NextEra Energy Rg
NEE
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 10:10:22
Bid
03/28/2024 - 10:09:48
Bid
Volume
Ask
03/28/2024 - 10:09:48
Ask
Volume
63.63
-0.16 ( -0.25% )
63.68
500
63.69
100
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Volume Price
03/28/2024 09:10 150 63.635
03/28/2024 09:10 25 63.64
03/28/2024 09:10 1 63.64
03/28/2024 09:10 100 63.63
03/28/2024 09:10 1 63.64
03/28/2024 09:10 1 63.66
03/28/2024 09:10 13 63.66
03/28/2024 09:10 1 63.66
03/28/2024 09:10 25 63.6516
03/28/2024 09:10 200 63.65
03/28/2024 09:10 2 63.6474
03/28/2024 09:10 1 63.645
03/28/2024 09:10 1 63.645
03/28/2024 09:10 2 63.645
03/28/2024 09:10 100 63.64
03/28/2024 09:10 1 63.64
03/28/2024 09:10 18 63.64
03/28/2024 09:10 1 63.65
03/28/2024 09:10 100 63.66
03/28/2024 09:10 27 63.66
03/28/2024 09:10 5 63.66
03/28/2024 09:10 10 63.66
03/28/2024 09:10 20 63.6778
03/28/2024 09:10 1 63.67
03/28/2024 09:10 4 63.67
03/28/2024 09:10 22 63.67
03/28/2024 09:10 1 63.67
03/28/2024 09:10 100 63.67
03/28/2024 09:10 7 63.67
03/28/2024 09:10 1 63.67
03/28/2024 09:10 100 63.68
03/28/2024 09:10 52 63.68
03/28/2024 09:10 5 63.68
03/28/2024 09:10 41 63.685
03/28/2024 09:10 5 63.6801
03/28/2024 09:10 1 63.6898
03/28/2024 09:10 76 63.68
03/28/2024 09:10 22 63.68
03/28/2024 09:10 24 63.6797
03/28/2024 09:10 99 63.68
03/28/2024 09:10 100 63.68
03/28/2024 09:10 200 63.68
03/28/2024 09:10 30 63.68
03/28/2024 09:10 100 63.685
03/28/2024 09:10 35 63.68
03/28/2024 09:10 37 63.6986
03/28/2024 09:10 1 63.68
03/28/2024 09:10 22 63.675
03/28/2024 09:10 5 63.67
03/28/2024 09:10 3 63.68
03/28/2024 09:10 1 63.69
03/28/2024 09:10 100 63.675
03/28/2024 09:10 8 63.68
03/28/2024 09:10 44 63.68
03/28/2024 09:10 19 63.68
03/28/2024 09:10 1 63.68
03/28/2024 09:10 5 63.68
03/28/2024 09:10 1 63.68
03/28/2024 09:10 29 63.68
03/28/2024 09:10 94 63.68
03/28/2024 09:10 21 63.6848
03/28/2024 09:10 100 63.685
03/28/2024 09:10 100 63.68
03/28/2024 09:10 28 63.68
03/28/2024 09:10 57 63.685
03/28/2024 09:10 1 63.685
03/28/2024 09:10 1 63.696
03/28/2024 09:10 1 63.6993
03/28/2024 09:10 7 63.69
03/28/2024 09:10 2 63.69
03/28/2024 09:10 100 63.69
03/28/2024 09:10 10 63.68
03/28/2024 09:10 1 63.6863
03/28/2024 09:10 21 63.6903
03/28/2024 09:10 100 63.69
03/28/2024 09:10 41 63.69
03/28/2024 09:10 40 63.6925
03/28/2024 09:10 3 63.69
03/28/2024 09:10 5 63.6925
03/28/2024 09:10 23 63.6866
03/28/2024 09:10 38 63.69
03/28/2024 09:10 12 63.69
03/28/2024 09:10 10 63.69
03/28/2024 09:10 31 63.69
03/28/2024 09:10 10 63.69
03/28/2024 09:10 4 63.69
03/28/2024 09:10 90 63.69
03/28/2024 09:10 15 63.69
03/28/2024 09:10 7 63.69
03/28/2024 09:10 223 63.69
03/28/2024 09:10 50 63.69
03/28/2024 09:09 5 63.6821
03/28/2024 09:09 40 63.6779
03/28/2024 09:09 10 63.6898
03/28/2024 09:09 23 63.69
03/28/2024 09:09 30 63.68
03/28/2024 09:09 1 63.68
03/28/2024 09:09 66 63.6801
03/28/2024 09:09 8 63.685
03/28/2024 09:09 30 63.6836
03/28/2024 09:09 232 63.685
03/28/2024 09:09 200 63.685
03/28/2024 09:09 1 63.68
03/28/2024 09:09 1 63.68
03/28/2024 09:09 100 63.68
03/28/2024 09:09 68 63.68
03/28/2024 09:09 1 63.69
03/28/2024 09:09 32 63.6728
03/28/2024 09:09 309 63.67
03/28/2024 09:09 100 63.68
03/28/2024 09:09 100 63.67
03/28/2024 09:09 100 63.675
03/28/2024 09:09 10 63.675
03/28/2024 09:09 100 63.68
03/28/2024 09:09 27 63.68
03/28/2024 09:09 26 63.6839
03/28/2024 09:09 150 63.685
03/28/2024 09:09 100 63.685
03/28/2024 09:09 100 63.685
03/28/2024 09:09 1 63.69
03/28/2024 09:09 800 63.7133
03/28/2024 09:09 100 63.7133
03/28/2024 09:09 400 63.7133
03/28/2024 09:09 20 63.69
03/28/2024 09:09 80 63.68
03/28/2024 09:09 44 63.682
03/28/2024 09:09 3 63.68
03/28/2024 09:09 1 63.6858
03/28/2024 09:09 22 63.68
03/28/2024 09:09 21 63.68
03/28/2024 09:09 163 63.68
03/28/2024 09:09 1 63.69
