38.94
06/12/2026 17:29 21 38.94
06/12/2026 17:29 8 38.94
06/12/2026 17:29 7 38.94
06/12/2026 17:29 85 38.94
06/12/2026 17:29 100 38.94
06/12/2026 17:29 4 38.94
06/12/2026 17:29 53 38.95
06/12/2026 17:29 83 38.95
06/12/2026 17:29 25 38.95
06/12/2026 17:29 198 38.95
06/12/2026 17:29 2 38.95
06/12/2026 17:28 61 38.94
06/12/2026 17:27 100 38.94
06/12/2026 17:27 1 38.94
06/12/2026 17:27 63 38.96
06/12/2026 17:27 50 38.96
06/12/2026 17:27 5 38.96
06/12/2026 17:27 100 38.96
06/12/2026 17:26 25 38.94
06/12/2026 17:26 79 38.95
06/12/2026 17:26 41 38.95
06/12/2026 17:26 59 38.95
06/12/2026 17:26 25 38.95
06/12/2026 17:26 5 38.95
06/12/2026 17:26 500 38.965
06/12/2026 17:26 400 38.965
06/12/2026 17:26 370 38.97
06/12/2026 17:26 100 38.97
06/12/2026 17:25 100 38.98
06/12/2026 17:25 17 38.98
06/12/2026 17:25 5 38.98
06/12/2026 17:25 100 38.98
06/12/2026 17:25 10 38.99
06/12/2026 17:24 50 39.01
06/12/2026 17:24 20 39.00
06/12/2026 17:24 61 39.00
06/12/2026 17:24 39 39.00
06/12/2026 17:24 100 38.99
06/12/2026 17:24 97 38.99
06/12/2026 17:24 3 38.99
06/12/2026 17:24 100 38.96
06/12/2026 17:22 49 38.95
06/12/2026 17:22 100 38.95
06/12/2026 17:21 100 38.97
06/12/2026 17:21 1 38.99
06/12/2026 17:21 4 38.98
06/12/2026 17:21 1 38.95
06/12/2026 17:20 50 38.945
06/12/2026 17:20 50 38.945
06/12/2026 17:20 126 38.94
06/12/2026 17:20 100 38.95
06/12/2026 17:20 43 38.96
06/12/2026 17:20 100 38.96
06/12/2026 17:19 300 38.96
06/12/2026 17:19 400 38.96
06/12/2026 17:19 100 38.96
06/12/2026 17:19 107 38.96
06/12/2026 17:19 200 38.97
06/12/2026 17:19 100 38.97
06/12/2026 17:19 100 38.97
06/12/2026 17:19 100 38.97
06/12/2026 17:19 100 38.97
06/12/2026 17:19 1 38.97
06/12/2026 17:19 100 38.97
06/12/2026 17:19 93 38.95
06/12/2026 17:19 20 38.96
06/12/2026 17:19 1 38.96
06/12/2026 17:19 50 38.955
06/12/2026 17:19 50 38.955
06/12/2026 17:18 1 38.95
06/12/2026 17:17 22 38.93
06/12/2026 17:17 213 38.90
06/12/2026 17:17 213 38.90
06/12/2026 17:17 100 38.90
06/12/2026 17:17 13 38.90
06/12/2026 17:17 100 38.90
06/12/2026 17:17 27 38.92
06/12/2026 17:17 42 38.91
06/12/2026 17:17 21 38.91
06/12/2026 17:17 100 38.90
06/12/2026 17:17 100 38.90
06/12/2026 17:17 100 38.89
06/12/2026 17:17 100 38.89
06/12/2026 17:17 100 38.89
06/12/2026 17:17 100 38.89
06/12/2026 17:17 25 38.88
06/12/2026 17:17 75 38.88
06/12/2026 17:17 51 38.865
06/12/2026 17:16 65 38.87
06/12/2026 17:16 1 38.87
06/12/2026 17:16 100 38.87
06/12/2026 17:16 36 38.85
06/12/2026 17:16 14 38.86
06/12/2026 17:16 76 38.86
06/12/2026 17:16 100 38.87
06/12/2026 17:16 50 38.88
06/12/2026 17:15 100 38.90
06/12/2026 17:15 100 38.90
06/12/2026 17:15 1 38.90
06/12/2026 17:15 36 38.90
06/12/2026 17:15 100 38.91
06/12/2026 17:15 400 38.93
06/12/2026 17:15 200 38.93
06/12/2026 17:15 100 38.93
06/12/2026 17:14 42 38.91
06/12/2026 17:14 42 38.925
06/12/2026 17:14 2 38.92
06/12/2026 17:14 100 38.93
06/12/2026 17:14 96 38.95
06/12/2026 17:14 100 38.95
06/12/2026 17:14 4 38.95
06/12/2026 17:14 100 38.95
06/12/2026 17:14 4 38.95
06/12/2026 17:14 100 38.95
06/12/2026 17:14 100 38.96
06/12/2026 17:14 100 38.96
06/12/2026 17:14 100 38.96
06/12/2026 17:14 5 38.96
06/12/2026 17:14 100 38.96
06/12/2026 17:14 100 38.96
06/12/2026 17:14 100 38.96
06/12/2026 17:14 66 38.97
06/12/2026 17:14 100 38.99
06/12/2026 17:14 60 38.99
06/12/2026 17:14 57 38.99
06/12/2026 17:14 83 38.99
06/12/2026 17:14 34 38.99
06/12/2026 17:14 23 38.99
06/12/2026 17:14 43 38.99
06/12/2026 17:14 100 38.99
06/12/2026 17:14 43 38.99
06/12/2026 17:14 100 38.99
06/12/2026 17:14 57 38.99
06/12/2026 17:14 100 38.99
06/12/2026 17:14 14 39.00
06/12/2026 17:14 100 39.00
06/12/2026 17:14 51 39.00
06/12/2026 17:14 149 39.00
06/12/2026 17:14 100 39.00
06/12/2026 17:14 100 39.00
06/12/2026 17:14 4 39.00
06/12/2026 17:14 1 39.00
06/12/2026 17:14 70 39.00
06/12/2026 17:13 50 39.025
06/12/2026 17:13 50 39.03
06/12/2026 17:13 100 39.03
06/12/2026 17:13 100 39.02
06/12/2026 17:13 27 39.02
06/12/2026 17:13 400 39.01
06/12/2026 17:13 61 39.02
06/12/2026 17:13 10 39.01
06/12/2026 17:13 50 39.01
06/12/2026 17:13 100 39.01
06/12/2026 17:13 70 39.00
06/12/2026 17:13 30 39.00
06/12/2026 17:13 1 39.00
06/12/2026 17:13 30 39.00
06/12/2026 17:13 26 39.00
06/12/2026 17:13 26 39.00
06/12/2026 17:13 200 39.00
06/12/2026 17:13 36 38.99
06/12/2026 17:13 6 38.99
06/12/2026 17:13 30 38.99
06/12/2026 17:13 10 38.99
06/12/2026 17:13 30 38.99
06/12/2026 17:13 70 38.99
06/12/2026 17:13 50 38.975
06/12/2026 17:13 50 38.975
06/12/2026 17:12 100 38.97
06/12/2026 17:12 100 38.98
06/12/2026 17:12 71 38.99
06/12/2026 17:12 100 39.00
06/12/2026 17:12 50 38.985
06/12/2026 17:12 50 38.98
06/12/2026 17:12 85 38.98
06/12/2026 17:12 100 38.98
06/12/2026 17:11 48 38.96
06/12/2026 17:11 26 38.96
06/12/2026 17:11 26 38.96
