Price in deferred time of 15 minutes
Last quote
03/28/2024 -
10:10:22
|
Bid
03/28/2024 -
10:09:48
|
Bid Volume |
Ask
03/28/2024 -
10:09:48
|
Ask Volume |
---|---|---|---|---|
63.63
-0.16
(
-0.25% )
|
63.68
|
500 |
63.69
|
100 |
History data
There are too many results, please set a filter to narrow your search.
Date | Volume | Price |
---|---|---|
03/28/2024 09:10 | 150 | 63.635 |
03/28/2024 09:10 | 25 | 63.64 |
03/28/2024 09:10 | 1 | 63.64 |
03/28/2024 09:10 | 100 | 63.63 |
03/28/2024 09:10 | 1 | 63.64 |
03/28/2024 09:10 | 1 | 63.66 |
03/28/2024 09:10 | 13 | 63.66 |
03/28/2024 09:10 | 1 | 63.66 |
03/28/2024 09:10 | 25 | 63.6516 |
03/28/2024 09:10 | 200 | 63.65 |
03/28/2024 09:10 | 2 | 63.6474 |
03/28/2024 09:10 | 1 | 63.645 |
03/28/2024 09:10 | 1 | 63.645 |
03/28/2024 09:10 | 2 | 63.645 |
03/28/2024 09:10 | 100 | 63.64 |
03/28/2024 09:10 | 1 | 63.64 |
03/28/2024 09:10 | 18 | 63.64 |
03/28/2024 09:10 | 1 | 63.65 |
03/28/2024 09:10 | 100 | 63.66 |
03/28/2024 09:10 | 27 | 63.66 |
03/28/2024 09:10 | 5 | 63.66 |
03/28/2024 09:10 | 10 | 63.66 |
03/28/2024 09:10 | 20 | 63.6778 |
03/28/2024 09:10 | 1 | 63.67 |
03/28/2024 09:10 | 4 | 63.67 |
03/28/2024 09:10 | 22 | 63.67 |
03/28/2024 09:10 | 1 | 63.67 |
03/28/2024 09:10 | 100 | 63.67 |
03/28/2024 09:10 | 7 | 63.67 |
03/28/2024 09:10 | 1 | 63.67 |
03/28/2024 09:10 | 100 | 63.68 |
03/28/2024 09:10 | 52 | 63.68 |
03/28/2024 09:10 | 5 | 63.68 |
03/28/2024 09:10 | 41 | 63.685 |
03/28/2024 09:10 | 5 | 63.6801 |
03/28/2024 09:10 | 1 | 63.6898 |
03/28/2024 09:10 | 76 | 63.68 |
03/28/2024 09:10 | 22 | 63.68 |
03/28/2024 09:10 | 24 | 63.6797 |
03/28/2024 09:10 | 99 | 63.68 |
03/28/2024 09:10 | 100 | 63.68 |
03/28/2024 09:10 | 200 | 63.68 |
03/28/2024 09:10 | 30 | 63.68 |
03/28/2024 09:10 | 100 | 63.685 |
03/28/2024 09:10 | 35 | 63.68 |
03/28/2024 09:10 | 37 | 63.6986 |
03/28/2024 09:10 | 1 | 63.68 |
03/28/2024 09:10 | 22 | 63.675 |
03/28/2024 09:10 | 5 | 63.67 |
03/28/2024 09:10 | 3 | 63.68 |
03/28/2024 09:10 | 1 | 63.69 |
03/28/2024 09:10 | 100 | 63.675 |
03/28/2024 09:10 | 8 | 63.68 |
03/28/2024 09:10 | 44 | 63.68 |
03/28/2024 09:10 | 19 | 63.68 |
03/28/2024 09:10 | 1 | 63.68 |
03/28/2024 09:10 | 5 | 63.68 |
03/28/2024 09:10 | 1 | 63.68 |
03/28/2024 09:10 | 29 | 63.68 |
03/28/2024 09:10 | 94 | 63.68 |
03/28/2024 09:10 | 21 | 63.6848 |
03/28/2024 09:10 | 100 | 63.685 |
03/28/2024 09:10 | 100 | 63.68 |
03/28/2024 09:10 | 28 | 63.68 |
03/28/2024 09:10 | 57 | 63.685 |
03/28/2024 09:10 | 1 | 63.685 |
03/28/2024 09:10 | 1 | 63.696 |
03/28/2024 09:10 | 1 | 63.6993 |
03/28/2024 09:10 | 7 | 63.69 |
03/28/2024 09:10 | 2 | 63.69 |
03/28/2024 09:10 | 100 | 63.69 |
03/28/2024 09:10 | 10 | 63.68 |
03/28/2024 09:10 | 1 | 63.6863 |
03/28/2024 09:10 | 21 | 63.6903 |
03/28/2024 09:10 | 100 | 63.69 |
03/28/2024 09:10 | 41 | 63.69 |
03/28/2024 09:10 | 40 | 63.6925 |
03/28/2024 09:10 | 3 | 63.69 |
03/28/2024 09:10 | 5 | 63.6925 |
03/28/2024 09:10 | 23 | 63.6866 |
03/28/2024 09:10 | 38 | 63.69 |
03/28/2024 09:10 | 12 | 63.69 |
03/28/2024 09:10 | 10 | 63.69 |
03/28/2024 09:10 | 31 | 63.69 |
03/28/2024 09:10 | 10 | 63.69 |
03/28/2024 09:10 | 4 | 63.69 |
03/28/2024 09:10 | 90 | 63.69 |
03/28/2024 09:10 | 15 | 63.69 |
03/28/2024 09:10 | 7 | 63.69 |
03/28/2024 09:10 | 223 | 63.69 |
03/28/2024 09:10 | 50 | 63.69 |
03/28/2024 09:09 | 5 | 63.6821 |
03/28/2024 09:09 | 40 | 63.6779 |
03/28/2024 09:09 | 10 | 63.6898 |
03/28/2024 09:09 | 23 | 63.69 |
03/28/2024 09:09 | 30 | 63.68 |
03/28/2024 09:09 | 1 | 63.68 |
03/28/2024 09:09 | 66 | 63.6801 |
03/28/2024 09:09 | 8 | 63.685 |
03/28/2024 09:09 | 30 | 63.6836 |
03/28/2024 09:09 | 232 | 63.685 |
03/28/2024 09:09 | 200 | 63.685 |
03/28/2024 09:09 | 1 | 63.68 |
03/28/2024 09:09 | 1 | 63.68 |
03/28/2024 09:09 | 100 | 63.68 |
03/28/2024 09:09 | 68 | 63.68 |
03/28/2024 09:09 | 1 | 63.69 |
03/28/2024 09:09 | 32 | 63.6728 |
03/28/2024 09:09 | 309 | 63.67 |
03/28/2024 09:09 | 100 | 63.68 |
03/28/2024 09:09 | 100 | 63.67 |
03/28/2024 09:09 | 100 | 63.675 |
03/28/2024 09:09 | 10 | 63.675 |
03/28/2024 09:09 | 100 | 63.68 |
03/28/2024 09:09 | 27 | 63.68 |
03/28/2024 09:09 | 26 | 63.6839 |
03/28/2024 09:09 | 150 | 63.685 |
03/28/2024 09:09 | 100 | 63.685 |
03/28/2024 09:09 | 100 | 63.685 |
03/28/2024 09:09 | 1 | 63.69 |
03/28/2024 09:09 | 800 | 63.7133 |
03/28/2024 09:09 | 100 | 63.7133 |
03/28/2024 09:09 | 400 | 63.7133 |
03/28/2024 09:09 | 20 | 63.69 |
03/28/2024 09:09 | 80 | 63.68 |
03/28/2024 09:09 | 44 | 63.682 |
03/28/2024 09:09 | 3 | 63.68 |
03/28/2024 09:09 | 1 | 63.6858 |
03/28/2024 09:09 | 22 | 63.68 |
03/28/2024 09:09 | 21 | 63.68 |
03/28/2024 09:09 | 163 | 63.68 |
03/28/2024 09:09 | 1 | 63.69 |