03/28/2024 09:09 15 63.68
03/28/2024 09:09 1 63.68
03/28/2024 09:09 2 63.67
03/28/2024 09:09 124 63.68
03/28/2024 09:09 1 63.675
03/28/2024 09:09 28 63.68
03/28/2024 09:09 100 63.68
03/28/2024 09:09 1 63.68
03/28/2024 09:09 200 63.68
03/28/2024 09:09 1 63.68
03/28/2024 09:09 1 63.68
03/28/2024 09:09 100 63.68
03/28/2024 09:09 100 63.68
03/28/2024 09:09 94 63.68
03/28/2024 09:09 6 63.68
03/28/2024 09:09 40 63.68
03/28/2024 09:09 16 63.68
03/28/2024 09:09 1 63.6871
03/28/2024 09:09 1 63.685
03/28/2024 09:09 23 63.6848
03/28/2024 09:09 100 63.685
03/28/2024 09:09 300 63.685
03/28/2024 09:09 17 63.68
03/28/2024 09:09 1 63.685
03/28/2024 09:09 37 63.685
03/28/2024 09:09 23 63.6851
03/28/2024 09:09 87 63.685
03/28/2024 09:09 2 63.69
03/28/2024 09:09 2 63.685
03/28/2024 09:09 1 63.69
03/28/2024 09:09 1 63.68
03/28/2024 09:09 1 63.6888
03/28/2024 09:09 2 63.6888
03/28/2024 09:09 1 63.69
03/28/2024 09:09 1 63.69
03/28/2024 09:09 1 63.69
03/28/2024 09:09 1 63.69
03/28/2024 09:09 20 63.69
03/28/2024 09:09 100 63.685
03/28/2024 09:09 100 63.69
03/28/2024 09:09 22 63.6823
03/28/2024 09:09 26 63.6861
03/28/2024 09:09 22 63.6855
03/28/2024 09:09 100 63.68
03/28/2024 09:09 25 63.684
03/28/2024 09:09 25 63.69
03/28/2024 09:09 20 63.68
03/28/2024 09:09 25 63.686
03/28/2024 09:09 21 63.6899
03/28/2024 09:09 17 63.68
03/28/2024 09:09 2 63.68
03/28/2024 09:09 2 63.68
03/28/2024 09:09 100 63.69
03/28/2024 09:09 100 63.68
03/28/2024 09:09 100 63.68
03/28/2024 09:09 26 63.68
03/28/2024 09:09 5 63.68
03/28/2024 09:09 100 63.68
03/28/2024 09:09 200 63.68
03/28/2024 09:09 100 63.69
03/28/2024 09:09 200 63.69
03/28/2024 09:09 13 63.69
03/28/2024 09:09 2 63.69
03/28/2024 09:09 100 63.69
03/28/2024 09:09 38 63.69
03/28/2024 09:09 2 63.69
03/28/2024 09:09 200 63.68
03/28/2024 09:09 100 63.69
03/28/2024 09:09 200 63.69
03/28/2024 09:09 305 63.68
03/28/2024 09:09 504 63.69
03/28/2024 09:09 100 63.68
03/28/2024 09:09 100 63.68
03/28/2024 09:09 200 63.68
03/28/2024 09:09 200 63.69
03/28/2024 09:09 200 63.68
03/28/2024 09:09 100 63.69
03/28/2024 09:09 200 63.69
03/28/2024 09:09 1 63.70
03/28/2024 09:09 1 63.70
03/28/2024 09:09 100 63.69
03/28/2024 09:09 100 63.69
03/28/2024 09:09 10 63.68
03/28/2024 09:09 1 63.69
03/28/2024 09:09 1 63.69
03/28/2024 09:09 1 63.69
03/28/2024 09:09 5 63.685
03/28/2024 09:09 51 63.68
03/28/2024 09:09 100 63.68
03/28/2024 09:09 2 63.68
03/28/2024 09:09 100 63.68
03/28/2024 09:09 1 63.675
03/28/2024 09:09 1 63.68
03/28/2024 09:09 1 63.6797
03/28/2024 09:09 1 63.68
03/28/2024 09:09 1 63.68
03/28/2024 09:09 1 63.68
03/28/2024 09:09 2 63.675
03/28/2024 09:09 7 63.675
03/28/2024 09:09 1 63.675
03/28/2024 09:09 1 63.68
03/28/2024 09:09 19 63.6741
03/28/2024 09:09 1 63.6788
03/28/2024 09:09 1 63.68
03/28/2024 09:09 1 63.68
03/28/2024 09:09 1 63.68
03/28/2024 09:09 49 63.68
03/28/2024 09:09 2 63.68
03/28/2024 09:09 1 63.68
03/28/2024 09:09 28 63.67
03/28/2024 09:09 72 63.67
03/28/2024 09:09 11 63.67
03/28/2024 09:09 5 63.67
03/28/2024 09:09 242 63.67
03/28/2024 09:09 67 63.67
03/28/2024 09:09 33 63.67
03/28/2024 09:09 2 63.675
03/28/2024 09:09 1 63.68
03/28/2024 09:09 9 63.6767
03/28/2024 09:09 7 63.68
03/28/2024 09:09 2 63.685
03/28/2024 09:09 1 63.6899
03/28/2024 09:08 1 63.69
03/28/2024 09:08 200 63.68
03/28/2024 09:08 100 63.69
03/28/2024 09:08 7 63.69
03/28/2024 09:08 7 63.695
03/28/2024 09:08 14 63.69
03/28/2024 09:08 7 63.69
03/28/2024 09:08 86 63.69
03/28/2024 09:08 1 63.695
03/28/2024 09:08 100 63.695
03/28/2024 09:08 1 63.70
03/28/2024 09:08 200 63.70
03/28/2024 09:08 109 63.70
03/28/2024 09:08 100 63.70
03/28/2024 09:08 29 63.70
03/28/2024 09:08 6 63.70
03/28/2024 09:08 20 63.70
03/28/2024 09:08 37 63.70
03/28/2024 09:08 18 63.70
03/28/2024 09:08 100 63.71
03/28/2024 09:08 100 63.71
03/28/2024 09:08 100 63.71