06/12/2026 17:11 100 38.95
06/12/2026 17:10 100 38.95
06/12/2026 17:10 40 38.95
06/12/2026 17:10 100 38.94
06/12/2026 17:10 10 38.93
06/12/2026 17:10 97 38.94
06/12/2026 17:10 100 38.94
06/12/2026 17:10 100 38.94
06/12/2026 17:10 3 38.94
06/12/2026 17:10 100 38.94
06/12/2026 17:10 98 38.95
06/12/2026 17:10 400 38.95
06/12/2026 17:10 50 38.95
06/12/2026 17:10 15 38.97
06/12/2026 17:10 20 38.97
06/12/2026 17:09 4 39.00
06/12/2026 17:09 100 39.00
06/12/2026 17:09 5 39.02
06/12/2026 17:09 50 39.02
06/12/2026 17:09 100 39.02
06/12/2026 17:09 1 39.03
06/12/2026 17:09 138 39.04
06/12/2026 17:09 3 39.04
06/12/2026 17:09 69 39.04
06/12/2026 17:09 31 39.04
06/12/2026 17:09 66 39.04
06/12/2026 17:09 10 39.04
06/12/2026 17:09 200 39.05
06/12/2026 17:09 100 39.05
06/12/2026 17:09 26 39.05
06/12/2026 17:09 50 39.05
06/12/2026 17:09 100 39.04
06/12/2026 17:08 7 39.03
06/12/2026 17:08 6 39.03
06/12/2026 17:08 100 39.03
06/12/2026 17:08 30 39.04
06/12/2026 17:08 70 39.04
06/12/2026 17:08 70 39.04
06/12/2026 17:08 40 39.04
06/12/2026 17:08 100 39.04
06/12/2026 17:08 100 39.03
06/12/2026 17:07 136 39.02
06/12/2026 17:07 50 39.02
06/12/2026 17:07 114 39.02
06/12/2026 17:07 45 39.03
06/12/2026 17:07 5 39.03
06/12/2026 17:07 100 39.03
06/12/2026 17:07 18 39.03
06/12/2026 17:07 2 39.03
06/12/2026 17:07 9 39.02
06/12/2026 17:07 1 39.02
06/12/2026 17:07 99 39.02
06/12/2026 17:07 1 39.02
06/12/2026 17:07 44 39.01
06/12/2026 17:07 100 39.01
06/12/2026 17:07 26 39.01
06/12/2026 17:07 30 39.00
06/12/2026 17:07 100 39.00
06/12/2026 17:07 50 39.00
06/12/2026 17:07 100 38.98
06/12/2026 17:07 100 38.98
06/12/2026 17:07 100 38.98
06/12/2026 17:07 25 38.98
06/12/2026 17:06 110 38.96
06/12/2026 17:06 50 38.955
06/12/2026 17:06 400 38.95
06/12/2026 17:06 50 38.95
06/12/2026 17:06 50 38.95
06/12/2026 17:06 50 38.95
06/12/2026 17:06 50 38.95
06/12/2026 17:06 50 38.955
06/12/2026 17:05 64 38.97
06/12/2026 17:05 36 38.97
06/12/2026 17:05 89 38.99
06/12/2026 17:05 1 38.99
06/12/2026 17:05 26 39.00
06/12/2026 17:05 100 39.00
06/12/2026 17:05 7 39.01
06/12/2026 17:05 66 39.01
06/12/2026 17:05 26 39.01
06/12/2026 17:05 26 39.01
06/12/2026 17:05 100 38.99
06/12/2026 17:05 98 38.99
06/12/2026 17:05 2 38.99
06/12/2026 17:05 2 38.965
06/12/2026 17:05 100 38.97
06/12/2026 17:05 1 38.97
06/12/2026 17:05 100 38.97
06/12/2026 17:05 10 38.96
06/12/2026 17:05 100 38.93
06/12/2026 17:05 100 38.93
06/12/2026 17:05 6 38.91
06/12/2026 17:04 50 38.905
06/12/2026 17:03 12 38.91
06/12/2026 17:03 1 38.92
06/12/2026 17:03 100 38.92
06/12/2026 17:03 4 38.93
06/12/2026 17:03 41 38.93
06/12/2026 17:03 100 38.95
06/12/2026 17:03 300 38.96
06/12/2026 17:03 136 38.95
06/12/2026 17:03 300 38.95
06/12/2026 17:03 50 38.95
06/12/2026 17:03 100 38.96
06/12/2026 17:03 100 38.97
06/12/2026 17:03 100 38.98
06/12/2026 17:03 100 38.98
06/12/2026 17:03 16 38.98
06/12/2026 17:03 100 39.01
06/12/2026 17:03 112 39.01
06/12/2026 17:03 116 39.02
06/12/2026 17:03 1 39.02
06/12/2026 17:03 1 39.02
06/12/2026 17:03 10 39.02
06/12/2026 17:03 100 39.01
06/12/2026 17:03 2 39.00
06/12/2026 17:03 200 39.00
06/12/2026 17:03 20 39.00
06/12/2026 17:03 100 39.00
06/12/2026 17:03 200 39.00
06/12/2026 17:03 500 39.00
06/12/2026 17:03 53 38.99
06/12/2026 17:03 37 38.99
06/12/2026 17:03 20 38.99
06/12/2026 17:03 27 38.99
06/12/2026 17:03 10 38.99
06/12/2026 17:03 2 38.98
06/12/2026 17:03 18 38.98
06/12/2026 17:02 241 38.965
06/12/2026 17:02 100 38.97
06/12/2026 17:02 79 38.97
06/12/2026 17:02 100 38.97
06/12/2026 17:02 80 38.98
06/12/2026 17:02 20 38.98
06/12/2026 17:02 100 38.97
06/12/2026 17:02 20 38.97
06/12/2026 17:02 100 38.97
06/12/2026 17:02 100 38.96
06/12/2026 17:02 100 38.96
06/12/2026 17:02 75 38.95
06/12/2026 17:02 100 38.95
06/12/2026 17:02 47 38.94
06/12/2026 17:02 73 38.94
06/12/2026 17:02 50 38.92
06/12/2026 17:02 50 38.92
06/12/2026 17:02 2 38.92
06/12/2026 17:02 3 38.92
06/12/2026 17:02 30 38.91
06/12/2026 17:02 100 38.92
06/12/2026 17:02 100 38.92
06/12/2026 17:02 70 38.91
06/12/2026 17:02 11 38.92
06/12/2026 17:01 80 38.93
06/12/2026 17:01 100 38.93
06/12/2026 17:01 100 38.94
06/12/2026 17:01 100 38.945
06/12/2026 17:01 27 38.94
06/12/2026 17:01 73 38.94
06/12/2026 17:01 52 38.94
06/12/2026 17:01 26 38.97
06/12/2026 17:01 26 38.97
06/12/2026 17:01 40 38.96
06/12/2026 17:01 1 38.94
06/12/2026 17:01 1 38.94
06/12/2026 17:01 53 38.94
06/12/2026 17:00 73 38.95
06/12/2026 17:00 100 38.96
06/12/2026 17:00 100 38.94
06/12/2026 17:00 100 38.93
06/12/2026 17:00 200 38.92
06/12/2026 17:00 100 38.90
06/12/2026 17:00 100 38.91
06/12/2026 16:59 100 38.92
06/12/2026 16:59 100 38.91
06/12/2026 16:59 48 38.88
06/12/2026 16:59 48 38.88
06/12/2026 16:59 100 38.89
06/12/2026 16:59 10 38.89
06/12/2026 16:59 100 38.89