03/28/2024 09:09 | 15 | 63.68 |
03/28/2024 09:09 | 1 | 63.68 |
03/28/2024 09:09 | 2 | 63.67 |
03/28/2024 09:09 | 124 | 63.68 |
03/28/2024 09:09 | 1 | 63.675 |
03/28/2024 09:09 | 28 | 63.68 |
03/28/2024 09:09 | 100 | 63.68 |
03/28/2024 09:09 | 1 | 63.68 |
03/28/2024 09:09 | 200 | 63.68 |
03/28/2024 09:09 | 1 | 63.68 |
03/28/2024 09:09 | 1 | 63.68 |
03/28/2024 09:09 | 100 | 63.68 |
03/28/2024 09:09 | 100 | 63.68 |
03/28/2024 09:09 | 94 | 63.68 |
03/28/2024 09:09 | 6 | 63.68 |
03/28/2024 09:09 | 40 | 63.68 |
03/28/2024 09:09 | 16 | 63.68 |
03/28/2024 09:09 | 1 | 63.6871 |
03/28/2024 09:09 | 1 | 63.685 |
03/28/2024 09:09 | 23 | 63.6848 |
03/28/2024 09:09 | 100 | 63.685 |
03/28/2024 09:09 | 300 | 63.685 |
03/28/2024 09:09 | 17 | 63.68 |
03/28/2024 09:09 | 1 | 63.685 |
03/28/2024 09:09 | 37 | 63.685 |
03/28/2024 09:09 | 23 | 63.6851 |
03/28/2024 09:09 | 87 | 63.685 |
03/28/2024 09:09 | 2 | 63.69 |
03/28/2024 09:09 | 2 | 63.685 |
03/28/2024 09:09 | 1 | 63.69 |
03/28/2024 09:09 | 1 | 63.68 |
03/28/2024 09:09 | 1 | 63.6888 |
03/28/2024 09:09 | 2 | 63.6888 |
03/28/2024 09:09 | 1 | 63.69 |
03/28/2024 09:09 | 1 | 63.69 |
03/28/2024 09:09 | 1 | 63.69 |
03/28/2024 09:09 | 1 | 63.69 |
03/28/2024 09:09 | 20 | 63.69 |
03/28/2024 09:09 | 100 | 63.685 |
03/28/2024 09:09 | 100 | 63.69 |
03/28/2024 09:09 | 22 | 63.6823 |
03/28/2024 09:09 | 26 | 63.6861 |
03/28/2024 09:09 | 22 | 63.6855 |
03/28/2024 09:09 | 100 | 63.68 |
03/28/2024 09:09 | 25 | 63.684 |
03/28/2024 09:09 | 25 | 63.69 |
03/28/2024 09:09 | 20 | 63.68 |
03/28/2024 09:09 | 25 | 63.686 |
03/28/2024 09:09 | 21 | 63.6899 |
03/28/2024 09:09 | 17 | 63.68 |
03/28/2024 09:09 | 2 | 63.68 |
03/28/2024 09:09 | 2 | 63.68 |
03/28/2024 09:09 | 100 | 63.69 |
03/28/2024 09:09 | 100 | 63.68 |
03/28/2024 09:09 | 100 | 63.68 |
03/28/2024 09:09 | 26 | 63.68 |
03/28/2024 09:09 | 5 | 63.68 |
03/28/2024 09:09 | 100 | 63.68 |
03/28/2024 09:09 | 200 | 63.68 |
03/28/2024 09:09 | 100 | 63.69 |
03/28/2024 09:09 | 200 | 63.69 |
03/28/2024 09:09 | 13 | 63.69 |
03/28/2024 09:09 | 2 | 63.69 |
03/28/2024 09:09 | 100 | 63.69 |
03/28/2024 09:09 | 38 | 63.69 |
03/28/2024 09:09 | 2 | 63.69 |
03/28/2024 09:09 | 200 | 63.68 |
03/28/2024 09:09 | 100 | 63.69 |
03/28/2024 09:09 | 200 | 63.69 |
03/28/2024 09:09 | 305 | 63.68 |
03/28/2024 09:09 | 504 | 63.69 |
03/28/2024 09:09 | 100 | 63.68 |
03/28/2024 09:09 | 100 | 63.68 |
03/28/2024 09:09 | 200 | 63.68 |
03/28/2024 09:09 | 200 | 63.69 |
03/28/2024 09:09 | 200 | 63.68 |
03/28/2024 09:09 | 100 | 63.69 |
03/28/2024 09:09 | 200 | 63.69 |
03/28/2024 09:09 | 1 | 63.70 |
03/28/2024 09:09 | 1 | 63.70 |
03/28/2024 09:09 | 100 | 63.69 |
03/28/2024 09:09 | 100 | 63.69 |
03/28/2024 09:09 | 10 | 63.68 |
03/28/2024 09:09 | 1 | 63.69 |
03/28/2024 09:09 | 1 | 63.69 |
03/28/2024 09:09 | 1 | 63.69 |
03/28/2024 09:09 | 5 | 63.685 |
03/28/2024 09:09 | 51 | 63.68 |
03/28/2024 09:09 | 100 | 63.68 |
03/28/2024 09:09 | 2 | 63.68 |
03/28/2024 09:09 | 100 | 63.68 |
03/28/2024 09:09 | 1 | 63.675 |
03/28/2024 09:09 | 1 | 63.68 |
03/28/2024 09:09 | 1 | 63.6797 |
03/28/2024 09:09 | 1 | 63.68 |
03/28/2024 09:09 | 1 | 63.68 |
03/28/2024 09:09 | 1 | 63.68 |
03/28/2024 09:09 | 2 | 63.675 |
03/28/2024 09:09 | 7 | 63.675 |
03/28/2024 09:09 | 1 | 63.675 |
03/28/2024 09:09 | 1 | 63.68 |
03/28/2024 09:09 | 19 | 63.6741 |
03/28/2024 09:09 | 1 | 63.6788 |
03/28/2024 09:09 | 1 | 63.68 |
03/28/2024 09:09 | 1 | 63.68 |
03/28/2024 09:09 | 1 | 63.68 |
03/28/2024 09:09 | 49 | 63.68 |
03/28/2024 09:09 | 2 | 63.68 |
03/28/2024 09:09 | 1 | 63.68 |
03/28/2024 09:09 | 28 | 63.67 |
03/28/2024 09:09 | 72 | 63.67 |
03/28/2024 09:09 | 11 | 63.67 |
03/28/2024 09:09 | 5 | 63.67 |
03/28/2024 09:09 | 242 | 63.67 |
03/28/2024 09:09 | 67 | 63.67 |
03/28/2024 09:09 | 33 | 63.67 |
03/28/2024 09:09 | 2 | 63.675 |
03/28/2024 09:09 | 1 | 63.68 |
03/28/2024 09:09 | 9 | 63.6767 |
03/28/2024 09:09 | 7 | 63.68 |
03/28/2024 09:09 | 2 | 63.685 |
03/28/2024 09:09 | 1 | 63.6899 |
03/28/2024 09:08 | 1 | 63.69 |
03/28/2024 09:08 | 200 | 63.68 |
03/28/2024 09:08 | 100 | 63.69 |
03/28/2024 09:08 | 7 | 63.69 |
03/28/2024 09:08 | 7 | 63.695 |
03/28/2024 09:08 | 14 | 63.69 |
03/28/2024 09:08 | 7 | 63.69 |
03/28/2024 09:08 | 86 | 63.69 |
03/28/2024 09:08 | 1 | 63.695 |
03/28/2024 09:08 | 100 | 63.695 |
03/28/2024 09:08 | 1 | 63.70 |
03/28/2024 09:08 | 200 | 63.70 |
03/28/2024 09:08 | 109 | 63.70 |
03/28/2024 09:08 | 100 | 63.70 |
03/28/2024 09:08 | 29 | 63.70 |
03/28/2024 09:08 | 6 | 63.70 |
03/28/2024 09:08 | 20 | 63.70 |
03/28/2024 09:08 | 37 | 63.70 |
03/28/2024 09:08 | 18 | 63.70 |
03/28/2024 09:08 | 100 | 63.71 |
03/28/2024 09:08 | 100 | 63.71 |