03/28/2024 09:08 10 63.715
03/28/2024 09:08 6 63.72
03/28/2024 09:08 300 63.71
03/28/2024 09:08 200 63.71
03/28/2024 09:08 6 63.71
03/28/2024 09:08 4 63.72
03/28/2024 09:08 100 63.72
03/28/2024 09:08 90 63.73
03/28/2024 09:08 10 63.73
03/28/2024 09:08 6 63.73
03/28/2024 09:08 5 63.73
03/28/2024 09:08 14 63.73
03/28/2024 09:08 9 63.73
03/28/2024 09:08 10 63.73
03/28/2024 09:08 7 63.73
03/28/2024 09:08 1 63.74
03/28/2024 09:08 1 63.74
03/28/2024 09:08 1 63.75
03/28/2024 09:08 400 63.7389
03/28/2024 09:08 300 63.74
03/28/2024 09:08 100 63.74
03/28/2024 09:08 1 63.74
03/28/2024 09:08 2 63.74
03/28/2024 09:08 7 63.74
03/28/2024 09:08 24 63.7489
03/28/2024 09:08 157 63.7466
03/28/2024 09:08 12 63.75
03/28/2024 09:08 1 63.75
03/28/2024 09:08 44 63.75
03/28/2024 09:08 11 63.75
03/28/2024 09:08 100 63.75
03/28/2024 09:08 1 63.75
03/28/2024 09:08 68 63.75
03/28/2024 09:08 120 63.75
03/28/2024 09:08 47 63.7497
03/28/2024 09:08 141 63.75
03/28/2024 09:08 1359 63.75
03/28/2024 09:08 2400 63.75
03/28/2024 09:08 925 63.75
03/28/2024 09:08 8 63.73
03/28/2024 09:08 1 63.75
03/28/2024 09:08 1 63.75
03/28/2024 09:08 3 63.73
03/28/2024 09:08 1 63.75
03/28/2024 09:08 22 63.74
03/28/2024 09:08 240 63.74
03/28/2024 09:08 100 63.74
03/28/2024 09:08 100 63.74
03/28/2024 09:08 25 63.74
03/28/2024 09:08 500 63.74
03/28/2024 09:08 214 63.74
03/28/2024 09:08 35 63.7391
03/28/2024 09:08 4275 63.74
03/28/2024 09:08 525 63.74
03/28/2024 09:08 20 63.7351
03/28/2024 09:08 25 63.7378
03/28/2024 09:08 47 63.7325
03/28/2024 09:08 9 63.7325
03/28/2024 09:08 44 63.735
03/28/2024 09:08 44 63.74
03/28/2024 09:08 6 63.74
03/28/2024 09:08 7 63.74
03/28/2024 09:08 6 63.74
03/28/2024 09:08 14 63.74
03/28/2024 09:08 206 63.74
03/28/2024 09:08 34 63.73
03/28/2024 09:08 66 63.73
03/28/2024 09:08 100 63.73
03/28/2024 09:08 200 63.73
03/28/2024 09:08 4 63.74
03/28/2024 09:08 8 63.75
03/28/2024 09:08 1 63.75
03/28/2024 09:08 6 63.7383
03/28/2024 09:08 100 63.74
03/28/2024 09:08 7 63.75
03/28/2024 09:08 25 63.75
03/28/2024 09:08 100 63.74
03/28/2024 09:08 44 63.75
03/28/2024 09:08 28 63.75
03/28/2024 09:08 200 63.75
03/28/2024 09:08 28 63.75
03/28/2024 09:08 33 63.75
03/28/2024 09:08 28 63.75
03/28/2024 09:08 100 63.75
03/28/2024 09:08 2 63.75
03/28/2024 09:08 5 63.75
03/28/2024 09:08 100 63.75
03/28/2024 09:08 1 63.755
03/28/2024 09:08 20 63.7568
03/28/2024 09:08 1 63.755
03/28/2024 09:08 5 63.755
03/28/2024 09:08 1 63.76
03/28/2024 09:08 5 63.755
03/28/2024 09:08 50 63.75
03/28/2024 09:08 33 63.75
03/28/2024 09:08 177 63.7595
03/28/2024 09:08 110 63.758
03/28/2024 09:08 1 63.75
03/28/2024 09:08 20 63.7535
03/28/2024 09:08 222 63.7516
03/28/2024 09:08 1 63.7599
03/28/2024 09:08 1 63.755
03/28/2024 09:08 31 63.7598
03/28/2024 09:08 40 63.755
03/28/2024 09:08 1 63.76
03/28/2024 09:08 77 63.755
03/28/2024 09:08 1 63.755
03/28/2024 09:08 1 63.755
03/28/2024 09:08 5 63.755
03/28/2024 09:08 24 63.7526
03/28/2024 09:08 200 63.755
03/28/2024 09:08 86 63.7501
03/28/2024 09:08 21 63.76
03/28/2024 09:08 23 63.7489
03/28/2024 09:08 100 63.75
03/28/2024 09:08 11 63.75
03/28/2024 09:08 55 63.75
03/28/2024 09:08 100 63.75
03/28/2024 09:08 34 63.75
03/28/2024 09:08 11 63.75
03/28/2024 09:08 178 63.75
03/28/2024 09:08 21 63.75
03/28/2024 09:08 1 63.75
03/28/2024 09:08 100 63.745
03/28/2024 09:08 2 63.745
03/28/2024 09:08 56 63.7445
03/28/2024 09:08 1 63.75
03/28/2024 09:08 2 63.74
03/28/2024 09:08 18 63.74
03/28/2024 09:08 100 63.74
03/28/2024 09:08 24 63.7338
03/28/2024 09:08 100 63.75
03/28/2024 09:08 1 63.73
03/28/2024 09:08 4 63.73
03/28/2024 09:08 5 63.73
03/28/2024 09:08 100 63.73
03/28/2024 09:08 118 63.73
03/28/2024 09:08 100 63.73
03/28/2024 09:08 1 63.7227
03/28/2024 09:08 1 63.7227
03/28/2024 09:08 6 63.72
03/28/2024 09:08 1 63.73
03/28/2024 09:08 1 63.73