06/12/2026 16:59 76 38.905
06/12/2026 16:59 50 38.90
06/12/2026 16:59 41 38.91
06/12/2026 16:59 9 38.91
06/12/2026 16:59 6 38.90
06/12/2026 16:59 9 38.90
06/12/2026 16:59 10 38.90
06/12/2026 16:58 100 38.89
06/12/2026 16:58 100 38.89
06/12/2026 16:58 11 38.89
06/12/2026 16:58 100 38.89
06/12/2026 16:58 26 38.88
06/12/2026 16:58 26 38.88
06/12/2026 16:58 40 38.87
06/12/2026 16:58 40 38.87
06/12/2026 16:58 50 38.855
06/12/2026 16:58 130 38.85
06/12/2026 16:58 50 38.85
06/12/2026 16:58 200 38.86
06/12/2026 16:58 50 38.855
06/12/2026 16:58 100 38.85
06/12/2026 16:57 200 38.87
06/12/2026 16:57 59 38.87
06/12/2026 16:57 200 38.86
06/12/2026 16:57 200 38.86
06/12/2026 16:57 50 38.835
06/12/2026 16:57 100 38.85
06/12/2026 16:57 200 38.86
06/12/2026 16:57 100 38.86
06/12/2026 16:57 100 38.86
06/12/2026 16:57 100 38.86
06/12/2026 16:57 100 38.86
06/12/2026 16:57 50 38.86
06/12/2026 16:57 50 38.86
06/12/2026 16:57 50 38.86
06/12/2026 16:57 50 38.86
06/12/2026 16:57 50 38.86
06/12/2026 16:57 50 38.86
06/12/2026 16:57 50 38.86
06/12/2026 16:57 50 38.86
06/12/2026 16:57 1 38.85
06/12/2026 16:57 1 38.85
06/12/2026 16:56 40 38.90
06/12/2026 16:56 4 38.83
06/12/2026 16:55 13 38.82
06/12/2026 16:55 50 38.83
06/12/2026 16:55 100 38.845
06/12/2026 16:55 100 38.85
06/12/2026 16:55 5 38.85
06/12/2026 16:55 100 38.85
06/12/2026 16:55 100 38.89
06/12/2026 16:55 5 38.89
06/12/2026 16:55 70 38.89
06/12/2026 16:55 78 38.89
06/12/2026 16:55 22 38.89
06/12/2026 16:55 100 38.89
06/12/2026 16:55 186 38.91
06/12/2026 16:55 14 38.90
06/12/2026 16:55 86 38.90
06/12/2026 16:55 50 38.90
06/12/2026 16:55 50 38.88
06/12/2026 16:55 2 38.86
06/12/2026 16:55 100 38.85
06/12/2026 16:54 12 38.83
06/12/2026 16:54 88 38.83
06/12/2026 16:54 100 38.83
06/12/2026 16:54 100 38.83
06/12/2026 16:54 100 38.80
06/12/2026 16:54 55 38.78
06/12/2026 16:54 18 38.78
06/12/2026 16:54 27 38.78
06/12/2026 16:54 200 38.79
06/12/2026 16:54 40 38.79
06/12/2026 16:54 100 38.82
06/12/2026 16:54 50 38.81
06/12/2026 16:54 94 38.79
06/12/2026 16:54 6 38.79
06/12/2026 16:54 55 38.79
06/12/2026 16:54 100 38.78
06/12/2026 16:54 40 38.77
06/12/2026 16:54 100 38.77
06/12/2026 16:54 120 38.72
06/12/2026 16:54 50 38.72
06/12/2026 16:53 170 38.745
06/12/2026 16:53 50 38.745
06/12/2026 16:53 200 38.74
06/12/2026 16:53 12 38.71
06/12/2026 16:53 1 38.71
06/12/2026 16:53 100 38.71
06/12/2026 16:53 100 38.74
06/12/2026 16:53 10 38.75
06/12/2026 16:53 3 38.75
06/12/2026 16:53 100 38.75
06/12/2026 16:53 10 38.75
06/12/2026 16:53 100 38.81
06/12/2026 16:53 8 38.81
06/12/2026 16:53 92 38.81
06/12/2026 16:53 100 38.80
06/12/2026 16:53 100 38.77
06/12/2026 16:53 50 38.76
06/12/2026 16:53 50 38.76
06/12/2026 16:53 2 38.76
06/12/2026 16:53 100 38.76
06/12/2026 16:53 100 38.72
06/12/2026 16:53 100 38.73
06/12/2026 16:53 100 38.73
06/12/2026 16:53 50 38.77
06/12/2026 16:53 50 38.77
06/12/2026 16:53 50 38.80
06/12/2026 16:52 51 38.82
06/12/2026 16:52 50 38.82
06/12/2026 16:52 100 38.79
06/12/2026 16:52 100 38.79
06/12/2026 16:52 2 38.83
06/12/2026 16:52 100 38.83
06/12/2026 16:52 100 38.84
06/12/2026 16:52 100 38.84
06/12/2026 16:52 78 38.84
06/12/2026 16:52 100 38.84
06/12/2026 16:52 100 38.84
06/12/2026 16:52 10 38.84
06/12/2026 16:52 100 38.84
06/12/2026 16:52 100 38.85
06/12/2026 16:52 1 38.85
06/12/2026 16:52 138 38.85
06/12/2026 16:52 200 38.85
06/12/2026 16:52 81 38.85
06/12/2026 16:52 80 38.85
06/12/2026 16:52 52 38.84
06/12/2026 16:52 28 38.84
06/12/2026 16:52 20 38.84
06/12/2026 16:52 20 38.83
06/12/2026 16:52 100 38.79
06/12/2026 16:52 150 38.79
06/12/2026 16:52 14 38.79
06/12/2026 16:52 32 38.78
06/12/2026 16:52 68 38.78
06/12/2026 16:52 100 38.77
06/12/2026 16:52 71 38.78
06/12/2026 16:52 100 38.78
06/12/2026 16:52 55 38.78
06/12/2026 16:52 45 38.78
06/12/2026 16:52 41 38.77
06/12/2026 16:52 50 38.77
06/12/2026 16:52 50 38.77
06/12/2026 16:52 32 38.77
06/12/2026 16:52 100 38.77
06/12/2026 16:52 60 38.77
06/12/2026 16:52 50 38.77
06/12/2026 16:52 17 38.77
06/12/2026 16:52 6 38.75
06/12/2026 16:52 18 38.75
06/12/2026 16:52 76 38.75
06/12/2026 16:52 100 38.75
06/12/2026 16:52 100 38.76
06/12/2026 16:52 100 38.76
06/12/2026 16:52 20 38.76
06/12/2026 16:52 60 38.74
06/12/2026 16:52 40 38.74
06/12/2026 16:52 50 38.72
06/12/2026 16:52 50 38.72
06/12/2026 16:52 50 38.72
06/12/2026 16:52 50 38.72
06/12/2026 16:52 50 38.72
06/12/2026 16:52 50 38.72
06/12/2026 16:52 50 38.72
06/12/2026 16:52 50 38.72
06/12/2026 16:52 100 38.71
06/12/2026 16:52 10 38.70
06/12/2026 16:52 5 38.68
06/12/2026 16:52 1 38.68
06/12/2026 16:52 100 38.66
06/12/2026 16:52 3 38.66
06/12/2026 16:52 83 38.68
06/12/2026 16:52 16 38.68
06/12/2026 16:52 100 38.67
06/12/2026 16:52 300 38.645
06/12/2026 16:52 2 38.66
06/12/2026 16:52 20 38.66
06/12/2026 16:52 100 38.64