03/28/2024 09:08 | 100 | 63.71 |
03/28/2024 09:08 | 10 | 63.715 |
03/28/2024 09:08 | 6 | 63.72 |
03/28/2024 09:08 | 300 | 63.71 |
03/28/2024 09:08 | 200 | 63.71 |
03/28/2024 09:08 | 6 | 63.71 |
03/28/2024 09:08 | 4 | 63.72 |
03/28/2024 09:08 | 100 | 63.72 |
03/28/2024 09:08 | 90 | 63.73 |
03/28/2024 09:08 | 10 | 63.73 |
03/28/2024 09:08 | 6 | 63.73 |
03/28/2024 09:08 | 5 | 63.73 |
03/28/2024 09:08 | 14 | 63.73 |
03/28/2024 09:08 | 9 | 63.73 |
03/28/2024 09:08 | 10 | 63.73 |
03/28/2024 09:08 | 7 | 63.73 |
03/28/2024 09:08 | 1 | 63.74 |
03/28/2024 09:08 | 1 | 63.74 |
03/28/2024 09:08 | 1 | 63.75 |
03/28/2024 09:08 | 400 | 63.7389 |
03/28/2024 09:08 | 300 | 63.74 |
03/28/2024 09:08 | 100 | 63.74 |
03/28/2024 09:08 | 1 | 63.74 |
03/28/2024 09:08 | 2 | 63.74 |
03/28/2024 09:08 | 7 | 63.74 |
03/28/2024 09:08 | 24 | 63.7489 |
03/28/2024 09:08 | 157 | 63.7466 |
03/28/2024 09:08 | 12 | 63.75 |
03/28/2024 09:08 | 1 | 63.75 |
03/28/2024 09:08 | 44 | 63.75 |
03/28/2024 09:08 | 11 | 63.75 |
03/28/2024 09:08 | 100 | 63.75 |
03/28/2024 09:08 | 1 | 63.75 |
03/28/2024 09:08 | 68 | 63.75 |
03/28/2024 09:08 | 120 | 63.75 |
03/28/2024 09:08 | 47 | 63.7497 |
03/28/2024 09:08 | 141 | 63.75 |
03/28/2024 09:08 | 1359 | 63.75 |
03/28/2024 09:08 | 2400 | 63.75 |
03/28/2024 09:08 | 925 | 63.75 |
03/28/2024 09:08 | 8 | 63.73 |
03/28/2024 09:08 | 1 | 63.75 |
03/28/2024 09:08 | 1 | 63.75 |
03/28/2024 09:08 | 3 | 63.73 |
03/28/2024 09:08 | 1 | 63.75 |
03/28/2024 09:08 | 22 | 63.74 |
03/28/2024 09:08 | 240 | 63.74 |
03/28/2024 09:08 | 100 | 63.74 |
03/28/2024 09:08 | 100 | 63.74 |
03/28/2024 09:08 | 25 | 63.74 |
03/28/2024 09:08 | 500 | 63.74 |
03/28/2024 09:08 | 214 | 63.74 |
03/28/2024 09:08 | 35 | 63.7391 |
03/28/2024 09:08 | 4275 | 63.74 |
03/28/2024 09:08 | 525 | 63.74 |
03/28/2024 09:08 | 20 | 63.7351 |
03/28/2024 09:08 | 25 | 63.7378 |
03/28/2024 09:08 | 47 | 63.7325 |
03/28/2024 09:08 | 9 | 63.7325 |
03/28/2024 09:08 | 44 | 63.735 |
03/28/2024 09:08 | 44 | 63.74 |
03/28/2024 09:08 | 6 | 63.74 |
03/28/2024 09:08 | 7 | 63.74 |
03/28/2024 09:08 | 6 | 63.74 |
03/28/2024 09:08 | 14 | 63.74 |
03/28/2024 09:08 | 206 | 63.74 |
03/28/2024 09:08 | 34 | 63.73 |
03/28/2024 09:08 | 66 | 63.73 |
03/28/2024 09:08 | 100 | 63.73 |
03/28/2024 09:08 | 200 | 63.73 |
03/28/2024 09:08 | 4 | 63.74 |
03/28/2024 09:08 | 8 | 63.75 |
03/28/2024 09:08 | 1 | 63.75 |
03/28/2024 09:08 | 6 | 63.7383 |
03/28/2024 09:08 | 100 | 63.74 |
03/28/2024 09:08 | 7 | 63.75 |
03/28/2024 09:08 | 25 | 63.75 |
03/28/2024 09:08 | 100 | 63.74 |
03/28/2024 09:08 | 44 | 63.75 |
03/28/2024 09:08 | 28 | 63.75 |
03/28/2024 09:08 | 200 | 63.75 |
03/28/2024 09:08 | 28 | 63.75 |
03/28/2024 09:08 | 33 | 63.75 |
03/28/2024 09:08 | 28 | 63.75 |
03/28/2024 09:08 | 100 | 63.75 |
03/28/2024 09:08 | 2 | 63.75 |
03/28/2024 09:08 | 5 | 63.75 |
03/28/2024 09:08 | 100 | 63.75 |
03/28/2024 09:08 | 1 | 63.755 |
03/28/2024 09:08 | 20 | 63.7568 |
03/28/2024 09:08 | 1 | 63.755 |
03/28/2024 09:08 | 5 | 63.755 |
03/28/2024 09:08 | 1 | 63.76 |
03/28/2024 09:08 | 5 | 63.755 |
03/28/2024 09:08 | 50 | 63.75 |
03/28/2024 09:08 | 33 | 63.75 |
03/28/2024 09:08 | 177 | 63.7595 |
03/28/2024 09:08 | 110 | 63.758 |
03/28/2024 09:08 | 1 | 63.75 |
03/28/2024 09:08 | 20 | 63.7535 |
03/28/2024 09:08 | 222 | 63.7516 |
03/28/2024 09:08 | 1 | 63.7599 |
03/28/2024 09:08 | 1 | 63.755 |
03/28/2024 09:08 | 31 | 63.7598 |
03/28/2024 09:08 | 40 | 63.755 |
03/28/2024 09:08 | 1 | 63.76 |
03/28/2024 09:08 | 77 | 63.755 |
03/28/2024 09:08 | 1 | 63.755 |
03/28/2024 09:08 | 1 | 63.755 |
03/28/2024 09:08 | 5 | 63.755 |
03/28/2024 09:08 | 24 | 63.7526 |
03/28/2024 09:08 | 200 | 63.755 |
03/28/2024 09:08 | 86 | 63.7501 |
03/28/2024 09:08 | 21 | 63.76 |
03/28/2024 09:08 | 23 | 63.7489 |
03/28/2024 09:08 | 100 | 63.75 |
03/28/2024 09:08 | 11 | 63.75 |
03/28/2024 09:08 | 55 | 63.75 |
03/28/2024 09:08 | 100 | 63.75 |
03/28/2024 09:08 | 34 | 63.75 |
03/28/2024 09:08 | 11 | 63.75 |
03/28/2024 09:08 | 178 | 63.75 |
03/28/2024 09:08 | 21 | 63.75 |
03/28/2024 09:08 | 1 | 63.75 |
03/28/2024 09:08 | 100 | 63.745 |
03/28/2024 09:08 | 2 | 63.745 |
03/28/2024 09:08 | 56 | 63.7445 |
03/28/2024 09:08 | 1 | 63.75 |
03/28/2024 09:08 | 2 | 63.74 |
03/28/2024 09:08 | 18 | 63.74 |
03/28/2024 09:08 | 100 | 63.74 |
03/28/2024 09:08 | 24 | 63.7338 |
03/28/2024 09:08 | 100 | 63.75 |
03/28/2024 09:08 | 1 | 63.73 |
03/28/2024 09:08 | 4 | 63.73 |
03/28/2024 09:08 | 5 | 63.73 |
03/28/2024 09:08 | 100 | 63.73 |
03/28/2024 09:08 | 118 | 63.73 |
03/28/2024 09:08 | 100 | 63.73 |
03/28/2024 09:08 | 1 | 63.7227 |
03/28/2024 09:08 | 1 | 63.7227 |
03/28/2024 09:08 | 6 | 63.72 |
03/28/2024 09:08 | 1 | 63.73 |