03/28/2024 09:08 1 63.73
03/28/2024 09:08 25 63.725
03/28/2024 09:08 1 63.73
03/28/2024 09:08 20 63.7242
03/28/2024 09:08 60 63.73
03/28/2024 09:08 1 63.73
03/28/2024 09:08 11 63.73
03/28/2024 09:08 76 63.73
03/28/2024 09:08 13 63.73
03/28/2024 09:08 22 63.72
03/28/2024 09:08 201 63.72
03/28/2024 09:08 1 63.72
03/28/2024 09:08 20 63.7191
03/28/2024 09:08 35 63.71
03/28/2024 09:08 20 63.7007
03/28/2024 09:08 1 63.72
03/28/2024 09:08 265 63.72
03/28/2024 09:08 79 63.72
03/28/2024 09:08 1 63.73
03/28/2024 09:08 1 63.72
03/28/2024 09:08 9 63.72
03/28/2024 09:08 24 63.7191
03/28/2024 09:08 100 63.72
03/28/2024 09:08 1 63.72
03/28/2024 09:08 170 63.7172
03/28/2024 09:08 4 63.725
03/28/2024 09:08 200 63.72
03/28/2024 09:08 33 63.7248
03/28/2024 09:08 656 63.7248
03/28/2024 09:08 20 63.7082
03/28/2024 09:08 12 63.72
03/28/2024 09:08 1 63.715
03/28/2024 09:08 4 63.715
03/28/2024 09:08 20 63.72
03/28/2024 09:08 1 63.70
03/28/2024 09:08 1 63.70
03/28/2024 09:08 100 63.71
03/28/2024 09:08 24 63.70
03/28/2024 09:08 50 63.71
03/28/2024 09:08 100 63.71
03/28/2024 09:08 100 63.70
03/28/2024 09:08 100 63.70
03/28/2024 09:08 100 63.70
03/28/2024 09:08 100 63.70
03/28/2024 09:08 100 63.70
03/28/2024 09:08 80 63.70
03/28/2024 09:08 31 63.6908
03/28/2024 09:08 300 63.69
03/28/2024 09:08 22 63.69
03/28/2024 09:08 20 63.6875
03/28/2024 09:08 27 63.6885
03/28/2024 09:08 21 63.6872
03/28/2024 09:08 22 63.6873
03/28/2024 09:08 20 63.7056
03/28/2024 09:08 100 63.69
03/28/2024 09:08 22 63.689
03/28/2024 09:08 100 63.695
03/28/2024 09:08 62 63.69
03/28/2024 09:08 62 63.69
03/28/2024 09:08 76 63.69
03/28/2024 09:08 28 63.69
03/28/2024 09:08 17 63.69
03/28/2024 09:08 2 63.69
03/28/2024 09:08 100 63.69
03/28/2024 09:08 16 63.69
03/28/2024 09:08 100 63.69
03/28/2024 09:08 100 63.69
03/28/2024 09:08 100 63.69
03/28/2024 09:08 100 63.68
03/28/2024 09:08 200 63.69
03/28/2024 09:08 300 63.69
03/28/2024 09:08 100 63.69
03/28/2024 09:08 12 63.69
03/28/2024 09:08 41 63.69
03/28/2024 09:08 1 63.69
03/28/2024 09:08 79 63.68
03/28/2024 09:08 41 63.68
03/28/2024 09:08 100 63.69
03/28/2024 09:08 200 63.69
03/28/2024 09:08 75 63.68
03/28/2024 09:08 200 63.69
03/28/2024 09:08 5 63.70
03/28/2024 09:08 13 63.68
03/28/2024 09:08 94 63.68
03/28/2024 09:08 17 63.68
03/28/2024 09:08 22 63.69
03/28/2024 09:08 12 63.69
03/28/2024 09:08 72 63.69
03/28/2024 09:08 6 63.69
03/28/2024 09:08 200 63.69
03/28/2024 09:08 44 63.68
03/28/2024 09:08 200 63.69
03/28/2024 09:08 27 63.6973
03/28/2024 09:08 300 63.695
03/28/2024 09:08 10 63.70
03/28/2024 09:08 10 63.70
03/28/2024 09:08 6 63.70
03/28/2024 09:08 8 63.70
03/28/2024 09:08 78 63.70
03/28/2024 09:08 7 63.70
03/28/2024 09:08 12 63.70
03/28/2024 09:08 15 63.70
03/28/2024 09:08 100 63.70
03/28/2024 09:08 33 63.71
03/28/2024 09:08 398 63.71
03/28/2024 09:08 100 63.71
03/28/2024 09:08 44 63.71
03/28/2024 09:08 7 63.71
03/28/2024 09:08 10 63.71
03/28/2024 09:08 10 63.71
03/28/2024 09:08 10 63.71
03/28/2024 09:08 21 63.71
03/28/2024 09:08 23 63.7079
03/28/2024 09:08 20 63.7075
03/28/2024 09:08 21 63.71
03/28/2024 09:08 25 63.71
03/28/2024 09:08 26 63.709
03/28/2024 09:08 27 63.7081
03/28/2024 09:08 74 63.71
03/28/2024 09:08 70 63.71
03/28/2024 09:08 76 63.71
03/28/2024 09:08 100 63.71
03/28/2024 09:08 10 63.71
03/28/2024 09:08 58 63.71
03/28/2024 09:08 100 63.71
03/28/2024 09:08 200 63.71
03/28/2024 09:08 100 63.71
03/28/2024 09:08 58 63.71
03/28/2024 09:08 7 63.71
03/28/2024 09:08 100 63.70
03/28/2024 09:08 100 63.70
03/28/2024 09:08 100 63.71
03/28/2024 09:08 200 63.71
03/28/2024 09:08 100 63.71
03/28/2024 09:08 100 63.71
03/28/2024 09:08 10 63.71
03/28/2024 09:08 200 63.71
03/28/2024 09:08 400 63.71
03/28/2024 09:08 100 63.71
03/28/2024 09:08 200 63.71
03/28/2024 09:08 100 63.71
03/28/2024 09:08 10 63.71