06/12/2026 16:52 100 38.63
06/12/2026 16:52 17 38.63
06/12/2026 16:52 48 38.63
06/12/2026 16:52 25 38.63
06/12/2026 16:52 10 38.63
06/12/2026 16:52 88 38.62
06/12/2026 16:52 12 38.62
06/12/2026 16:52 50 38.60
06/12/2026 16:52 96 38.60
06/12/2026 16:52 86 38.57
06/12/2026 16:52 1 38.57
06/12/2026 16:52 74 38.55
06/12/2026 16:52 26 38.55
06/12/2026 16:52 24 38.55
06/12/2026 16:52 76 38.55
06/12/2026 16:52 100 38.55
06/12/2026 16:52 100 38.55
06/12/2026 16:52 1 38.53
06/12/2026 16:52 9 38.53
06/12/2026 16:52 44 38.52
06/12/2026 16:52 56 38.52
06/12/2026 16:52 100 38.52
06/12/2026 16:52 100 38.52
06/12/2026 16:52 100 38.52
06/12/2026 16:51 100 38.50
06/12/2026 16:51 1 38.50
06/12/2026 16:51 200 38.50
06/12/2026 16:51 5 38.51
06/12/2026 16:51 100 38.51
06/12/2026 16:51 27 38.52
06/12/2026 16:51 100 38.52
06/12/2026 16:51 73 38.52
06/12/2026 16:51 100 38.53
06/12/2026 16:51 100 38.53
06/12/2026 16:51 100 38.53
06/12/2026 16:51 4 38.55
06/12/2026 16:51 1 38.55
06/12/2026 16:51 2 38.57
06/12/2026 16:51 16 38.57
06/12/2026 16:51 100 38.57
06/12/2026 16:51 45 38.58
06/12/2026 16:51 55 38.58
06/12/2026 16:51 100 38.58
06/12/2026 16:51 24 38.60
06/12/2026 16:51 2 38.60
06/12/2026 16:50 89 38.57
06/12/2026 16:50 100 38.58
06/12/2026 16:50 5 38.59
06/12/2026 16:50 60 38.60
06/12/2026 16:50 100 38.61
06/12/2026 16:50 100 38.61
06/12/2026 16:50 58 38.61
06/12/2026 16:50 42 38.61
06/12/2026 16:50 100 38.61
06/12/2026 16:50 200 38.61
06/12/2026 16:50 100 38.61
06/12/2026 16:50 100 38.61
06/12/2026 16:50 100 38.61
06/12/2026 16:50 54 38.59
06/12/2026 16:50 100 38.60
06/12/2026 16:50 100 38.60
06/12/2026 16:50 9 38.58
06/12/2026 16:50 91 38.58
06/12/2026 16:50 9 38.58
06/12/2026 16:50 91 38.58
06/12/2026 16:50 100 38.58
06/12/2026 16:50 100 38.57
06/12/2026 16:50 100 38.58
06/12/2026 16:50 100 38.57
06/12/2026 16:48 7 38.545
06/12/2026 16:48 7 38.545
06/12/2026 16:48 100 38.57
06/12/2026 16:48 10 38.57
06/12/2026 16:47 84 38.61
06/12/2026 16:47 100 38.63
06/12/2026 16:47 100 38.63
06/12/2026 16:47 100 38.62
06/12/2026 16:47 100 38.62
06/12/2026 16:47 100 38.62
06/12/2026 16:47 100 38.62
06/12/2026 16:47 75 38.62
06/12/2026 16:47 100 38.61
06/12/2026 16:47 100 38.61
06/12/2026 16:47 100 38.60
06/12/2026 16:47 50 38.60
06/12/2026 16:47 227 38.60
06/12/2026 16:47 95 38.59
06/12/2026 16:47 5 38.59
06/12/2026 16:47 53 38.605
06/12/2026 16:46 50 38.605
06/12/2026 16:46 26 38.61
06/12/2026 16:46 56 38.61
06/12/2026 16:46 50 38.63
06/12/2026 16:46 100 38.63
06/12/2026 16:46 4 38.63
06/12/2026 16:46 100 38.63
06/12/2026 16:46 100 38.64
06/12/2026 16:46 31 38.64
06/12/2026 16:46 69 38.64
06/12/2026 16:46 36 38.64
06/12/2026 16:46 64 38.64
06/12/2026 16:46 5 38.64
06/12/2026 16:46 36 38.64
06/12/2026 16:46 64 38.64
06/12/2026 16:46 100 38.65
06/12/2026 16:46 3 38.65
06/12/2026 16:45 5 38.72
06/12/2026 16:45 21 38.69
06/12/2026 16:45 50 38.69
06/12/2026 16:45 50 38.69
06/12/2026 16:45 50 38.69
06/12/2026 16:45 100 38.69
06/12/2026 16:45 50 38.71
06/12/2026 16:44 34 38.73
06/12/2026 16:44 266 38.73
06/12/2026 16:44 100 38.74
06/12/2026 16:44 100 38.74
06/12/2026 16:44 100 38.74
06/12/2026 16:44 50 38.70
06/12/2026 16:43 100 38.72
06/12/2026 16:43 12 38.72
06/12/2026 16:43 40 38.76
06/12/2026 16:42 100 38.84
06/12/2026 16:42 100 38.84
06/12/2026 16:42 90 38.86
06/12/2026 16:42 100 38.86
06/12/2026 16:42 100 38.86
06/12/2026 16:42 50 38.88
06/12/2026 16:42 400 38.85
06/12/2026 16:42 100 38.85
06/12/2026 16:42 300 38.85
06/12/2026 16:42 46 38.86
06/12/2026 16:42 100 38.86
06/12/2026 16:42 6 38.86
06/12/2026 16:42 400 38.84
06/12/2026 16:42 100 38.82
06/12/2026 16:42 100 38.82
06/12/2026 16:42 27 38.79
06/12/2026 16:42 27 38.79
06/12/2026 16:42 100 38.79
06/12/2026 16:42 55 38.78
06/12/2026 16:41 100 38.76
06/12/2026 16:41 100 38.76
06/12/2026 16:41 50 38.77
06/12/2026 16:41 100 38.77
06/12/2026 16:41 50 38.77
06/12/2026 16:41 100 38.77
06/12/2026 16:41 100 38.77
06/12/2026 16:40 50 38.775
06/12/2026 16:40 1 38.76
06/12/2026 16:40 100 38.76
06/12/2026 16:40 11 38.75
06/12/2026 16:40 58 38.75
06/12/2026 16:40 120 38.73
06/12/2026 16:40 50 38.73
06/12/2026 16:39 100 38.72
06/12/2026 16:39 100 38.75
06/12/2026 16:39 1 38.72
06/12/2026 16:39 50 38.695
06/12/2026 16:39 50 38.685
06/12/2026 16:38 100 38.68
06/12/2026 16:38 1 38.68
06/12/2026 16:37 12 38.65
06/12/2026 16:37 95 38.65
06/12/2026 16:37 1 38.64
06/12/2026 16:37 27 38.63
06/12/2026 16:36 143 38.58
06/12/2026 16:36 26 38.58
06/12/2026 16:36 100 38.58
06/12/2026 16:36 25 38.58
06/12/2026 16:36 100 38.58
06/12/2026 16:36 156 38.58
06/12/2026 16:36 100 38.61
06/12/2026 16:36 62 38.61
06/12/2026 16:36 16 38.62
06/12/2026 16:36 100 38.62
06/12/2026 16:36 95 38.63
06/12/2026 16:36 100 38.63
06/12/2026 16:36 16 38.63