03/28/2024 09:08 | 1 | 63.73 |
03/28/2024 09:08 | 1 | 63.73 |
03/28/2024 09:08 | 25 | 63.725 |
03/28/2024 09:08 | 1 | 63.73 |
03/28/2024 09:08 | 20 | 63.7242 |
03/28/2024 09:08 | 60 | 63.73 |
03/28/2024 09:08 | 1 | 63.73 |
03/28/2024 09:08 | 11 | 63.73 |
03/28/2024 09:08 | 76 | 63.73 |
03/28/2024 09:08 | 13 | 63.73 |
03/28/2024 09:08 | 22 | 63.72 |
03/28/2024 09:08 | 201 | 63.72 |
03/28/2024 09:08 | 1 | 63.72 |
03/28/2024 09:08 | 20 | 63.7191 |
03/28/2024 09:08 | 35 | 63.71 |
03/28/2024 09:08 | 20 | 63.7007 |
03/28/2024 09:08 | 1 | 63.72 |
03/28/2024 09:08 | 265 | 63.72 |
03/28/2024 09:08 | 79 | 63.72 |
03/28/2024 09:08 | 1 | 63.73 |
03/28/2024 09:08 | 1 | 63.72 |
03/28/2024 09:08 | 9 | 63.72 |
03/28/2024 09:08 | 24 | 63.7191 |
03/28/2024 09:08 | 100 | 63.72 |
03/28/2024 09:08 | 1 | 63.72 |
03/28/2024 09:08 | 170 | 63.7172 |
03/28/2024 09:08 | 4 | 63.725 |
03/28/2024 09:08 | 200 | 63.72 |
03/28/2024 09:08 | 33 | 63.7248 |
03/28/2024 09:08 | 656 | 63.7248 |
03/28/2024 09:08 | 20 | 63.7082 |
03/28/2024 09:08 | 12 | 63.72 |
03/28/2024 09:08 | 1 | 63.715 |
03/28/2024 09:08 | 4 | 63.715 |
03/28/2024 09:08 | 20 | 63.72 |
03/28/2024 09:08 | 1 | 63.70 |
03/28/2024 09:08 | 1 | 63.70 |
03/28/2024 09:08 | 100 | 63.71 |
03/28/2024 09:08 | 24 | 63.70 |
03/28/2024 09:08 | 50 | 63.71 |
03/28/2024 09:08 | 100 | 63.71 |
03/28/2024 09:08 | 100 | 63.70 |
03/28/2024 09:08 | 100 | 63.70 |
03/28/2024 09:08 | 100 | 63.70 |
03/28/2024 09:08 | 100 | 63.70 |
03/28/2024 09:08 | 100 | 63.70 |
03/28/2024 09:08 | 80 | 63.70 |
03/28/2024 09:08 | 31 | 63.6908 |
03/28/2024 09:08 | 300 | 63.69 |
03/28/2024 09:08 | 22 | 63.69 |
03/28/2024 09:08 | 20 | 63.6875 |
03/28/2024 09:08 | 27 | 63.6885 |
03/28/2024 09:08 | 21 | 63.6872 |
03/28/2024 09:08 | 22 | 63.6873 |
03/28/2024 09:08 | 20 | 63.7056 |
03/28/2024 09:08 | 100 | 63.69 |
03/28/2024 09:08 | 22 | 63.689 |
03/28/2024 09:08 | 100 | 63.695 |
03/28/2024 09:08 | 62 | 63.69 |
03/28/2024 09:08 | 62 | 63.69 |
03/28/2024 09:08 | 76 | 63.69 |
03/28/2024 09:08 | 28 | 63.69 |
03/28/2024 09:08 | 17 | 63.69 |
03/28/2024 09:08 | 2 | 63.69 |
03/28/2024 09:08 | 100 | 63.69 |
03/28/2024 09:08 | 16 | 63.69 |
03/28/2024 09:08 | 100 | 63.69 |
03/28/2024 09:08 | 100 | 63.69 |
03/28/2024 09:08 | 100 | 63.69 |
03/28/2024 09:08 | 100 | 63.68 |
03/28/2024 09:08 | 200 | 63.69 |
03/28/2024 09:08 | 300 | 63.69 |
03/28/2024 09:08 | 100 | 63.69 |
03/28/2024 09:08 | 12 | 63.69 |
03/28/2024 09:08 | 41 | 63.69 |
03/28/2024 09:08 | 1 | 63.69 |
03/28/2024 09:08 | 79 | 63.68 |
03/28/2024 09:08 | 41 | 63.68 |
03/28/2024 09:08 | 100 | 63.69 |
03/28/2024 09:08 | 200 | 63.69 |
03/28/2024 09:08 | 75 | 63.68 |
03/28/2024 09:08 | 200 | 63.69 |
03/28/2024 09:08 | 5 | 63.70 |
03/28/2024 09:08 | 13 | 63.68 |
03/28/2024 09:08 | 94 | 63.68 |
03/28/2024 09:08 | 17 | 63.68 |
03/28/2024 09:08 | 22 | 63.69 |
03/28/2024 09:08 | 12 | 63.69 |
03/28/2024 09:08 | 72 | 63.69 |
03/28/2024 09:08 | 6 | 63.69 |
03/28/2024 09:08 | 200 | 63.69 |
03/28/2024 09:08 | 44 | 63.68 |
03/28/2024 09:08 | 200 | 63.69 |
03/28/2024 09:08 | 27 | 63.6973 |
03/28/2024 09:08 | 300 | 63.695 |
03/28/2024 09:08 | 10 | 63.70 |
03/28/2024 09:08 | 10 | 63.70 |
03/28/2024 09:08 | 6 | 63.70 |
03/28/2024 09:08 | 8 | 63.70 |
03/28/2024 09:08 | 78 | 63.70 |
03/28/2024 09:08 | 7 | 63.70 |
03/28/2024 09:08 | 12 | 63.70 |
03/28/2024 09:08 | 15 | 63.70 |
03/28/2024 09:08 | 100 | 63.70 |
03/28/2024 09:08 | 33 | 63.71 |
03/28/2024 09:08 | 398 | 63.71 |
03/28/2024 09:08 | 100 | 63.71 |
03/28/2024 09:08 | 44 | 63.71 |
03/28/2024 09:08 | 7 | 63.71 |
03/28/2024 09:08 | 10 | 63.71 |
03/28/2024 09:08 | 10 | 63.71 |
03/28/2024 09:08 | 10 | 63.71 |
03/28/2024 09:08 | 21 | 63.71 |
03/28/2024 09:08 | 23 | 63.7079 |
03/28/2024 09:08 | 20 | 63.7075 |
03/28/2024 09:08 | 21 | 63.71 |
03/28/2024 09:08 | 25 | 63.71 |
03/28/2024 09:08 | 26 | 63.709 |
03/28/2024 09:08 | 27 | 63.7081 |
03/28/2024 09:08 | 74 | 63.71 |
03/28/2024 09:08 | 70 | 63.71 |
03/28/2024 09:08 | 76 | 63.71 |
03/28/2024 09:08 | 100 | 63.71 |
03/28/2024 09:08 | 10 | 63.71 |
03/28/2024 09:08 | 58 | 63.71 |
03/28/2024 09:08 | 100 | 63.71 |
03/28/2024 09:08 | 200 | 63.71 |
03/28/2024 09:08 | 100 | 63.71 |
03/28/2024 09:08 | 58 | 63.71 |
03/28/2024 09:08 | 7 | 63.71 |
03/28/2024 09:08 | 100 | 63.70 |
03/28/2024 09:08 | 100 | 63.70 |
03/28/2024 09:08 | 100 | 63.71 |
03/28/2024 09:08 | 200 | 63.71 |
03/28/2024 09:08 | 100 | 63.71 |
03/28/2024 09:08 | 100 | 63.71 |
03/28/2024 09:08 | 10 | 63.71 |
03/28/2024 09:08 | 200 | 63.71 |
03/28/2024 09:08 | 400 | 63.71 |
03/28/2024 09:08 | 100 | 63.71 |
03/28/2024 09:08 | 200 | 63.71 |
03/28/2024 09:08 | 100 | 63.71 |