03/28/2024 09:08 100 63.705
03/28/2024 09:08 100 63.71
03/28/2024 09:08 200 63.71
03/28/2024 09:08 62 63.71
03/28/2024 09:08 85 63.70
03/28/2024 09:08 15 63.70
03/28/2024 09:08 20 63.7111
03/28/2024 09:08 74 63.71
03/28/2024 09:08 100 63.71
03/28/2024 09:08 18 63.71
03/28/2024 09:08 8 63.71
03/28/2024 09:08 43 63.715
03/28/2024 09:08 100 63.71
03/28/2024 09:08 100 63.71
03/28/2024 09:08 1 63.71
03/28/2024 09:08 15 63.7183
03/28/2024 09:08 1 63.71
03/28/2024 09:08 89 63.71
03/28/2024 09:08 11 63.71
03/28/2024 09:08 9 63.72
03/28/2024 09:08 2 63.70
03/28/2024 09:08 33 63.7095
03/28/2024 09:08 500 63.71
03/28/2024 09:08 22 63.7076
03/28/2024 09:08 62 63.705
03/28/2024 09:08 100 63.71
03/28/2024 09:08 200 63.71
03/28/2024 09:08 28 63.705
03/28/2024 09:08 72 63.70
03/28/2024 09:08 50 63.7099
03/28/2024 09:08 3 63.7065
03/28/2024 09:08 1 63.71
03/28/2024 09:08 1 63.71
03/28/2024 09:08 39 63.705
03/28/2024 09:08 44 63.71
03/28/2024 09:08 20 63.70
03/28/2024 09:08 100 63.70
03/28/2024 09:08 38 63.70
03/28/2024 09:08 32 63.70
03/28/2024 09:08 100 63.70
03/28/2024 09:08 20 63.7001
03/28/2024 09:08 127 63.70
03/28/2024 09:08 22 63.70
03/28/2024 09:08 25 63.70
03/28/2024 09:08 20 63.6975
03/28/2024 09:08 100 63.70
03/28/2024 09:08 8 63.705
03/28/2024 09:08 21 63.70
03/28/2024 09:08 20 63.695
03/28/2024 09:08 4 63.70
03/28/2024 09:08 100 63.70
03/28/2024 09:08 100 63.70
03/28/2024 09:08 96 63.70
03/28/2024 09:08 134 63.70
03/28/2024 09:08 20 63.69
03/28/2024 09:08 9 63.70
03/28/2024 09:08 20 63.69
03/28/2024 09:08 191 63.70
03/28/2024 09:08 100 63.70
03/28/2024 09:08 200 63.70
03/28/2024 09:08 100 63.70
03/28/2024 09:08 200 63.70
03/28/2024 09:08 20 63.69
03/28/2024 09:08 66 63.70
03/28/2024 09:08 30 63.69
03/28/2024 09:08 20 63.69
03/28/2024 09:08 26 63.69
03/28/2024 09:08 100 63.70
03/28/2024 09:08 100 63.70
03/28/2024 09:08 100 63.69
03/28/2024 09:08 30 63.70
03/28/2024 09:08 100 63.70
03/28/2024 09:08 100 63.70
03/28/2024 09:08 100 63.70
03/28/2024 09:08 100 63.70
03/28/2024 09:08 12 63.70
03/28/2024 09:08 200 63.70
03/28/2024 09:08 100 63.69
03/28/2024 09:08 2 63.69
03/28/2024 09:08 100 63.69
03/28/2024 09:08 200 63.69
03/28/2024 09:08 200 63.69
03/28/2024 09:08 100 63.69
03/28/2024 09:08 100 63.69
03/28/2024 09:08 100 63.69
03/28/2024 09:08 100 63.69
03/28/2024 09:08 200 63.69
03/28/2024 09:08 200 63.69
03/28/2024 09:08 600 63.69
03/28/2024 09:08 100 63.69
03/28/2024 09:08 200 63.69
03/28/2024 09:08 100 63.69
03/28/2024 09:08 300 63.69
03/28/2024 09:08 200 63.69
03/28/2024 09:08 20 63.6961
03/28/2024 09:08 1 63.69
03/28/2024 09:08 18 63.69
03/28/2024 09:08 1 63.69
03/28/2024 09:08 10 63.69
03/28/2024 09:08 1 63.70
03/28/2024 09:08 1 63.70
03/28/2024 09:08 1 63.695
03/28/2024 09:08 102 63.6971
03/28/2024 09:08 2 63.695
03/28/2024 09:08 123 63.695
03/28/2024 09:08 1 63.6988
03/28/2024 09:08 100 63.695
03/28/2024 09:07 43 63.70
03/28/2024 09:07 118 63.6942
03/28/2024 09:07 1 63.70
03/28/2024 09:07 1 63.685
03/28/2024 09:07 100 63.69
03/28/2024 09:07 4 63.69
03/28/2024 09:07 100 63.69
03/28/2024 09:07 1 63.69
03/28/2024 09:07 100 63.69
03/28/2024 09:07 22 63.69
03/28/2024 09:07 15 63.69
03/28/2024 09:07 1 63.685
03/28/2024 09:07 2 63.682
03/28/2024 09:07 1 63.68
03/28/2024 09:07 22 63.6889
03/28/2024 09:07 78 63.6898
03/28/2024 09:07 1 63.69
03/28/2024 09:07 200 63.685
03/28/2024 09:07 21 63.69
03/28/2024 09:07 17 63.69
03/28/2024 09:07 1 63.69
03/28/2024 09:07 1 63.70
03/28/2024 09:07 2 63.69
03/28/2024 09:07 1 63.69
03/28/2024 09:07 100 63.695
03/28/2024 09:07 1432 63.6655
03/28/2024 09:07 28 63.6732
03/28/2024 09:07 1 63.70
03/28/2024 09:07 1 63.695
03/28/2024 09:07 268 63.695
03/28/2024 09:07 1 63.697
03/28/2024 09:07 4 63.695
03/28/2024 09:07 31 63.695
03/28/2024 09:07 1 63.695
03/28/2024 09:07 34 63.70