06/12/2026 16:36 100 38.69
06/12/2026 16:36 5 38.69
06/12/2026 16:36 100 38.66
06/12/2026 16:36 3 38.64
06/12/2026 16:36 53 38.64
06/12/2026 16:36 12 38.64
06/12/2026 16:36 55 38.63
06/12/2026 16:36 50 38.605
06/12/2026 16:36 100 38.60
06/12/2026 16:36 50 38.58
06/12/2026 16:36 50 38.58
06/12/2026 16:36 100 38.58
06/12/2026 16:36 100 38.58
06/12/2026 16:36 2 38.58
06/12/2026 16:36 10 38.58
06/12/2026 16:36 5 38.58
06/12/2026 16:35 100 38.60
06/12/2026 16:35 100 38.60
06/12/2026 16:35 100 38.60
06/12/2026 16:35 27 38.58
06/12/2026 16:35 300 38.57
06/12/2026 16:35 115 38.57
06/12/2026 16:35 85 38.57
06/12/2026 16:35 100 38.56
06/12/2026 16:35 50 38.56
06/12/2026 16:35 200 38.53
06/12/2026 16:35 100 38.53
06/12/2026 16:35 100 38.53
06/12/2026 16:35 120 38.53
06/12/2026 16:34 56 38.53
06/12/2026 16:34 55 38.53
06/12/2026 16:34 13 38.52
06/12/2026 16:34 100 38.52
06/12/2026 16:34 100 38.52
06/12/2026 16:34 6 38.52
06/12/2026 16:34 5 38.52
06/12/2026 16:34 5 38.52
06/12/2026 16:34 38 38.52
06/12/2026 16:34 2 38.52
06/12/2026 16:34 100 38.52
06/12/2026 16:34 9 38.521
06/12/2026 16:34 9 38.521
06/12/2026 16:33 50 38.535
06/12/2026 16:31 15 38.56
06/12/2026 16:31 91 38.56
06/12/2026 16:31 9 38.56
06/12/2026 16:31 100 38.57
06/12/2026 16:31 5 38.57
06/12/2026 16:31 7 38.59
06/12/2026 16:31 24 38.59
06/12/2026 16:31 52 38.59
06/12/2026 16:31 50 38.60
06/12/2026 16:31 50 38.60
06/12/2026 16:31 45 38.60
06/12/2026 16:31 100 38.60
06/12/2026 16:30 100 38.61
06/12/2026 16:30 100 38.61
06/12/2026 16:30 4 38.60
06/12/2026 16:30 50 38.61
06/12/2026 16:30 12 38.61
06/12/2026 16:30 58 38.60
06/12/2026 16:30 42 38.60
06/12/2026 16:30 100 38.60
06/12/2026 16:30 100 38.60
06/12/2026 16:30 100 38.60
06/12/2026 16:30 100 38.61
06/12/2026 16:30 10 38.635
06/12/2026 16:29 2 38.60
06/12/2026 16:29 1 38.61
06/12/2026 16:28 100 38.61
06/12/2026 16:28 100 38.61
06/12/2026 16:28 100 38.625
06/12/2026 16:28 30 38.63
06/12/2026 16:28 100 38.62
06/12/2026 16:27 84 38.62
06/12/2026 16:27 100 38.62
06/12/2026 16:27 96 38.635
06/12/2026 16:27 50 38.635
06/12/2026 16:27 18 38.62
06/12/2026 16:26 100 38.605
06/12/2026 16:26 126 38.61
06/12/2026 16:26 100 38.61
06/12/2026 16:26 100 38.61
06/12/2026 16:26 39 38.61
06/12/2026 16:26 27 38.61
06/12/2026 16:26 140 38.60
06/12/2026 16:26 43 38.60
06/12/2026 16:26 1 38.61
06/12/2026 16:26 10 38.61
06/12/2026 16:25 100 38.65
06/12/2026 16:25 50 38.66
06/12/2026 16:25 1 38.63
06/12/2026 16:25 12 38.62
06/12/2026 16:25 60 38.61
06/12/2026 16:25 20 38.61
06/12/2026 16:25 20 38.61
06/12/2026 16:25 20 38.61
06/12/2026 16:25 80 38.61
06/12/2026 16:25 100 38.61
06/12/2026 16:25 2 38.60
06/12/2026 16:25 50 38.60
06/12/2026 16:25 50 38.60
06/12/2026 16:25 1 38.58
06/12/2026 16:25 50 38.60
06/12/2026 16:25 73 38.60
06/12/2026 16:25 90 38.60
06/12/2026 16:25 63 38.60
06/12/2026 16:24 81 38.56
06/12/2026 16:24 16 38.56
06/12/2026 16:24 6 38.56
06/12/2026 16:24 100 38.54
06/12/2026 16:24 3 38.53
06/12/2026 16:24 34 38.53
06/12/2026 16:24 65 38.52
06/12/2026 16:24 185 38.52
06/12/2026 16:24 1 38.52
06/12/2026 16:23 50 38.50
06/12/2026 16:23 50 38.50
06/12/2026 16:23 100 38.475
06/12/2026 16:23 42 38.49
06/12/2026 16:23 50 38.495
06/12/2026 16:23 50 38.50
06/12/2026 16:23 100 38.50
06/12/2026 16:23 100 38.50
06/12/2026 16:23 500 38.50
06/12/2026 16:23 52 38.50
06/12/2026 16:23 200 38.50
06/12/2026 16:23 200 38.51
06/12/2026 16:23 27 38.52
06/12/2026 16:23 73 38.52
06/12/2026 16:23 10 38.52
06/12/2026 16:23 93 38.52
06/12/2026 16:23 4 38.52
06/12/2026 16:23 50 38.535
06/12/2026 16:23 3 38.52
06/12/2026 16:23 1 38.52
06/12/2026 16:22 73 38.54
06/12/2026 16:22 30 38.54
06/12/2026 16:22 100 38.54
06/12/2026 16:22 100 38.56
06/12/2026 16:22 70 38.56
06/12/2026 16:22 1 38.56
06/12/2026 16:21 50 38.57
06/12/2026 16:21 50 38.57
06/12/2026 16:21 50 38.57
06/12/2026 16:21 50 38.57
06/12/2026 16:21 50 38.57
06/12/2026 16:21 50 38.57
06/12/2026 16:20 1 38.60
06/12/2026 16:20 67 38.61
06/12/2026 16:20 42 38.63
06/12/2026 16:20 54 38.62
06/12/2026 16:20 100 38.61
06/12/2026 16:19 40 38.60
06/12/2026 16:19 14 38.60
06/12/2026 16:19 100 38.62
06/12/2026 16:18 1 38.63
06/12/2026 16:18 1 38.63
06/12/2026 16:18 100 38.63
06/12/2026 16:18 100 38.63
06/12/2026 16:18 50 38.67
06/12/2026 16:18 100 38.67
06/12/2026 16:18 50 38.67
06/12/2026 16:18 50 38.675
06/12/2026 16:18 50 38.675
06/12/2026 16:18 3 38.65
06/12/2026 16:18 77 38.65
06/12/2026 16:18 82 38.69
06/12/2026 16:18 13 38.72
06/12/2026 16:18 1 38.73
06/12/2026 16:18 9 38.73
06/12/2026 16:18 40 38.73
06/12/2026 16:18 120 38.73
06/12/2026 16:18 80 38.73
06/12/2026 16:18 20 38.74
06/12/2026 16:18 100 38.73
06/12/2026 16:17 1 38.72
06/12/2026 16:17 100 38.74
06/12/2026 16:17 100 38.74
06/12/2026 16:17 1 38.72