03/28/2024 09:08 | 10 | 63.71 |
03/28/2024 09:08 | 100 | 63.705 |
03/28/2024 09:08 | 100 | 63.71 |
03/28/2024 09:08 | 200 | 63.71 |
03/28/2024 09:08 | 62 | 63.71 |
03/28/2024 09:08 | 85 | 63.70 |
03/28/2024 09:08 | 15 | 63.70 |
03/28/2024 09:08 | 20 | 63.7111 |
03/28/2024 09:08 | 74 | 63.71 |
03/28/2024 09:08 | 100 | 63.71 |
03/28/2024 09:08 | 18 | 63.71 |
03/28/2024 09:08 | 8 | 63.71 |
03/28/2024 09:08 | 43 | 63.715 |
03/28/2024 09:08 | 100 | 63.71 |
03/28/2024 09:08 | 100 | 63.71 |
03/28/2024 09:08 | 1 | 63.71 |
03/28/2024 09:08 | 15 | 63.7183 |
03/28/2024 09:08 | 1 | 63.71 |
03/28/2024 09:08 | 89 | 63.71 |
03/28/2024 09:08 | 11 | 63.71 |
03/28/2024 09:08 | 9 | 63.72 |
03/28/2024 09:08 | 2 | 63.70 |
03/28/2024 09:08 | 33 | 63.7095 |
03/28/2024 09:08 | 500 | 63.71 |
03/28/2024 09:08 | 22 | 63.7076 |
03/28/2024 09:08 | 62 | 63.705 |
03/28/2024 09:08 | 100 | 63.71 |
03/28/2024 09:08 | 200 | 63.71 |
03/28/2024 09:08 | 28 | 63.705 |
03/28/2024 09:08 | 72 | 63.70 |
03/28/2024 09:08 | 50 | 63.7099 |
03/28/2024 09:08 | 3 | 63.7065 |
03/28/2024 09:08 | 1 | 63.71 |
03/28/2024 09:08 | 1 | 63.71 |
03/28/2024 09:08 | 39 | 63.705 |
03/28/2024 09:08 | 44 | 63.71 |
03/28/2024 09:08 | 20 | 63.70 |
03/28/2024 09:08 | 100 | 63.70 |
03/28/2024 09:08 | 38 | 63.70 |
03/28/2024 09:08 | 32 | 63.70 |
03/28/2024 09:08 | 100 | 63.70 |
03/28/2024 09:08 | 20 | 63.7001 |
03/28/2024 09:08 | 127 | 63.70 |
03/28/2024 09:08 | 22 | 63.70 |
03/28/2024 09:08 | 25 | 63.70 |
03/28/2024 09:08 | 20 | 63.6975 |
03/28/2024 09:08 | 100 | 63.70 |
03/28/2024 09:08 | 8 | 63.705 |
03/28/2024 09:08 | 21 | 63.70 |
03/28/2024 09:08 | 20 | 63.695 |
03/28/2024 09:08 | 4 | 63.70 |
03/28/2024 09:08 | 100 | 63.70 |
03/28/2024 09:08 | 100 | 63.70 |
03/28/2024 09:08 | 96 | 63.70 |
03/28/2024 09:08 | 134 | 63.70 |
03/28/2024 09:08 | 20 | 63.69 |
03/28/2024 09:08 | 9 | 63.70 |
03/28/2024 09:08 | 20 | 63.69 |
03/28/2024 09:08 | 191 | 63.70 |
03/28/2024 09:08 | 100 | 63.70 |
03/28/2024 09:08 | 200 | 63.70 |
03/28/2024 09:08 | 100 | 63.70 |
03/28/2024 09:08 | 200 | 63.70 |
03/28/2024 09:08 | 20 | 63.69 |
03/28/2024 09:08 | 66 | 63.70 |
03/28/2024 09:08 | 30 | 63.69 |
03/28/2024 09:08 | 20 | 63.69 |
03/28/2024 09:08 | 26 | 63.69 |
03/28/2024 09:08 | 100 | 63.70 |
03/28/2024 09:08 | 100 | 63.70 |
03/28/2024 09:08 | 100 | 63.69 |
03/28/2024 09:08 | 30 | 63.70 |
03/28/2024 09:08 | 100 | 63.70 |
03/28/2024 09:08 | 100 | 63.70 |
03/28/2024 09:08 | 100 | 63.70 |
03/28/2024 09:08 | 100 | 63.70 |
03/28/2024 09:08 | 12 | 63.70 |
03/28/2024 09:08 | 200 | 63.70 |
03/28/2024 09:08 | 100 | 63.69 |
03/28/2024 09:08 | 2 | 63.69 |
03/28/2024 09:08 | 100 | 63.69 |
03/28/2024 09:08 | 200 | 63.69 |
03/28/2024 09:08 | 200 | 63.69 |
03/28/2024 09:08 | 100 | 63.69 |
03/28/2024 09:08 | 100 | 63.69 |
03/28/2024 09:08 | 100 | 63.69 |
03/28/2024 09:08 | 100 | 63.69 |
03/28/2024 09:08 | 200 | 63.69 |
03/28/2024 09:08 | 200 | 63.69 |
03/28/2024 09:08 | 600 | 63.69 |
03/28/2024 09:08 | 100 | 63.69 |
03/28/2024 09:08 | 200 | 63.69 |
03/28/2024 09:08 | 100 | 63.69 |
03/28/2024 09:08 | 300 | 63.69 |
03/28/2024 09:08 | 200 | 63.69 |
03/28/2024 09:08 | 20 | 63.6961 |
03/28/2024 09:08 | 1 | 63.69 |
03/28/2024 09:08 | 18 | 63.69 |
03/28/2024 09:08 | 1 | 63.69 |
03/28/2024 09:08 | 10 | 63.69 |
03/28/2024 09:08 | 1 | 63.70 |
03/28/2024 09:08 | 1 | 63.70 |
03/28/2024 09:08 | 1 | 63.695 |
03/28/2024 09:08 | 102 | 63.6971 |
03/28/2024 09:08 | 2 | 63.695 |
03/28/2024 09:08 | 123 | 63.695 |
03/28/2024 09:08 | 1 | 63.6988 |
03/28/2024 09:08 | 100 | 63.695 |
03/28/2024 09:07 | 43 | 63.70 |
03/28/2024 09:07 | 118 | 63.6942 |
03/28/2024 09:07 | 1 | 63.70 |
03/28/2024 09:07 | 1 | 63.685 |
03/28/2024 09:07 | 100 | 63.69 |
03/28/2024 09:07 | 4 | 63.69 |
03/28/2024 09:07 | 100 | 63.69 |
03/28/2024 09:07 | 1 | 63.69 |
03/28/2024 09:07 | 100 | 63.69 |
03/28/2024 09:07 | 22 | 63.69 |
03/28/2024 09:07 | 15 | 63.69 |
03/28/2024 09:07 | 1 | 63.685 |
03/28/2024 09:07 | 2 | 63.682 |
03/28/2024 09:07 | 1 | 63.68 |
03/28/2024 09:07 | 22 | 63.6889 |
03/28/2024 09:07 | 78 | 63.6898 |
03/28/2024 09:07 | 1 | 63.69 |
03/28/2024 09:07 | 200 | 63.685 |
03/28/2024 09:07 | 21 | 63.69 |
03/28/2024 09:07 | 17 | 63.69 |
03/28/2024 09:07 | 1 | 63.69 |
03/28/2024 09:07 | 1 | 63.70 |
03/28/2024 09:07 | 2 | 63.69 |
03/28/2024 09:07 | 1 | 63.69 |
03/28/2024 09:07 | 100 | 63.695 |
03/28/2024 09:07 | 1432 | 63.6655 |
03/28/2024 09:07 | 28 | 63.6732 |
03/28/2024 09:07 | 1 | 63.70 |
03/28/2024 09:07 | 1 | 63.695 |
03/28/2024 09:07 | 268 | 63.695 |
03/28/2024 09:07 | 1 | 63.697 |
03/28/2024 09:07 | 4 | 63.695 |
03/28/2024 09:07 | 31 | 63.695 |
03/28/2024 09:07 | 1 | 63.695 |
