Azelis Group
AZE
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
07/15/2026 - 17:55:00
10.93
-0.04 ( -0.36% )
More information
Analysis by TheScreener
14.07.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/15/2026 17:35 45 10.93
07/15/2026 17:35 131 10.93
07/15/2026 17:35 916 10.93
07/15/2026 17:35 1387 10.93
07/15/2026 17:35 2305 10.93
07/15/2026 17:35 143 10.93
07/15/2026 17:35 557 10.93
07/15/2026 17:35 302 10.93
07/15/2026 17:35 257 10.93
07/15/2026 17:35 836 10.93
07/15/2026 17:35 1654 10.93
07/15/2026 17:35 577 10.93
07/15/2026 17:35 353 10.93
07/15/2026 17:35 84 10.93
07/15/2026 17:35 461 10.93
07/15/2026 17:35 948 10.93
07/15/2026 17:35 85 10.93
07/15/2026 17:35 885 10.93
07/15/2026 17:35 295 10.93
07/15/2026 17:35 540 10.93
07/15/2026 17:35 503 10.93
07/15/2026 17:35 299 10.93
07/15/2026 17:35 438 10.93
07/15/2026 17:35 258 10.93
07/15/2026 17:35 295 10.93
07/15/2026 17:35 636 10.93
07/15/2026 17:35 1267 10.93
07/15/2026 17:35 11 10.93
07/15/2026 17:35 296 10.93
07/15/2026 17:35 234 10.93
07/15/2026 17:35 280 10.93
07/15/2026 17:35 455 10.93
07/15/2026 17:35 289 10.93
07/15/2026 17:35 331 10.93
07/15/2026 17:35 481 10.93
07/15/2026 17:35 8842 10.93
07/15/2026 17:35 158 10.93
07/15/2026 17:35 1681 10.93
07/15/2026 17:35 5954 10.93
07/15/2026 17:35 716 10.93
07/15/2026 17:35 15778 10.93
07/15/2026 17:35 775 10.93
07/15/2026 17:35 273 10.93
07/15/2026 17:35 59 10.93
07/15/2026 17:35 50 10.93
07/15/2026 17:35 83 10.93
07/15/2026 17:35 14 10.93
07/15/2026 17:35 3507 10.93
07/15/2026 17:35 447 10.93
07/15/2026 17:35 2506 10.93
07/15/2026 17:35 579 10.93
07/15/2026 17:35 3588 10.93
07/15/2026 17:35 344 10.93
07/15/2026 17:35 2874 10.93
07/15/2026 17:35 1 10.93
07/15/2026 17:35 487 10.93
07/15/2026 17:35 965 10.93
07/15/2026 17:35 1400 10.93
07/15/2026 17:35 2111 10.93
07/15/2026 17:35 399 10.93
07/15/2026 17:35 14 10.93
07/15/2026 17:35 375 10.93
07/15/2026 17:35 76 10.93
07/15/2026 17:35 240 10.93
07/15/2026 17:35 12 10.93
07/15/2026 17:35 1386 10.93
07/15/2026 17:35 65 10.93
07/15/2026 17:35 1634 10.93
07/15/2026 17:35 318 10.93
07/15/2026 17:35 9218 10.93
07/15/2026 17:35 162 10.93
07/15/2026 17:35 533 10.93
07/15/2026 17:35 2654 10.93
07/15/2026 17:35 26 10.93
07/15/2026 17:35 2059 10.93
07/15/2026 17:35 462 10.93
07/15/2026 17:35 228 10.93
07/15/2026 17:35 60 10.93
07/15/2026 17:35 12 10.93
07/15/2026 17:35 10 10.93
07/15/2026 17:35 470 10.93
07/15/2026 17:35 1149 10.93
07/15/2026 17:35 730 10.93
07/15/2026 17:35 2075 10.93
07/15/2026 17:35 211 10.93