03/28/2024 09:07 1 63.70
03/28/2024 09:07 100 63.695
03/28/2024 09:07 9 63.6901
03/28/2024 09:07 1 63.70
03/28/2024 09:07 1 63.69
03/28/2024 09:07 1 63.70
03/28/2024 09:07 1 63.70
03/28/2024 09:07 11 63.69
03/28/2024 09:07 100 63.695
03/28/2024 09:07 100 63.69
03/28/2024 09:07 1 63.69
03/28/2024 09:07 10 63.685
03/28/2024 09:07 11 63.68
03/28/2024 09:07 100 63.69
03/28/2024 09:07 210 63.68
03/28/2024 09:07 100 63.68
03/28/2024 09:07 1 63.6728
03/28/2024 09:07 51 63.6728
03/28/2024 09:07 1 63.68
03/28/2024 09:07 16 63.67
03/28/2024 09:07 1 63.68
03/28/2024 09:07 1 63.67
03/28/2024 09:07 100 63.67
03/28/2024 09:07 57 63.67
03/28/2024 09:07 100 63.67
03/28/2024 09:07 100 63.67
03/28/2024 09:07 1 63.6642
03/28/2024 09:07 100 63.665
03/28/2024 09:07 1 63.67
03/28/2024 09:07 100 63.67
03/28/2024 09:07 31 63.665
03/28/2024 09:07 10 63.66
03/28/2024 09:07 38 63.66
03/28/2024 09:07 1 63.66
03/28/2024 09:07 19 63.66
03/28/2024 09:07 73 63.66
03/28/2024 09:07 8 63.66
03/28/2024 09:07 7 63.665
03/28/2024 09:07 9 63.665
03/28/2024 09:07 31 63.665
03/28/2024 09:07 100 63.665
03/28/2024 09:07 15 63.665
03/28/2024 09:07 14 63.66
03/28/2024 09:07 4 63.66
03/28/2024 09:07 17 63.66
03/28/2024 09:07 169 63.66
03/28/2024 09:07 153 63.66
03/28/2024 09:07 23 63.6644
03/28/2024 09:07 392 63.6642
03/28/2024 09:07 1 63.665
03/28/2024 09:07 1 63.66
03/28/2024 09:07 1 63.668
03/28/2024 09:07 100 63.6743
03/28/2024 09:07 900 63.6743
03/28/2024 09:07 100 63.6743
03/28/2024 09:07 500 63.6743
03/28/2024 09:07 1 63.66
03/28/2024 09:07 21 63.66
03/28/2024 09:07 2 63.665
03/28/2024 09:07 34 63.6692
03/28/2024 09:07 20 63.6661
03/28/2024 09:07 59 63.664
03/28/2024 09:07 241 63.664
03/28/2024 09:07 1 63.67
03/28/2024 09:07 2 63.665
03/28/2024 09:07 1 63.67
03/28/2024 09:07 12 63.67
03/28/2024 09:07 14 63.67
03/28/2024 09:07 17 63.67
03/28/2024 09:07 1 63.67
03/28/2024 09:07 1 63.67
03/28/2024 09:07 1 63.68
03/28/2024 09:07 1 63.68
03/28/2024 09:07 6 63.675
03/28/2024 09:07 1 63.678
03/28/2024 09:07 1 63.6758
03/28/2024 09:07 10 63.67
03/28/2024 09:07 1 63.6788
03/28/2024 09:07 21 63.675
03/28/2024 09:07 85 63.675
03/28/2024 09:07 1 63.675
03/28/2024 09:07 1699 63.675
03/28/2024 09:07 31 63.6758
03/28/2024 09:07 300 63.68
03/28/2024 09:07 328 63.6799
03/28/2024 09:07 1 63.6788
03/28/2024 09:07 132 63.6719
03/28/2024 09:07 1 63.68
03/28/2024 09:07 21 63.6652
03/28/2024 09:07 14 63.675
03/28/2024 09:07 9 63.6725
03/28/2024 09:07 46 63.675
03/28/2024 09:07 7 63.67
03/28/2024 09:07 100 63.67
03/28/2024 09:07 6 63.67
03/28/2024 09:07 1 63.67
03/28/2024 09:07 100 63.67
03/28/2024 09:07 17 63.67
03/28/2024 09:07 100 63.67
03/28/2024 09:07 1 63.67
03/28/2024 09:07 100 63.66
03/28/2024 09:07 100 63.66
03/28/2024 09:07 21 63.6525
03/28/2024 09:07 100 63.65
03/28/2024 09:07 99 63.65
03/28/2024 09:07 1 63.6501
03/28/2024 09:07 1 63.655
03/28/2024 09:07 22 63.6501
03/28/2024 09:07 1 63.66
03/28/2024 09:07 3 63.651
03/28/2024 09:07 1 63.6597
03/28/2024 09:07 100 63.66
03/28/2024 09:07 1 63.6516
03/28/2024 09:07 82 63.65
03/28/2024 09:07 3 63.65
03/28/2024 09:07 26 63.6552
03/28/2024 09:07 500 63.655
03/28/2024 09:07 1 63.66
03/28/2024 09:07 17 63.66
03/28/2024 09:07 27 63.6605
03/28/2024 09:07 200 63.66
03/28/2024 09:07 5 63.66
03/28/2024 09:07 100 63.66
03/28/2024 09:07 30 63.664
03/28/2024 09:07 100 63.66
03/28/2024 09:07 100 63.66
03/28/2024 09:07 10 63.67
03/28/2024 09:07 17 63.67
03/28/2024 09:07 300 63.66
03/28/2024 09:07 100 63.66
03/28/2024 09:07 27 63.66
03/28/2024 09:07 40 63.6791
03/28/2024 09:07 1 63.675
03/28/2024 09:07 100 63.67
03/28/2024 09:07 30 63.68
03/28/2024 09:07 1 63.68
03/28/2024 09:07 27 63.6675
03/28/2024 09:07 200 63.675
03/28/2024 09:07 24 63.6544
03/28/2024 09:07 4 63.67
03/28/2024 09:07 1 63.66