03/28/2024 09:07 | 34 | 63.70 |
03/28/2024 09:07 | 1 | 63.70 |
03/28/2024 09:07 | 100 | 63.695 |
03/28/2024 09:07 | 9 | 63.6901 |
03/28/2024 09:07 | 1 | 63.70 |
03/28/2024 09:07 | 1 | 63.69 |
03/28/2024 09:07 | 1 | 63.70 |
03/28/2024 09:07 | 1 | 63.70 |
03/28/2024 09:07 | 11 | 63.69 |
03/28/2024 09:07 | 100 | 63.695 |
03/28/2024 09:07 | 100 | 63.69 |
03/28/2024 09:07 | 1 | 63.69 |
03/28/2024 09:07 | 10 | 63.685 |
03/28/2024 09:07 | 11 | 63.68 |
03/28/2024 09:07 | 100 | 63.69 |
03/28/2024 09:07 | 210 | 63.68 |
03/28/2024 09:07 | 100 | 63.68 |
03/28/2024 09:07 | 1 | 63.6728 |
03/28/2024 09:07 | 51 | 63.6728 |
03/28/2024 09:07 | 1 | 63.68 |
03/28/2024 09:07 | 16 | 63.67 |
03/28/2024 09:07 | 1 | 63.68 |
03/28/2024 09:07 | 1 | 63.67 |
03/28/2024 09:07 | 100 | 63.67 |
03/28/2024 09:07 | 57 | 63.67 |
03/28/2024 09:07 | 100 | 63.67 |
03/28/2024 09:07 | 100 | 63.67 |
03/28/2024 09:07 | 1 | 63.6642 |
03/28/2024 09:07 | 100 | 63.665 |
03/28/2024 09:07 | 1 | 63.67 |
03/28/2024 09:07 | 100 | 63.67 |
03/28/2024 09:07 | 31 | 63.665 |
03/28/2024 09:07 | 10 | 63.66 |
03/28/2024 09:07 | 38 | 63.66 |
03/28/2024 09:07 | 1 | 63.66 |
03/28/2024 09:07 | 19 | 63.66 |
03/28/2024 09:07 | 73 | 63.66 |
03/28/2024 09:07 | 8 | 63.66 |
03/28/2024 09:07 | 7 | 63.665 |
03/28/2024 09:07 | 9 | 63.665 |
03/28/2024 09:07 | 31 | 63.665 |
03/28/2024 09:07 | 100 | 63.665 |
03/28/2024 09:07 | 15 | 63.665 |
03/28/2024 09:07 | 14 | 63.66 |
03/28/2024 09:07 | 4 | 63.66 |
03/28/2024 09:07 | 17 | 63.66 |
03/28/2024 09:07 | 169 | 63.66 |
03/28/2024 09:07 | 153 | 63.66 |
03/28/2024 09:07 | 23 | 63.6644 |
03/28/2024 09:07 | 392 | 63.6642 |
03/28/2024 09:07 | 1 | 63.665 |
03/28/2024 09:07 | 1 | 63.66 |
03/28/2024 09:07 | 1 | 63.668 |
03/28/2024 09:07 | 100 | 63.6743 |
03/28/2024 09:07 | 900 | 63.6743 |
03/28/2024 09:07 | 100 | 63.6743 |
03/28/2024 09:07 | 500 | 63.6743 |
03/28/2024 09:07 | 1 | 63.66 |
03/28/2024 09:07 | 21 | 63.66 |
03/28/2024 09:07 | 2 | 63.665 |
03/28/2024 09:07 | 34 | 63.6692 |
03/28/2024 09:07 | 20 | 63.6661 |
03/28/2024 09:07 | 59 | 63.664 |
03/28/2024 09:07 | 241 | 63.664 |
03/28/2024 09:07 | 1 | 63.67 |
03/28/2024 09:07 | 2 | 63.665 |
03/28/2024 09:07 | 1 | 63.67 |
03/28/2024 09:07 | 12 | 63.67 |
03/28/2024 09:07 | 14 | 63.67 |
03/28/2024 09:07 | 17 | 63.67 |
03/28/2024 09:07 | 1 | 63.67 |
03/28/2024 09:07 | 1 | 63.67 |
03/28/2024 09:07 | 1 | 63.68 |
03/28/2024 09:07 | 1 | 63.68 |
03/28/2024 09:07 | 6 | 63.675 |
03/28/2024 09:07 | 1 | 63.678 |
03/28/2024 09:07 | 1 | 63.6758 |
03/28/2024 09:07 | 10 | 63.67 |
03/28/2024 09:07 | 1 | 63.6788 |
03/28/2024 09:07 | 21 | 63.675 |
03/28/2024 09:07 | 85 | 63.675 |
03/28/2024 09:07 | 1 | 63.675 |
03/28/2024 09:07 | 1699 | 63.675 |
03/28/2024 09:07 | 31 | 63.6758 |
03/28/2024 09:07 | 300 | 63.68 |
03/28/2024 09:07 | 328 | 63.6799 |
03/28/2024 09:07 | 1 | 63.6788 |
03/28/2024 09:07 | 132 | 63.6719 |
03/28/2024 09:07 | 1 | 63.68 |
03/28/2024 09:07 | 21 | 63.6652 |
03/28/2024 09:07 | 14 | 63.675 |
03/28/2024 09:07 | 9 | 63.6725 |
03/28/2024 09:07 | 46 | 63.675 |
03/28/2024 09:07 | 7 | 63.67 |
03/28/2024 09:07 | 100 | 63.67 |
03/28/2024 09:07 | 6 | 63.67 |
03/28/2024 09:07 | 1 | 63.67 |
03/28/2024 09:07 | 100 | 63.67 |
03/28/2024 09:07 | 17 | 63.67 |
03/28/2024 09:07 | 100 | 63.67 |
03/28/2024 09:07 | 1 | 63.67 |
03/28/2024 09:07 | 100 | 63.66 |
03/28/2024 09:07 | 100 | 63.66 |
03/28/2024 09:07 | 21 | 63.6525 |
03/28/2024 09:07 | 100 | 63.65 |
03/28/2024 09:07 | 99 | 63.65 |
03/28/2024 09:07 | 1 | 63.6501 |
03/28/2024 09:07 | 1 | 63.655 |
03/28/2024 09:07 | 22 | 63.6501 |
03/28/2024 09:07 | 1 | 63.66 |
03/28/2024 09:07 | 3 | 63.651 |
03/28/2024 09:07 | 1 | 63.6597 |
03/28/2024 09:07 | 100 | 63.66 |
03/28/2024 09:07 | 1 | 63.6516 |
03/28/2024 09:07 | 82 | 63.65 |
03/28/2024 09:07 | 3 | 63.65 |
03/28/2024 09:07 | 26 | 63.6552 |
03/28/2024 09:07 | 500 | 63.655 |
03/28/2024 09:07 | 1 | 63.66 |
03/28/2024 09:07 | 17 | 63.66 |
03/28/2024 09:07 | 27 | 63.6605 |
03/28/2024 09:07 | 200 | 63.66 |
03/28/2024 09:07 | 5 | 63.66 |
03/28/2024 09:07 | 100 | 63.66 |
03/28/2024 09:07 | 30 | 63.664 |
03/28/2024 09:07 | 100 | 63.66 |
03/28/2024 09:07 | 100 | 63.66 |
03/28/2024 09:07 | 10 | 63.67 |
03/28/2024 09:07 | 17 | 63.67 |
03/28/2024 09:07 | 300 | 63.66 |
03/28/2024 09:07 | 100 | 63.66 |
03/28/2024 09:07 | 27 | 63.66 |
03/28/2024 09:07 | 40 | 63.6791 |
03/28/2024 09:07 | 1 | 63.675 |
03/28/2024 09:07 | 100 | 63.67 |
03/28/2024 09:07 | 30 | 63.68 |
03/28/2024 09:07 | 1 | 63.68 |
03/28/2024 09:07 | 27 | 63.6675 |
03/28/2024 09:07 | 200 | 63.675 |
03/28/2024 09:07 | 24 | 63.6544 |
03/28/2024 09:07 | 4 | 63.67 |
03/28/2024 09:07 | 1 | 63.66 |