07/15/2026 17:35 2839 10.93
07/15/2026 17:35 4239 10.93
07/15/2026 17:35 5780 10.93
07/15/2026 17:35 161 10.93
07/15/2026 17:35 384 10.93
07/15/2026 17:35 5642 10.93
07/15/2026 17:35 31 10.93
07/15/2026 17:35 3075 10.93
07/15/2026 17:35 58 10.93
07/15/2026 17:35 11 10.93
07/15/2026 17:35 469 10.93
07/15/2026 17:35 1291 10.93
07/15/2026 17:35 2 10.93
07/15/2026 17:35 6 10.93
07/15/2026 17:35 642 10.93
07/15/2026 17:35 92 10.93
07/15/2026 17:35 212 10.93
07/15/2026 17:35 36 10.93
07/15/2026 17:35 39 10.93
07/15/2026 17:35 19 10.93
07/15/2026 17:35 2838 10.93
07/15/2026 17:35 4195 10.93
07/15/2026 17:35 1203 10.93
07/15/2026 17:35 265 10.93
07/15/2026 17:35 1 10.93
07/15/2026 17:35 1 10.93
07/15/2026 17:35 805 10.93
07/15/2026 17:35 2377 10.93
07/15/2026 17:35 17 10.93
07/15/2026 17:35 84 10.93
07/15/2026 17:35 4260 10.93
07/15/2026 17:35 4477 10.93
07/15/2026 17:35 1568 10.93
07/15/2026 17:35 210 10.93
07/15/2026 17:35 1807 10.93
07/15/2026 17:35 22 10.93
07/15/2026 17:35 7 10.93
07/15/2026 17:35 15 10.93
07/15/2026 17:35 811 10.93
07/15/2026 17:35 689 10.93
07/15/2026 17:35 95 10.93
07/15/2026 17:35 484 10.93
07/15/2026 17:29 21 10.91
07/15/2026 17:29 119 10.91
07/15/2026 17:29 38 10.91
07/15/2026 17:29 20 10.91
07/15/2026 17:29 3 10.91
07/15/2026 17:29 1 10.91
07/15/2026 17:29 2 10.92
07/15/2026 17:29 3 10.92
07/15/2026 17:24 435 10.91
07/15/2026 17:24 7 10.91
07/15/2026 17:24 8 10.91
07/15/2026 17:22 54 10.90
07/15/2026 17:22 67 10.91
07/15/2026 17:16 100 10.94
07/15/2026 17:14 54 10.92
07/15/2026 17:13 6 10.94
07/15/2026 17:13 13 10.94
07/15/2026 17:06 10 10.96
07/15/2026 17:03 600 10.96
07/15/2026 17:03 114 10.96
07/15/2026 17:02 152 10.96
07/15/2026 17:02 57 10.96
07/15/2026 17:02 318 10.96
07/15/2026 17:02 260 10.96
07/15/2026 17:02 32 10.96
07/15/2026 17:02 32 10.96
07/15/2026 17:00 5 10.95
07/15/2026 17:00 22 10.95
07/15/2026 17:00 170 10.95
07/15/2026 17:00 82 10.95
07/15/2026 17:00 222 10.95
07/15/2026 16:59 5 10.94
07/15/2026 16:50 6 10.94
07/15/2026 16:49 144 10.93
07/15/2026 16:49 71 10.94
07/15/2026 16:47 96 10.95
07/15/2026 16:46 55 10.96
07/15/2026 16:46 178 10.96
07/15/2026 16:42 42 10.97
07/15/2026 16:40 29 10.97
07/15/2026 16:36 128 10.97
07/15/2026 16:34 1 10.97
07/15/2026 16:32 640 10.97
07/15/2026 16:32 39 10.98
07/15/2026 16:31 108 10.98
07/15/2026 16:31 187 10.98
07/15/2026 16:31 778 10.98
07/15/2026 16:31 1000 10.98
07/15/2026 16:30 4 10.96
07/15/2026 16:27 172 10.97
07/15/2026 16:25 55 10.96
07/15/2026 16:23 58 10.96
07/15/2026 16:23 75 10.96
07/15/2026 16:23 18 10.96