03/28/2024 09:07 100 63.66
03/28/2024 09:07 100 63.67
03/28/2024 09:07 133 63.66
03/28/2024 09:07 200 63.66
03/28/2024 09:07 1 63.66
03/28/2024 09:07 2 63.655
03/28/2024 09:07 4 63.66
03/28/2024 09:07 30 63.6547
03/28/2024 09:07 20 63.64
03/28/2024 09:07 100 63.65
03/28/2024 09:07 26 63.65
03/28/2024 09:07 74 63.65
03/28/2024 09:06 1 63.6482
03/28/2024 09:06 1 63.66
03/28/2024 09:06 2 63.65
03/28/2024 09:06 1 63.6576
03/28/2024 09:06 7 63.6556
03/28/2024 09:06 25 63.6456
03/28/2024 09:06 197 63.64
03/28/2024 09:06 3 63.64
03/28/2024 09:06 90 63.648
03/28/2024 09:06 1 63.65
03/28/2024 09:06 4 63.65
03/28/2024 09:06 78 63.65
03/28/2024 09:06 5 63.65
03/28/2024 09:06 8 63.65
03/28/2024 09:06 85 63.65
03/28/2024 09:06 15 63.65
03/28/2024 09:06 1 63.67
03/28/2024 09:06 23 63.6601
03/28/2024 09:06 334 63.66
03/28/2024 09:06 1 63.67
03/28/2024 09:06 1 63.65
03/28/2024 09:06 1 63.67
03/28/2024 09:06 1 63.65
03/28/2024 09:06 11 63.65
03/28/2024 09:06 10 63.67
03/28/2024 09:06 1 63.67
03/28/2024 09:06 99 63.66
03/28/2024 09:06 1 63.66
03/28/2024 09:06 2 63.66
03/28/2024 09:06 1 63.67
03/28/2024 09:06 20 63.6771
03/28/2024 09:06 20 63.67
03/28/2024 09:06 200 63.67
03/28/2024 09:06 17 63.67
03/28/2024 09:06 6 63.67
03/28/2024 09:06 3 63.67
03/28/2024 09:06 5 63.68
03/28/2024 09:06 1 63.69
03/28/2024 09:06 1 63.69
03/28/2024 09:06 1 63.685
03/28/2024 09:06 1 63.6956
03/28/2024 09:06 1 63.70
03/28/2024 09:06 21 63.6868
03/28/2024 09:06 1 63.70
03/28/2024 09:06 1 63.6999
03/28/2024 09:06 100 63.69
03/28/2024 09:06 2 63.68
03/28/2024 09:06 21 63.68
03/28/2024 09:06 70 63.68
03/28/2024 09:06 100 63.68
03/28/2024 09:06 1 63.68
03/28/2024 09:06 22 63.6826
03/28/2024 09:06 1 63.68
03/28/2024 09:06 100 63.68
03/28/2024 09:06 100 63.68
03/28/2024 09:06 6 63.68
03/28/2024 09:06 35 63.68
03/28/2024 09:06 100 63.68
03/28/2024 09:06 1 63.675
03/28/2024 09:06 1 63.68
03/28/2024 09:06 5 63.68
03/28/2024 09:06 55 63.68
03/28/2024 09:06 39 63.68
03/28/2024 09:06 10 63.68
03/28/2024 09:06 93 63.68
03/28/2024 09:06 7 63.68
03/28/2024 09:06 2 63.69
03/28/2024 09:06 100 63.69
03/28/2024 09:06 21 63.6924
03/28/2024 09:06 10 63.69
03/28/2024 09:06 100 63.69
03/28/2024 09:06 1 63.69
03/28/2024 09:06 100 63.69
03/28/2024 09:06 100 63.69
03/28/2024 09:06 100 63.70
03/28/2024 09:06 21 63.6901
03/28/2024 09:06 11 63.69
03/28/2024 09:06 100 63.69
03/28/2024 09:06 100 63.69
03/28/2024 09:06 20 63.6738
03/28/2024 09:06 22 63.69
03/28/2024 09:06 20 63.69
03/28/2024 09:06 21 63.68
03/28/2024 09:06 3 63.70
03/28/2024 09:06 20 63.6774
03/28/2024 09:06 100 63.69
03/28/2024 09:06 5 63.69
03/28/2024 09:06 100 63.69
03/28/2024 09:06 100 63.69
03/28/2024 09:06 16 63.69
03/28/2024 09:06 100 63.69
03/28/2024 09:06 100 63.69
03/28/2024 09:06 18 63.69
03/28/2024 09:06 100 63.69
03/28/2024 09:06 14 63.69
03/28/2024 09:06 200 63.69
03/28/2024 09:06 100 63.69
03/28/2024 09:06 100 63.69
03/28/2024 09:06 100 63.68
03/28/2024 09:06 15 63.68
03/28/2024 09:06 100 63.68
03/28/2024 09:06 100 63.68
03/28/2024 09:06 100 63.68
03/28/2024 09:06 4 63.68
03/28/2024 09:06 200 63.68
03/28/2024 09:06 100 63.68
03/28/2024 09:06 100 63.67
03/28/2024 09:06 21 63.66
03/28/2024 09:06 33 63.6598
03/28/2024 09:06 22 63.6488
03/28/2024 09:06 1 63.66
03/28/2024 09:06 64 63.66
03/28/2024 09:06 100 63.66
03/28/2024 09:06 36 63.66
03/28/2024 09:06 1 63.66
03/28/2024 09:06 18 63.66
03/28/2024 09:06 199 63.66
03/28/2024 09:06 300 63.66
03/28/2024 09:06 100 63.66
03/28/2024 09:06 100 63.66
03/28/2024 09:06 41 63.66
03/28/2024 09:06 4 63.66
03/28/2024 09:06 100 63.66
03/28/2024 09:06 10 63.65
03/28/2024 09:06 64 63.66
03/28/2024 09:06 41 63.65
03/28/2024 09:06 100 63.64
03/28/2024 09:06 1 63.66
03/28/2024 09:06 11 63.64
03/28/2024 09:06 4 63.65
03/28/2024 09:06 25 63.65
03/28/2024 09:06 10 63.65