03/28/2024 09:07 | 100 | 63.66 |
03/28/2024 09:07 | 100 | 63.67 |
03/28/2024 09:07 | 133 | 63.66 |
03/28/2024 09:07 | 200 | 63.66 |
03/28/2024 09:07 | 1 | 63.66 |
03/28/2024 09:07 | 2 | 63.655 |
03/28/2024 09:07 | 4 | 63.66 |
03/28/2024 09:07 | 30 | 63.6547 |
03/28/2024 09:07 | 20 | 63.64 |
03/28/2024 09:07 | 100 | 63.65 |
03/28/2024 09:07 | 26 | 63.65 |
03/28/2024 09:07 | 74 | 63.65 |
03/28/2024 09:06 | 1 | 63.6482 |
03/28/2024 09:06 | 1 | 63.66 |
03/28/2024 09:06 | 2 | 63.65 |
03/28/2024 09:06 | 1 | 63.6576 |
03/28/2024 09:06 | 7 | 63.6556 |
03/28/2024 09:06 | 25 | 63.6456 |
03/28/2024 09:06 | 197 | 63.64 |
03/28/2024 09:06 | 3 | 63.64 |
03/28/2024 09:06 | 90 | 63.648 |
03/28/2024 09:06 | 1 | 63.65 |
03/28/2024 09:06 | 4 | 63.65 |
03/28/2024 09:06 | 78 | 63.65 |
03/28/2024 09:06 | 5 | 63.65 |
03/28/2024 09:06 | 8 | 63.65 |
03/28/2024 09:06 | 85 | 63.65 |
03/28/2024 09:06 | 15 | 63.65 |
03/28/2024 09:06 | 1 | 63.67 |
03/28/2024 09:06 | 23 | 63.6601 |
03/28/2024 09:06 | 334 | 63.66 |
03/28/2024 09:06 | 1 | 63.67 |
03/28/2024 09:06 | 1 | 63.65 |
03/28/2024 09:06 | 1 | 63.67 |
03/28/2024 09:06 | 1 | 63.65 |
03/28/2024 09:06 | 11 | 63.65 |
03/28/2024 09:06 | 10 | 63.67 |
03/28/2024 09:06 | 1 | 63.67 |
03/28/2024 09:06 | 99 | 63.66 |
03/28/2024 09:06 | 1 | 63.66 |
03/28/2024 09:06 | 2 | 63.66 |
03/28/2024 09:06 | 1 | 63.67 |
03/28/2024 09:06 | 20 | 63.6771 |
03/28/2024 09:06 | 20 | 63.67 |
03/28/2024 09:06 | 200 | 63.67 |
03/28/2024 09:06 | 17 | 63.67 |
03/28/2024 09:06 | 6 | 63.67 |
03/28/2024 09:06 | 3 | 63.67 |
03/28/2024 09:06 | 5 | 63.68 |
03/28/2024 09:06 | 1 | 63.69 |
03/28/2024 09:06 | 1 | 63.69 |
03/28/2024 09:06 | 1 | 63.685 |
03/28/2024 09:06 | 1 | 63.6956 |
03/28/2024 09:06 | 1 | 63.70 |
03/28/2024 09:06 | 21 | 63.6868 |
03/28/2024 09:06 | 1 | 63.70 |
03/28/2024 09:06 | 1 | 63.6999 |
03/28/2024 09:06 | 100 | 63.69 |
03/28/2024 09:06 | 2 | 63.68 |
03/28/2024 09:06 | 21 | 63.68 |
03/28/2024 09:06 | 70 | 63.68 |
03/28/2024 09:06 | 100 | 63.68 |
03/28/2024 09:06 | 1 | 63.68 |
03/28/2024 09:06 | 22 | 63.6826 |
03/28/2024 09:06 | 1 | 63.68 |
03/28/2024 09:06 | 100 | 63.68 |
03/28/2024 09:06 | 100 | 63.68 |
03/28/2024 09:06 | 6 | 63.68 |
03/28/2024 09:06 | 35 | 63.68 |
03/28/2024 09:06 | 100 | 63.68 |
03/28/2024 09:06 | 1 | 63.675 |
03/28/2024 09:06 | 1 | 63.68 |
03/28/2024 09:06 | 5 | 63.68 |
03/28/2024 09:06 | 55 | 63.68 |
03/28/2024 09:06 | 39 | 63.68 |
03/28/2024 09:06 | 10 | 63.68 |
03/28/2024 09:06 | 93 | 63.68 |
03/28/2024 09:06 | 7 | 63.68 |
03/28/2024 09:06 | 2 | 63.69 |
03/28/2024 09:06 | 100 | 63.69 |
03/28/2024 09:06 | 21 | 63.6924 |
03/28/2024 09:06 | 10 | 63.69 |
03/28/2024 09:06 | 100 | 63.69 |
03/28/2024 09:06 | 1 | 63.69 |
03/28/2024 09:06 | 100 | 63.69 |
03/28/2024 09:06 | 100 | 63.69 |
03/28/2024 09:06 | 100 | 63.70 |
03/28/2024 09:06 | 21 | 63.6901 |
03/28/2024 09:06 | 11 | 63.69 |
03/28/2024 09:06 | 100 | 63.69 |
03/28/2024 09:06 | 100 | 63.69 |
03/28/2024 09:06 | 20 | 63.6738 |
03/28/2024 09:06 | 22 | 63.69 |
03/28/2024 09:06 | 20 | 63.69 |
03/28/2024 09:06 | 21 | 63.68 |
03/28/2024 09:06 | 3 | 63.70 |
03/28/2024 09:06 | 20 | 63.6774 |
03/28/2024 09:06 | 100 | 63.69 |
03/28/2024 09:06 | 5 | 63.69 |
03/28/2024 09:06 | 100 | 63.69 |
03/28/2024 09:06 | 100 | 63.69 |
03/28/2024 09:06 | 16 | 63.69 |
03/28/2024 09:06 | 100 | 63.69 |
03/28/2024 09:06 | 100 | 63.69 |
03/28/2024 09:06 | 18 | 63.69 |
03/28/2024 09:06 | 100 | 63.69 |
03/28/2024 09:06 | 14 | 63.69 |
03/28/2024 09:06 | 200 | 63.69 |
03/28/2024 09:06 | 100 | 63.69 |
03/28/2024 09:06 | 100 | 63.69 |
03/28/2024 09:06 | 100 | 63.68 |
03/28/2024 09:06 | 15 | 63.68 |
03/28/2024 09:06 | 100 | 63.68 |
03/28/2024 09:06 | 100 | 63.68 |
03/28/2024 09:06 | 100 | 63.68 |
03/28/2024 09:06 | 4 | 63.68 |
03/28/2024 09:06 | 200 | 63.68 |
03/28/2024 09:06 | 100 | 63.68 |
03/28/2024 09:06 | 100 | 63.67 |
03/28/2024 09:06 | 21 | 63.66 |
03/28/2024 09:06 | 33 | 63.6598 |
03/28/2024 09:06 | 22 | 63.6488 |
03/28/2024 09:06 | 1 | 63.66 |
03/28/2024 09:06 | 64 | 63.66 |
03/28/2024 09:06 | 100 | 63.66 |
03/28/2024 09:06 | 36 | 63.66 |
03/28/2024 09:06 | 1 | 63.66 |
03/28/2024 09:06 | 18 | 63.66 |
03/28/2024 09:06 | 199 | 63.66 |
03/28/2024 09:06 | 300 | 63.66 |
03/28/2024 09:06 | 100 | 63.66 |
03/28/2024 09:06 | 100 | 63.66 |
03/28/2024 09:06 | 41 | 63.66 |
03/28/2024 09:06 | 4 | 63.66 |
03/28/2024 09:06 | 100 | 63.66 |
03/28/2024 09:06 | 10 | 63.65 |
03/28/2024 09:06 | 64 | 63.66 |
03/28/2024 09:06 | 41 | 63.65 |
03/28/2024 09:06 | 100 | 63.64 |
03/28/2024 09:06 | 1 | 63.66 |
03/28/2024 09:06 | 11 | 63.64 |
03/28/2024 09:06 | 4 | 63.65 |
03/28/2024 09:06 | 25 | 63.65 |
03/28/2024 09:06 | 10 | 63.65 |