07/15/2026 16:23 469 10.96
07/15/2026 16:19 1 10.96
07/15/2026 16:17 14 10.94
07/15/2026 16:17 28 10.94
07/15/2026 16:15 199 10.94
07/15/2026 16:15 59 10.94
07/15/2026 16:10 5 10.95
07/15/2026 16:09 200 10.95
07/15/2026 16:09 299 10.95
07/15/2026 16:09 95 10.95
07/15/2026 16:09 96 10.95
07/15/2026 16:08 49 10.94
07/15/2026 16:08 5 10.94
07/15/2026 16:08 3 10.94
07/15/2026 16:08 22 10.94
07/15/2026 16:04 40 10.92
07/15/2026 16:01 517 10.91
07/15/2026 16:01 187 10.91
07/15/2026 16:01 657 10.92
07/15/2026 16:01 674 10.92
07/15/2026 16:01 478 10.92
07/15/2026 16:01 80 10.92
07/15/2026 16:01 10 10.93
07/15/2026 15:58 216 10.94
07/15/2026 15:58 100 10.94
07/15/2026 15:57 219 10.92
07/15/2026 15:57 20 10.92
07/15/2026 15:56 22 10.92
07/15/2026 15:54 45 10.91
07/15/2026 15:54 100 10.92
07/15/2026 15:54 4 10.91
07/15/2026 15:54 22 10.91
07/15/2026 15:53 1 10.88
07/15/2026 15:53 35 10.90
07/15/2026 15:52 76 10.88
07/15/2026 15:52 100 10.89
07/15/2026 15:50 8 10.89
07/15/2026 15:50 91 10.89
07/15/2026 15:50 115 10.89
07/15/2026 15:50 115 10.88
07/15/2026 15:50 83 10.89
07/15/2026 15:49 330 10.89
07/15/2026 15:48 87 10.90
07/15/2026 15:48 10 10.91
07/15/2026 15:48 87 10.92
07/15/2026 15:48 187 10.92
07/15/2026 15:48 210 10.92
07/15/2026 15:48 47 10.95
07/15/2026 15:48 153 10.94
07/15/2026 15:48 296 10.95
07/15/2026 15:48 185 10.95
07/15/2026 15:48 13 10.94
07/15/2026 15:48 187 10.93
07/15/2026 15:48 188 10.92
07/15/2026 15:48 56 10.91
07/15/2026 15:48 49 10.91
07/15/2026 15:48 49 10.91
07/15/2026 15:48 405 10.91
07/15/2026 15:48 595 10.91
07/15/2026 15:48 5 10.91
07/15/2026 15:48 730 10.90
07/15/2026 15:48 5971 10.90
07/15/2026 15:48 29 10.90
07/15/2026 15:48 35 10.88
07/15/2026 15:48 313 10.88
07/15/2026 15:48 2 10.88
07/15/2026 15:47 400 10.86
07/15/2026 15:43 114 10.88
07/15/2026 15:40 1 10.88
07/15/2026 15:37 100 10.87
07/15/2026 15:37 190 10.87
07/15/2026 15:33 69 10.83
07/15/2026 15:33 148 10.83
07/15/2026 15:32 1 10.83
07/15/2026 15:32 3 10.83
07/15/2026 15:30 421 10.82
07/15/2026 15:30 24 10.82
07/15/2026 15:30 623 10.81
07/15/2026 15:30 93 10.80
07/15/2026 15:30 87 10.80
07/15/2026 15:22 10 10.79
07/15/2026 15:21 1 10.78
07/15/2026 15:19 305 10.79
07/15/2026 15:16 2 10.80
07/15/2026 15:15 305 10.79
07/15/2026 15:15 330 10.79
07/15/2026 15:15 99 10.80
07/15/2026 15:13 30 10.81
07/15/2026 15:12 38 10.81
07/15/2026 15:06 236 10.82
07/15/2026 15:06 100 10.82
07/15/2026 15:06 500 10.82
07/15/2026 15:03 69 10.79
07/15/2026 15:03 58 10.79
07/15/2026 15:03 221 10.80
07/15/2026 15:03 333 10.80