03/28/2024 09:06 9 63.65
03/28/2024 09:06 1 63.64
03/28/2024 09:06 5 63.64
03/28/2024 09:06 1 63.67
03/28/2024 09:06 21 63.6607
03/28/2024 09:06 153 63.65
03/28/2024 09:06 192 63.65
03/28/2024 09:06 1 63.67
03/28/2024 09:06 1 63.67
03/28/2024 09:06 1 63.67
03/28/2024 09:06 25 63.6659
03/28/2024 09:06 200 63.6699
03/28/2024 09:06 1 63.66
03/28/2024 09:06 1 63.67
03/28/2024 09:06 21 63.6628
03/28/2024 09:06 100 63.66
03/28/2024 09:06 88 63.67
03/28/2024 09:06 200 63.66
03/28/2024 09:06 5 63.66
03/28/2024 09:06 2 63.66
03/28/2024 09:06 24 63.67
03/28/2024 09:06 3 63.67
03/28/2024 09:06 4 63.67
03/28/2024 09:06 21 63.6891
03/28/2024 09:06 31 63.68
03/28/2024 09:06 4 63.68
03/28/2024 09:06 26 63.69
03/28/2024 09:06 300 63.69
03/28/2024 09:06 56 63.69
03/28/2024 09:06 20 63.6949
03/28/2024 09:06 84 63.70
03/28/2024 09:06 200 63.69
03/28/2024 09:06 8 63.70
03/28/2024 09:06 5 63.70
03/28/2024 09:06 3 63.70
03/28/2024 09:06 91 63.70
03/28/2024 09:06 1 63.70
03/28/2024 09:06 23 63.70
03/28/2024 09:06 100 63.70
03/28/2024 09:06 1 63.71
03/28/2024 09:06 1 63.70
03/28/2024 09:06 8 63.6995
03/28/2024 09:06 50 63.70
03/28/2024 09:06 1 63.70
03/28/2024 09:06 1 63.70
03/28/2024 09:06 90 63.70
03/28/2024 09:06 10 63.6974
03/28/2024 09:06 10 63.70
03/28/2024 09:06 109 63.70
03/28/2024 09:05 39 63.70
03/28/2024 09:05 36 63.70
03/28/2024 09:05 25 63.7043
03/28/2024 09:05 123 63.705
03/28/2024 09:05 123 63.705
03/28/2024 09:05 100 63.705
03/28/2024 09:05 40 63.705
03/28/2024 09:05 40 63.705
03/28/2024 09:05 40 63.70
03/28/2024 09:05 5 63.70
03/28/2024 09:05 5 63.70
03/28/2024 09:05 21 63.70
03/28/2024 09:05 1 63.71
03/28/2024 09:05 98 63.6975
03/28/2024 09:05 9 63.69
03/28/2024 09:05 50 63.705
03/28/2024 09:05 46 63.70
03/28/2024 09:05 4 63.70
03/28/2024 09:05 100 63.70
03/28/2024 09:05 100 63.70
03/28/2024 09:05 23 63.70
03/28/2024 09:05 17 63.70
03/28/2024 09:05 10 63.70
03/28/2024 09:05 100 63.70
03/28/2024 09:05 200 63.70
03/28/2024 09:05 100 63.70
03/28/2024 09:05 100 63.70
03/28/2024 09:05 86 63.70
03/28/2024 09:05 100 63.70
03/28/2024 09:05 20 63.705
03/28/2024 09:05 2 63.705
03/28/2024 09:05 3 63.705
03/28/2024 09:05 200 63.71
03/28/2024 09:05 100 63.71
03/28/2024 09:05 100 63.71
03/28/2024 09:05 300 63.71
03/28/2024 09:05 200 63.71
03/28/2024 09:05 100 63.70
03/28/2024 09:05 100 63.70
03/28/2024 09:05 900 63.69
03/28/2024 09:05 235 63.70
03/28/2024 09:05 62 63.6925
03/28/2024 09:05 1 63.70
03/28/2024 09:05 26 63.69
03/28/2024 09:05 25 63.69
03/28/2024 09:05 1 63.69
03/28/2024 09:05 8 63.67
03/28/2024 09:05 1 63.69
03/28/2024 09:05 100 63.67
03/28/2024 09:05 100 63.67
03/28/2024 09:05 42 63.67
03/28/2024 09:05 10 63.67
03/28/2024 09:05 38 63.67
03/28/2024 09:05 90 63.67
03/28/2024 09:05 10 63.67
03/28/2024 09:05 20 63.67
03/28/2024 09:05 1 63.6617
03/28/2024 09:05 28 63.6617
03/28/2024 09:05 43 63.66
03/28/2024 09:05 45 63.66
03/28/2024 09:05 13 63.66
03/28/2024 09:05 100 63.66
03/28/2024 09:05 57 63.66
03/28/2024 09:05 2 63.66
03/28/2024 09:05 38 63.6565
03/28/2024 09:05 391 63.6587
03/28/2024 09:05 15 63.6599
03/28/2024 09:05 1 63.6599
03/28/2024 09:05 1 63.66
03/28/2024 09:05 100 63.655
03/28/2024 09:05 1 63.65
03/28/2024 09:05 1 63.66
03/28/2024 09:05 2 63.655
03/28/2024 09:05 1 63.66
03/28/2024 09:05 1 63.655
03/28/2024 09:05 100 63.6721
03/28/2024 09:05 400 63.6721
03/28/2024 09:05 1 63.66
03/28/2024 09:05 88 63.655
03/28/2024 09:05 7 63.65
03/28/2024 09:05 24 63.655
03/28/2024 09:05 100 63.65
03/28/2024 09:05 1 63.66
03/28/2024 09:05 12 63.66
03/28/2024 09:05 1 63.67
03/28/2024 09:05 1 63.665
03/28/2024 09:05 1 63.67
03/28/2024 09:05 21 63.655
03/28/2024 09:05 84 63.655
03/28/2024 09:05 19 63.66
03/28/2024 09:05 45 63.66
03/28/2024 09:05 100 63.66
03/28/2024 09:05 19 63.65
03/28/2024 09:05 18 63.65