06/12/2026 16:17 20 38.71
06/12/2026 16:17 100 38.69
06/12/2026 16:17 26 38.69
06/12/2026 16:17 14 38.69
06/12/2026 16:17 72 38.69
06/12/2026 16:17 50 38.69
06/12/2026 16:17 100 38.67
06/12/2026 16:17 2 38.68
06/12/2026 16:17 200 38.695
06/12/2026 16:17 400 38.70
06/12/2026 16:16 100 38.68
06/12/2026 16:16 4 38.69
06/12/2026 16:16 50 38.70
06/12/2026 16:16 30 38.73
06/12/2026 16:16 33 38.73
06/12/2026 16:16 50 38.72
06/12/2026 16:16 50 38.72
06/12/2026 16:16 50 38.715
06/12/2026 16:16 50 38.715
06/12/2026 16:16 1 38.70
06/12/2026 16:16 13 38.70
06/12/2026 16:16 19 38.73
06/12/2026 16:16 1 38.73
06/12/2026 16:16 34 38.71
06/12/2026 16:16 12 38.71
06/12/2026 16:16 5 38.71
06/12/2026 16:16 100 38.71
06/12/2026 16:16 96 38.69
06/12/2026 16:15 12 38.71
06/12/2026 16:15 27 38.71
06/12/2026 16:15 9 38.68
06/12/2026 16:15 100 38.68
06/12/2026 16:14 100 38.65
06/12/2026 16:14 1 38.65
06/12/2026 16:14 100 38.65
06/12/2026 16:14 50 38.68
06/12/2026 16:14 50 38.68
06/12/2026 16:14 50 38.68
06/12/2026 16:14 50 38.68
06/12/2026 16:14 50 38.68
06/12/2026 16:14 50 38.68
06/12/2026 16:14 150 38.68
06/12/2026 16:13 50 38.65
06/12/2026 16:13 400 38.65
06/12/2026 16:13 2 38.67
06/12/2026 16:13 18 38.67
06/12/2026 16:13 15 38.66
06/12/2026 16:13 85 38.66
06/12/2026 16:13 100 38.63
06/12/2026 16:13 25 38.63
06/12/2026 16:12 99 38.61
06/12/2026 16:12 66 38.61
06/12/2026 16:12 34 38.61
06/12/2026 16:12 65 38.61
06/12/2026 16:12 50 38.63
06/12/2026 16:12 9 38.64
06/12/2026 16:12 74 38.64
06/12/2026 16:12 100 38.65
06/12/2026 16:12 20 38.66
06/12/2026 16:12 36 38.66
06/12/2026 16:12 10 38.66
06/12/2026 16:12 70 38.68
06/12/2026 16:12 1 38.68
06/12/2026 16:12 10 38.68
06/12/2026 16:12 7 38.68
06/12/2026 16:12 100 38.68
06/12/2026 16:12 3 38.68
06/12/2026 16:12 50 38.695
06/12/2026 16:11 97 38.68
06/12/2026 16:11 2 38.68
06/12/2026 16:11 73 38.69
06/12/2026 16:11 20 38.69
06/12/2026 16:10 8 38.70
06/12/2026 16:10 117 38.70
06/12/2026 16:10 100 38.70
06/12/2026 16:10 100 38.70
06/12/2026 16:09 100 38.68
06/12/2026 16:09 149 38.69
06/12/2026 16:09 501 38.69
06/12/2026 16:09 50 38.69
06/12/2026 16:09 100 38.70
06/12/2026 16:09 100 38.71
06/12/2026 16:09 20 38.72
06/12/2026 16:09 10 38.72
06/12/2026 16:09 1 38.72
06/12/2026 16:09 49 38.72
06/12/2026 16:09 20 38.73
06/12/2026 16:09 100 38.73
06/12/2026 16:09 10 38.73
06/12/2026 16:09 100 38.74
06/12/2026 16:09 1 38.74
06/12/2026 16:09 99 38.74
06/12/2026 16:09 1 38.74
06/12/2026 16:09 200 38.75
06/12/2026 16:09 100 38.75
06/12/2026 16:08 100 38.76
06/12/2026 16:08 229 38.77
06/12/2026 16:07 50 38.795
06/12/2026 16:07 50 38.795
06/12/2026 16:07 2 38.76
06/12/2026 16:07 350 38.81
06/12/2026 16:07 50 38.81
06/12/2026 16:07 17 38.79
06/12/2026 16:06 68 38.76
06/12/2026 16:06 16 38.76
06/12/2026 16:06 100 38.76
06/12/2026 16:06 32 38.76
06/12/2026 16:06 100 38.76
06/12/2026 16:06 1 38.76
06/12/2026 16:06 100 38.76
06/12/2026 16:06 1 38.74
06/12/2026 16:06 99 38.74
06/12/2026 16:06 201 38.74
06/12/2026 16:06 2 38.75
06/12/2026 16:06 10 38.75
06/12/2026 16:05 71 38.76
06/12/2026 16:05 14 38.76
06/12/2026 16:05 86 38.76
06/12/2026 16:05 3 38.77
06/12/2026 16:05 20 38.78
06/12/2026 16:05 80 38.78
06/12/2026 16:05 25 38.79
06/12/2026 16:05 75 38.79
06/12/2026 16:05 1 38.81
06/12/2026 16:05 100 38.81
06/12/2026 16:05 5 38.81
06/12/2026 16:05 5 38.81
06/12/2026 16:05 100 38.84
06/12/2026 16:04 50 38.83
06/12/2026 16:04 50 38.83
06/12/2026 16:04 5 38.82
06/12/2026 16:04 5 38.82
06/12/2026 16:04 25 38.82
06/12/2026 16:04 70 38.82
06/12/2026 16:04 100 38.82
06/12/2026 16:04 26 38.83
06/12/2026 16:04 100 38.84
06/12/2026 16:04 64 38.84
06/12/2026 16:04 146 38.84
06/12/2026 16:04 131 38.84
06/12/2026 16:04 100 38.85
06/12/2026 16:04 100 38.85
06/12/2026 16:04 78 38.87
06/12/2026 16:04 3 38.87
06/12/2026 16:04 400 38.88
06/12/2026 16:04 50 38.88
06/12/2026 16:03 5 38.905
06/12/2026 16:03 50 38.85
06/12/2026 16:03 50 38.85
06/12/2026 16:03 139 38.84
06/12/2026 16:03 1 38.84
06/12/2026 16:03 200 38.84
06/12/2026 16:03 4 38.79
06/12/2026 16:03 50 38.795
06/12/2026 16:03 50 38.795
06/12/2026 16:02 96 38.76
06/12/2026 16:02 48 38.76
06/12/2026 16:02 2 38.76
06/12/2026 16:02 50 38.76
06/12/2026 16:02 20 38.78
06/12/2026 16:02 1 38.805
06/12/2026 16:02 100 38.80
06/12/2026 16:02 50 38.85
06/12/2026 16:02 50 38.85
06/12/2026 16:01 1 38.82
06/12/2026 16:01 38 38.79
06/12/2026 16:01 100 38.73
06/12/2026 16:00 39 38.70
06/12/2026 16:00 165 38.70
06/12/2026 16:00 100 38.70
06/12/2026 16:00 100 38.70
06/12/2026 16:00 50 38.68
06/12/2026 16:00 100 38.66
06/12/2026 16:00 100 38.66
06/12/2026 16:00 49 38.65
06/12/2026 16:00 10 38.65
06/12/2026 16:00 12 38.65
06/12/2026 16:00 100 38.62
06/12/2026 16:00 100 38.63
06/12/2026 16:00 1 38.64