07/15/2026 15:02 351 10.81
07/15/2026 14:59 1 10.81
07/15/2026 14:55 16 10.80
07/15/2026 14:54 342 10.79
07/15/2026 14:54 34 10.79
07/15/2026 14:53 50 10.80
07/15/2026 14:53 92 10.80
07/15/2026 14:53 46 10.80
07/15/2026 14:46 328 10.81
07/15/2026 14:46 341 10.81
07/15/2026 14:46 373 10.82
07/15/2026 14:46 16 10.82
07/15/2026 14:45 198 10.82
07/15/2026 14:45 100 10.82
07/15/2026 14:45 1 10.79
07/15/2026 14:40 66 10.79
07/15/2026 14:40 107 10.80
07/15/2026 14:40 854 10.80
07/15/2026 14:40 498 10.80
07/15/2026 14:40 194 10.81
07/15/2026 14:40 317 10.82
07/15/2026 14:40 56 10.82
07/15/2026 14:40 314 10.83
07/15/2026 14:39 1 10.84
07/15/2026 14:38 600 10.83
07/15/2026 14:34 327 10.78
07/15/2026 14:32 437 10.76
07/15/2026 14:32 688 10.76
07/15/2026 14:31 14 10.75
07/15/2026 14:30 21 10.75
07/15/2026 14:30 100 10.75
07/15/2026 14:30 39 10.75
07/15/2026 14:30 30 10.75
07/15/2026 14:30 56 10.72
07/15/2026 14:30 89 10.72
07/15/2026 14:30 100 10.72
07/15/2026 14:25 28 10.72
07/15/2026 14:23 191 10.70
07/15/2026 14:23 193 10.71
07/15/2026 14:23 161 10.71
07/15/2026 14:17 197 10.74
07/15/2026 14:17 87 10.74
07/15/2026 14:17 146 10.74
07/15/2026 14:16 112 10.73
07/15/2026 14:16 15 10.74
07/15/2026 14:15 186 10.73
07/15/2026 14:15 40 10.73
07/15/2026 14:15 187 10.74
07/15/2026 14:15 25 10.74
07/15/2026 14:15 180 10.72
07/15/2026 14:15 184 10.74
07/15/2026 14:15 620 10.72
07/15/2026 14:15 192 10.72
07/15/2026 14:13 35 10.69
07/15/2026 14:04 1 10.72
07/15/2026 14:01 74 10.71
07/15/2026 14:01 4 10.71
07/15/2026 13:54 45 10.70
07/15/2026 13:50 79 10.73
07/15/2026 13:46 65 10.74
07/15/2026 13:37 193 10.73
07/15/2026 13:37 363 10.73
07/15/2026 13:37 56 10.74
07/15/2026 13:36 40 10.74
07/15/2026 13:36 17 10.74
07/15/2026 13:36 1 10.74
07/15/2026 13:36 2 10.74
07/15/2026 13:31 32 10.73
07/15/2026 13:31 79 10.73
07/15/2026 13:25 58 10.72
07/15/2026 13:23 20 10.69
07/15/2026 13:23 1000 10.69
07/15/2026 13:23 916 10.70
07/15/2026 13:23 564 10.70
07/15/2026 13:19 62 10.70
07/15/2026 13:18 197 10.71
07/15/2026 13:18 135 10.71
07/15/2026 13:18 18 10.71
07/15/2026 13:18 100 10.71
07/15/2026 13:14 1 10.71
07/15/2026 13:12 32 10.69
07/15/2026 13:08 84 10.69
07/15/2026 13:01 70 10.70
07/15/2026 13:01 74 10.71
07/15/2026 13:00 1 10.71
07/15/2026 13:00 51 10.71
07/15/2026 13:00 171 10.71
07/15/2026 12:58 203 10.73
07/15/2026 12:47 72 10.74
07/15/2026 12:46 282 10.73
07/15/2026 12:45 1 10.73
07/15/2026 12:44 83 10.73
07/15/2026 12:44 103 10.73
07/15/2026 12:43 280 10.73
07/15/2026 12:43 422 10.73