03/28/2024 09:06 | 9 | 63.65 |
03/28/2024 09:06 | 1 | 63.64 |
03/28/2024 09:06 | 5 | 63.64 |
03/28/2024 09:06 | 1 | 63.67 |
03/28/2024 09:06 | 21 | 63.6607 |
03/28/2024 09:06 | 153 | 63.65 |
03/28/2024 09:06 | 192 | 63.65 |
03/28/2024 09:06 | 1 | 63.67 |
03/28/2024 09:06 | 1 | 63.67 |
03/28/2024 09:06 | 1 | 63.67 |
03/28/2024 09:06 | 25 | 63.6659 |
03/28/2024 09:06 | 200 | 63.6699 |
03/28/2024 09:06 | 1 | 63.66 |
03/28/2024 09:06 | 1 | 63.67 |
03/28/2024 09:06 | 21 | 63.6628 |
03/28/2024 09:06 | 100 | 63.66 |
03/28/2024 09:06 | 88 | 63.67 |
03/28/2024 09:06 | 200 | 63.66 |
03/28/2024 09:06 | 5 | 63.66 |
03/28/2024 09:06 | 2 | 63.66 |
03/28/2024 09:06 | 24 | 63.67 |
03/28/2024 09:06 | 3 | 63.67 |
03/28/2024 09:06 | 4 | 63.67 |
03/28/2024 09:06 | 21 | 63.6891 |
03/28/2024 09:06 | 31 | 63.68 |
03/28/2024 09:06 | 4 | 63.68 |
03/28/2024 09:06 | 26 | 63.69 |
03/28/2024 09:06 | 300 | 63.69 |
03/28/2024 09:06 | 56 | 63.69 |
03/28/2024 09:06 | 20 | 63.6949 |
03/28/2024 09:06 | 84 | 63.70 |
03/28/2024 09:06 | 200 | 63.69 |
03/28/2024 09:06 | 8 | 63.70 |
03/28/2024 09:06 | 5 | 63.70 |
03/28/2024 09:06 | 3 | 63.70 |
03/28/2024 09:06 | 91 | 63.70 |
03/28/2024 09:06 | 1 | 63.70 |
03/28/2024 09:06 | 23 | 63.70 |
03/28/2024 09:06 | 100 | 63.70 |
03/28/2024 09:06 | 1 | 63.71 |
03/28/2024 09:06 | 1 | 63.70 |
03/28/2024 09:06 | 8 | 63.6995 |
03/28/2024 09:06 | 50 | 63.70 |
03/28/2024 09:06 | 1 | 63.70 |
03/28/2024 09:06 | 1 | 63.70 |
03/28/2024 09:06 | 90 | 63.70 |
03/28/2024 09:06 | 10 | 63.6974 |
03/28/2024 09:06 | 10 | 63.70 |
03/28/2024 09:06 | 109 | 63.70 |
03/28/2024 09:05 | 39 | 63.70 |
03/28/2024 09:05 | 36 | 63.70 |
03/28/2024 09:05 | 25 | 63.7043 |
03/28/2024 09:05 | 123 | 63.705 |
03/28/2024 09:05 | 123 | 63.705 |
03/28/2024 09:05 | 100 | 63.705 |
03/28/2024 09:05 | 40 | 63.705 |
03/28/2024 09:05 | 40 | 63.705 |
03/28/2024 09:05 | 40 | 63.70 |
03/28/2024 09:05 | 5 | 63.70 |
03/28/2024 09:05 | 5 | 63.70 |
03/28/2024 09:05 | 21 | 63.70 |
03/28/2024 09:05 | 1 | 63.71 |
03/28/2024 09:05 | 98 | 63.6975 |
03/28/2024 09:05 | 9 | 63.69 |
03/28/2024 09:05 | 50 | 63.705 |
03/28/2024 09:05 | 46 | 63.70 |
03/28/2024 09:05 | 4 | 63.70 |
03/28/2024 09:05 | 100 | 63.70 |
03/28/2024 09:05 | 100 | 63.70 |
03/28/2024 09:05 | 23 | 63.70 |
03/28/2024 09:05 | 17 | 63.70 |
03/28/2024 09:05 | 10 | 63.70 |
03/28/2024 09:05 | 100 | 63.70 |
03/28/2024 09:05 | 200 | 63.70 |
03/28/2024 09:05 | 100 | 63.70 |
03/28/2024 09:05 | 100 | 63.70 |
03/28/2024 09:05 | 86 | 63.70 |
03/28/2024 09:05 | 100 | 63.70 |
03/28/2024 09:05 | 20 | 63.705 |
03/28/2024 09:05 | 2 | 63.705 |
03/28/2024 09:05 | 3 | 63.705 |
03/28/2024 09:05 | 200 | 63.71 |
03/28/2024 09:05 | 100 | 63.71 |
03/28/2024 09:05 | 100 | 63.71 |
03/28/2024 09:05 | 300 | 63.71 |
03/28/2024 09:05 | 200 | 63.71 |
03/28/2024 09:05 | 100 | 63.70 |
03/28/2024 09:05 | 100 | 63.70 |
03/28/2024 09:05 | 900 | 63.69 |
03/28/2024 09:05 | 235 | 63.70 |
03/28/2024 09:05 | 62 | 63.6925 |
03/28/2024 09:05 | 1 | 63.70 |
03/28/2024 09:05 | 26 | 63.69 |
03/28/2024 09:05 | 25 | 63.69 |
03/28/2024 09:05 | 1 | 63.69 |
03/28/2024 09:05 | 8 | 63.67 |
03/28/2024 09:05 | 1 | 63.69 |
03/28/2024 09:05 | 100 | 63.67 |
03/28/2024 09:05 | 100 | 63.67 |
03/28/2024 09:05 | 42 | 63.67 |
03/28/2024 09:05 | 10 | 63.67 |
03/28/2024 09:05 | 38 | 63.67 |
03/28/2024 09:05 | 90 | 63.67 |
03/28/2024 09:05 | 10 | 63.67 |
03/28/2024 09:05 | 20 | 63.67 |
03/28/2024 09:05 | 1 | 63.6617 |
03/28/2024 09:05 | 28 | 63.6617 |
03/28/2024 09:05 | 43 | 63.66 |
03/28/2024 09:05 | 45 | 63.66 |
03/28/2024 09:05 | 13 | 63.66 |
03/28/2024 09:05 | 100 | 63.66 |
03/28/2024 09:05 | 57 | 63.66 |
03/28/2024 09:05 | 2 | 63.66 |
03/28/2024 09:05 | 38 | 63.6565 |
03/28/2024 09:05 | 391 | 63.6587 |
03/28/2024 09:05 | 15 | 63.6599 |
03/28/2024 09:05 | 1 | 63.6599 |
03/28/2024 09:05 | 1 | 63.66 |
03/28/2024 09:05 | 100 | 63.655 |
03/28/2024 09:05 | 1 | 63.65 |
03/28/2024 09:05 | 1 | 63.66 |
03/28/2024 09:05 | 2 | 63.655 |
03/28/2024 09:05 | 1 | 63.66 |
03/28/2024 09:05 | 1 | 63.655 |
03/28/2024 09:05 | 100 | 63.6721 |
03/28/2024 09:05 | 400 | 63.6721 |
03/28/2024 09:05 | 1 | 63.66 |
03/28/2024 09:05 | 88 | 63.655 |
03/28/2024 09:05 | 7 | 63.65 |
03/28/2024 09:05 | 24 | 63.655 |
03/28/2024 09:05 | 100 | 63.65 |
03/28/2024 09:05 | 1 | 63.66 |
03/28/2024 09:05 | 12 | 63.66 |
03/28/2024 09:05 | 1 | 63.67 |
03/28/2024 09:05 | 1 | 63.665 |
03/28/2024 09:05 | 1 | 63.67 |
03/28/2024 09:05 | 21 | 63.655 |
03/28/2024 09:05 | 84 | 63.655 |
03/28/2024 09:05 | 19 | 63.66 |
03/28/2024 09:05 | 45 | 63.66 |
03/28/2024 09:05 | 100 | 63.66 |
03/28/2024 09:05 | 19 | 63.65 |
03/28/2024 09:05 | 18 | 63.65 |