06/12/2026 16:00 30 38.64
06/12/2026 16:00 1 38.64
06/12/2026 16:00 50 38.61
06/12/2026 16:00 1 38.585
06/12/2026 16:00 45 38.58
06/12/2026 16:00 55 38.58
06/12/2026 16:00 45 38.58
06/12/2026 15:59 1 38.59
06/12/2026 15:59 50 38.615
06/12/2026 15:59 50 38.615
06/12/2026 15:59 25 38.58
06/12/2026 15:59 27 38.64
06/12/2026 15:59 100 38.60
06/12/2026 15:59 5 38.59
06/12/2026 15:59 20 38.55
06/12/2026 15:59 100 38.55
06/12/2026 15:59 23 38.56
06/12/2026 15:58 100 38.59
06/12/2026 15:58 43 38.59
06/12/2026 15:58 100 38.59
06/12/2026 15:58 6 38.59
06/12/2026 15:58 100 38.59
06/12/2026 15:58 100 38.59
06/12/2026 15:58 100 38.59
06/12/2026 15:58 100 38.58
06/12/2026 15:58 77 38.56
06/12/2026 15:58 43 38.56
06/12/2026 15:58 16 38.56
06/12/2026 15:58 18 38.56
06/12/2026 15:57 37 38.56
06/12/2026 15:57 137 38.56
06/12/2026 15:57 49 38.57
06/12/2026 15:57 49 38.57
06/12/2026 15:57 100 38.57
06/12/2026 15:57 100 38.57
06/12/2026 15:57 98 38.58
06/12/2026 15:57 150 38.58
06/12/2026 15:57 50 38.58
06/12/2026 15:57 4 38.58
06/12/2026 15:57 127 38.60
06/12/2026 15:57 4 38.61
06/12/2026 15:56 3 38.62
06/12/2026 15:56 13 38.56
06/12/2026 15:56 15 38.56
06/12/2026 15:56 19 38.56
06/12/2026 15:56 5 38.55
06/12/2026 15:56 1000 38.55
06/12/2026 15:56 50 38.58
06/12/2026 15:56 100 38.58
06/12/2026 15:56 13 38.58
06/12/2026 15:56 13 38.62
06/12/2026 15:55 33 38.60
06/12/2026 15:55 1 38.60
06/12/2026 15:55 200 38.60
06/12/2026 15:55 50 38.655
06/12/2026 15:55 50 38.655
06/12/2026 15:54 100 38.66
06/12/2026 15:54 57 38.66
06/12/2026 15:54 2 38.68
06/12/2026 15:54 4 38.68
06/12/2026 15:53 77 38.69
06/12/2026 15:53 100 38.71
06/12/2026 15:53 75 38.67
06/12/2026 15:52 32 38.62
06/12/2026 15:52 75 38.62
06/12/2026 15:52 100 38.63
06/12/2026 15:52 42 38.63
06/12/2026 15:52 42 38.67
06/12/2026 15:52 100 38.69
06/12/2026 15:52 77 38.69
06/12/2026 15:52 100 38.69
06/12/2026 15:52 5 38.69
06/12/2026 15:52 1 38.68
06/12/2026 15:52 99 38.68
06/12/2026 15:52 100 38.68
06/12/2026 15:52 1 38.67
06/12/2026 15:52 100 38.67
06/12/2026 15:52 100 38.67
06/12/2026 15:52 266 38.65
06/12/2026 15:52 34 38.65
06/12/2026 15:51 100 38.67
06/12/2026 15:51 100 38.69
06/12/2026 15:51 92 38.69
06/12/2026 15:51 100 38.70
06/12/2026 15:51 18 38.69
06/12/2026 15:51 82 38.69
06/12/2026 15:51 18 38.69
06/12/2026 15:51 1 38.70
06/12/2026 15:51 47 38.70
06/12/2026 15:51 3 38.70
06/12/2026 15:51 43 38.73
06/12/2026 15:51 100 38.74
06/12/2026 15:51 12 38.74
06/12/2026 15:50 100 38.76
06/12/2026 15:50 87 38.76
06/12/2026 15:50 13 38.76
06/12/2026 15:50 107 38.80
06/12/2026 15:50 34 38.77
06/12/2026 15:50 7 38.795
06/12/2026 15:50 7 38.795
06/12/2026 15:50 7 38.795
06/12/2026 15:50 7 38.795
06/12/2026 15:50 7 38.795
06/12/2026 15:50 100 38.815
06/12/2026 15:50 50 38.775
06/12/2026 15:50 50 38.775
06/12/2026 15:49 21 38.77
06/12/2026 15:49 100 38.77
06/12/2026 15:49 79 38.77
06/12/2026 15:49 100 38.80
06/12/2026 15:49 1 38.80
06/12/2026 15:49 2 38.80
06/12/2026 15:49 49 38.80
06/12/2026 15:49 49 38.80
06/12/2026 15:49 82 38.80
06/12/2026 15:49 18 38.80
06/12/2026 15:49 10 38.80
06/12/2026 15:49 40 38.80
06/12/2026 15:48 1 38.81
06/12/2026 15:48 200 38.81
06/12/2026 15:48 100 38.82
06/12/2026 15:48 68 38.82
06/12/2026 15:48 60 38.82
06/12/2026 15:48 50 38.85
06/12/2026 15:48 40 38.83
06/12/2026 15:48 40 38.82
06/12/2026 15:47 70 38.85
06/12/2026 15:47 100 38.86
06/12/2026 15:47 376 38.87
06/12/2026 15:47 186 38.87
06/12/2026 15:47 438 38.87
06/12/2026 15:47 100 38.875
06/12/2026 15:45 100 38.89
06/12/2026 15:45 19 38.89
06/12/2026 15:45 80 38.89
06/12/2026 15:45 1 38.89
06/12/2026 15:45 100 38.94
06/12/2026 15:45 100 38.94
06/12/2026 15:45 100 38.96
06/12/2026 15:45 1 38.95
06/12/2026 15:45 58 38.92
06/12/2026 15:45 50 38.92
06/12/2026 15:45 100 38.92
06/12/2026 15:45 100 38.92
06/12/2026 15:44 1 38.93
06/12/2026 15:44 50 38.885
06/12/2026 15:44 26 38.89
06/12/2026 15:44 74 38.84
06/12/2026 15:44 100 38.91
06/12/2026 15:44 1 38.92
06/12/2026 15:44 100 38.92
06/12/2026 15:43 49 38.94
06/12/2026 15:43 115 38.94
06/12/2026 15:43 1200 38.97
06/12/2026 15:42 50 38.88
06/12/2026 15:41 50 38.88
06/12/2026 15:41 10 38.98
06/12/2026 15:41 50 38.97
06/12/2026 15:41 100 38.97
06/12/2026 15:40 50 38.85
06/12/2026 15:40 300 38.86
06/12/2026 15:40 1 38.83
06/12/2026 15:40 3 38.88
06/12/2026 15:40 100 38.90
06/12/2026 15:40 100 38.92
06/12/2026 15:40 75 38.95
06/12/2026 15:40 1 38.96
06/12/2026 15:40 1 38.98
06/12/2026 15:40 93 39.03
06/12/2026 15:40 87 39.03
06/12/2026 15:40 13 39.03
06/12/2026 15:40 3 39.06
06/12/2026 15:40 100 39.14
06/12/2026 15:40 100 39.14
06/12/2026 15:40 2 39.09
06/12/2026 15:40 100 39.10
06/12/2026 15:40 100 39.11
06/12/2026 15:40 100 39.11
06/12/2026 15:39 100 39.08
06/12/2026 15:39 13 39.07