07/15/2026 12:43 422 10.73
07/15/2026 12:43 400 10.75
07/15/2026 12:29 1 10.72
07/15/2026 12:28 183 10.73
07/15/2026 12:28 323 10.73
07/15/2026 12:28 91 10.73
07/15/2026 12:25 12 10.74
07/15/2026 12:24 5 10.76
07/15/2026 12:24 100 10.76
07/15/2026 12:24 60 10.76
07/15/2026 12:24 157 10.76
07/15/2026 12:23 15 10.75
07/15/2026 12:16 187 10.75
07/15/2026 12:16 650 10.75
07/15/2026 12:15 387 10.73
07/15/2026 12:15 16 10.73
07/15/2026 12:15 371 10.73
07/15/2026 12:15 120 10.72
07/15/2026 12:14 1 10.70
07/15/2026 12:12 239 10.73
07/15/2026 12:12 75 10.73
07/15/2026 12:12 164 10.73
07/15/2026 12:12 72 10.74
07/15/2026 12:12 79 10.74
07/15/2026 12:10 171 10.75
07/15/2026 12:10 79 10.75
07/15/2026 12:09 500 10.75
07/15/2026 12:09 95 10.74
07/15/2026 12:09 315 10.74
07/15/2026 12:08 163 10.73
07/15/2026 12:06 129 10.71
07/15/2026 12:04 93 10.70
07/15/2026 12:04 853 10.70
07/15/2026 12:04 3 10.70
07/15/2026 12:04 47 10.69
07/15/2026 12:01 50 10.67
07/15/2026 12:01 150 10.66
07/15/2026 11:59 113 10.66
07/15/2026 11:59 87 10.66
07/15/2026 11:58 42 10.69
07/15/2026 11:58 22 10.69
07/15/2026 11:58 14 10.68
07/15/2026 11:58 283 10.67
07/15/2026 11:57 99 10.67
07/15/2026 11:56 193 10.68
07/15/2026 11:56 129 10.68
07/15/2026 11:51 119 10.71
07/15/2026 11:51 50 10.70
07/15/2026 11:50 6 10.72
07/15/2026 11:50 1 10.73
07/15/2026 11:50 12 10.73
07/15/2026 11:50 120 10.72
07/15/2026 11:50 188 10.72
07/15/2026 11:50 87 10.72
07/15/2026 11:50 86 10.73
07/15/2026 11:44 92 10.75
07/15/2026 11:43 108 10.77
07/15/2026 11:43 89 10.76
07/15/2026 11:43 74 10.76
07/15/2026 11:37 100 10.75
07/15/2026 11:30 46 10.80
07/15/2026 11:29 77 10.79
07/15/2026 11:29 72 10.79
07/15/2026 11:29 200 10.79
07/15/2026 11:29 47 10.78
07/15/2026 11:29 898 10.78
07/15/2026 11:29 87 10.78
07/15/2026 11:29 53 10.78
07/15/2026 11:29 1000 10.78
07/15/2026 11:29 197 10.78
07/15/2026 11:29 812 10.78
07/15/2026 11:29 953 10.78
07/15/2026 11:28 1 10.79
07/15/2026 11:23 225 10.77
07/15/2026 11:20 96 10.79
07/15/2026 11:20 110 10.78
07/15/2026 11:20 187 10.78
07/15/2026 11:20 58 10.79
07/15/2026 11:20 96 10.80
07/15/2026 11:20 107 10.80
07/15/2026 11:20 77 10.80
07/15/2026 11:20 73 10.80
07/15/2026 11:14 20 10.81
07/15/2026 11:13 55 10.81
07/15/2026 11:12 2 10.81
07/15/2026 11:12 2 10.81
07/15/2026 11:09 188 10.81
07/15/2026 11:09 397 10.81
07/15/2026 11:09 103 10.81
07/15/2026 11:09 153 10.80
07/15/2026 11:05 520 10.80
07/15/2026 11:05 525 10.79
07/15/2026 11:05 599 10.79
07/15/2026 11:05 188 10.79
07/15/2026 11:05 98 10.79
07/15/2026 11:02 1 10.77