06/12/2026 15:39 87 39.07
06/12/2026 15:39 50 39.02
06/12/2026 15:39 50 39.02
06/12/2026 15:39 1 39.00
06/12/2026 15:39 7 39.00
06/12/2026 15:39 2 39.00
06/12/2026 15:39 21 39.02
06/12/2026 15:39 21 39.06
06/12/2026 15:39 21 39.06
06/12/2026 15:39 21 39.03
06/12/2026 15:39 30 39.08
06/12/2026 15:39 21 39.06
06/12/2026 15:39 1 39.05
06/12/2026 15:39 100 39.07
06/12/2026 15:39 3 39.07
06/12/2026 15:39 67 39.07
06/12/2026 15:39 20 39.07
06/12/2026 15:39 90 39.07
06/12/2026 15:39 42 39.09
06/12/2026 15:39 50 39.115
06/12/2026 15:38 2 39.09
06/12/2026 15:38 10 39.09
06/12/2026 15:38 50 39.105
06/12/2026 15:38 50 39.105
06/12/2026 15:38 69 39.11
06/12/2026 15:38 100 39.11
06/12/2026 15:38 100 39.13
06/12/2026 15:38 50 39.16
06/12/2026 15:37 100 39.16
06/12/2026 15:37 1 39.17
06/12/2026 15:37 100 39.17
06/12/2026 15:37 85 39.21
06/12/2026 15:37 9 39.21
06/12/2026 15:37 200 39.27
06/12/2026 15:37 2 39.23
06/12/2026 15:37 5 39.23
06/12/2026 15:37 20 39.23
06/12/2026 15:37 84 39.18
06/12/2026 15:37 100 39.22
06/12/2026 15:37 12 39.20
06/12/2026 15:37 88 39.20
06/12/2026 15:37 100 39.20
06/12/2026 15:37 17 39.14
06/12/2026 15:37 24 39.10
06/12/2026 15:37 20 39.14
06/12/2026 15:36 59 39.10
06/12/2026 15:36 1 39.10
06/12/2026 15:36 100 39.11
06/12/2026 15:36 100 39.14
06/12/2026 15:36 100 39.10
06/12/2026 15:36 100 39.10
06/12/2026 15:36 100 39.10
06/12/2026 15:36 12 39.11
06/12/2026 15:36 100 39.12
06/12/2026 15:36 100 39.12
06/12/2026 15:36 50 39.17
06/12/2026 15:36 50 39.17
06/12/2026 15:36 90 39.17
06/12/2026 15:36 50 39.16
06/12/2026 15:36 10 39.17
06/12/2026 15:36 60 39.17
06/12/2026 15:36 20 39.17
06/12/2026 15:36 90 39.21
06/12/2026 15:36 84 39.21
06/12/2026 15:36 6 39.21
06/12/2026 15:36 44 39.21
06/12/2026 15:36 100 39.18
06/12/2026 15:36 20 39.22
06/12/2026 15:36 49 39.25
06/12/2026 15:36 15 39.25
06/12/2026 15:36 36 39.24
06/12/2026 15:36 64 39.24
06/12/2026 15:36 2 39.15
06/12/2026 15:36 55 39.17
06/12/2026 15:36 1 39.17
06/12/2026 15:36 100 39.18
06/12/2026 15:36 390 39.19
06/12/2026 15:36 100 39.19
06/12/2026 15:36 49 39.19
06/12/2026 15:36 159 39.19
06/12/2026 15:36 100 39.19
06/12/2026 15:36 100 39.19
06/12/2026 15:36 49 39.19
06/12/2026 15:36 40 39.19
06/12/2026 15:36 60 39.19
06/12/2026 15:35 15 39.245
06/12/2026 15:35 20 39.19
06/12/2026 15:35 100 39.20
06/12/2026 15:34 10 39.22
06/12/2026 15:34 300 39.23
06/12/2026 15:34 2 39.25
06/12/2026 15:34 100 39.25
06/12/2026 15:34 27 39.23
06/12/2026 15:34 100 39.12
06/12/2026 15:34 113 39.18
06/12/2026 15:34 169 39.18
06/12/2026 15:34 3 39.18
06/12/2026 15:34 6 39.19
06/12/2026 15:34 100 39.20
06/12/2026 15:34 14 39.20
06/12/2026 15:34 1 39.21
06/12/2026 15:34 5 39.22
06/12/2026 15:34 46 39.22
06/12/2026 15:34 100 39.25
06/12/2026 15:33 23 39.28
06/12/2026 15:33 100 39.30
06/12/2026 15:33 131 39.30
06/12/2026 15:33 120 39.30
06/12/2026 15:33 100 39.34
06/12/2026 15:33 19 39.36
06/12/2026 15:33 81 39.36
06/12/2026 15:33 180 39.37
06/12/2026 15:33 1 39.40
06/12/2026 15:33 200 39.44
06/12/2026 15:33 100 39.44
06/12/2026 15:33 100 39.46
06/12/2026 15:33 100 39.47
06/12/2026 15:33 37 39.47
06/12/2026 15:33 100 39.47
06/12/2026 15:33 100 39.49
06/12/2026 15:33 30 39.49
06/12/2026 15:32 50 39.52
06/12/2026 15:32 200 39.55
06/12/2026 15:32 100 39.55
06/12/2026 15:32 100 39.55
06/12/2026 15:32 100 39.55
06/12/2026 15:32 100 39.55
06/12/2026 15:32 27 39.41
06/12/2026 15:32 50 39.43
06/12/2026 15:32 50 39.43
06/12/2026 15:32 50 39.43
06/12/2026 15:32 50 39.43
06/12/2026 15:32 100 39.495
06/12/2026 15:32 60 39.43
06/12/2026 15:31 100 39.50
06/12/2026 15:31 3 39.50
06/12/2026 15:31 46 39.50
06/12/2026 15:31 5 39.54
06/12/2026 15:31 100 39.55
06/12/2026 15:31 60 39.55
06/12/2026 15:31 100 39.55
06/12/2026 15:31 20 39.60
06/12/2026 15:31 480 39.60
06/12/2026 15:31 70 39.60
06/12/2026 15:31 300 39.725
06/12/2026 15:31 50 39.74
06/12/2026 15:31 100 39.745
06/12/2026 15:31 100 39.745
06/12/2026 15:31 50 39.745
06/12/2026 15:31 169 39.67
06/12/2026 15:30 280 39.66
06/12/2026 15:30 225 39.66
06/12/2026 15:30 30 39.69
06/12/2026 15:30 49 39.70
06/12/2026 15:30 42 39.70
06/12/2026 15:30 1 39.65
06/12/2026 15:30 45 39.58
06/12/2026 15:30 100 39.58
06/12/2026 15:30 2 39.58
06/12/2026 15:30 7 39.55
06/12/2026 15:30 1 39.55
06/12/2026 15:30 50 39.435
06/12/2026 15:30 46 39.34
06/12/2026 15:30 154 39.34
06/12/2026 15:30 100 39.34
06/12/2026 15:30 100 39.34
06/12/2026 15:30 100 39.35
06/12/2026 15:30 100 39.36
06/12/2026 15:30 60 39.36
06/12/2026 15:30 100 39.36
06/12/2026 15:30 100 39.36
06/12/2026 15:30 1 39.37
06/12/2026 15:30 100 39.38
06/12/2026 15:30 254 39.38
06/12/2026 15:30 46 39.38
06/12/2026 15:30 1 39.40
06/12/2026 15:30 1 39.50
06/12/2026 15:30 49024 39.50
06/12/2026 15:30 49024 39.50