07/15/2026 11:01 5 10.75
07/15/2026 10:58 142 10.76
07/15/2026 10:58 2 10.77
07/15/2026 10:58 257 10.78
07/15/2026 10:58 97 10.78
07/15/2026 10:58 102 10.78
07/15/2026 10:57 45 10.78
07/15/2026 10:57 53 10.78
07/15/2026 10:57 730 10.77
07/15/2026 10:56 212 10.77
07/15/2026 10:56 102 10.77
07/15/2026 10:56 750 10.75
07/15/2026 10:56 250 10.75
07/15/2026 10:55 187 10.78
07/15/2026 10:55 195 10.79
07/15/2026 10:55 119 10.81
07/15/2026 10:49 118 10.81
07/15/2026 10:49 207 10.81
07/15/2026 10:49 200 10.81
07/15/2026 10:26 69 10.85
07/15/2026 10:26 1000 10.85
07/15/2026 10:26 13 10.86
07/15/2026 10:26 70 10.86
07/15/2026 10:26 22 10.86
07/15/2026 10:26 348 10.86
07/15/2026 10:25 100 10.87
07/15/2026 10:24 400 10.89
07/15/2026 10:23 19 10.88
07/15/2026 10:21 310 10.88
07/15/2026 10:20 520 10.88
07/15/2026 10:20 190 10.87
07/15/2026 10:20 34 10.86
07/15/2026 10:16 43 10.86
07/15/2026 10:16 200 10.86
07/15/2026 10:16 100 10.86
07/15/2026 10:16 83 10.87
07/15/2026 10:13 63 10.84
07/15/2026 10:12 100 10.83
07/15/2026 10:12 94 10.84
07/15/2026 10:12 80 10.88
07/15/2026 10:12 1 10.88
07/15/2026 10:12 23 10.88
07/15/2026 10:12 491 10.87
07/15/2026 10:12 9 10.87
07/15/2026 10:12 191 10.87
07/15/2026 10:12 820 10.86
07/15/2026 10:12 184 10.86
07/15/2026 10:12 193 10.85
07/15/2026 10:12 520 10.85
07/15/2026 10:12 150 10.85
07/15/2026 10:12 98 10.83
07/15/2026 10:12 102 10.83
07/15/2026 10:12 500 10.83
07/15/2026 10:12 678 10.83
07/15/2026 10:12 688 10.83
07/15/2026 10:12 1 10.82
07/15/2026 10:11 57 10.80
07/15/2026 10:04 100 10.85
07/15/2026 10:01 100 10.85
07/15/2026 10:01 184 10.84
07/15/2026 10:01 100 10.86
07/15/2026 10:01 650 10.87
07/15/2026 10:00 198 10.85
07/15/2026 10:00 470 10.85
07/15/2026 10:00 2 10.84
07/15/2026 09:57 109 10.80
07/15/2026 09:57 110 10.83
07/15/2026 09:55 4 10.80
07/15/2026 09:55 11 10.82
07/15/2026 09:53 1500 10.80
07/15/2026 09:48 225 10.80
07/15/2026 09:47 58 10.80
07/15/2026 09:45 42 10.80
07/15/2026 09:45 134 10.82
07/15/2026 09:45 166 10.83
07/15/2026 09:41 5 10.84
07/15/2026 09:41 100 10.83
07/15/2026 09:31 97 10.83
07/15/2026 09:30 65 10.81
07/15/2026 09:30 100 10.85
07/15/2026 09:29 17 10.86
07/15/2026 09:29 13 10.86
07/15/2026 09:29 43 10.86
07/15/2026 09:29 34 10.86
07/15/2026 09:29 100 10.86
07/15/2026 09:17 63 10.90
07/15/2026 09:17 160 10.89
07/15/2026 09:17 11 10.88
07/15/2026 09:17 392 10.88
07/15/2026 09:17 137 10.88
07/15/2026 09:17 122 10.86
07/15/2026 09:15 341 10.86
07/15/2026 09:15 25 10.86
07/15/2026 09:15 21 10.86
07/15/2026 09:15 364 10.85
07/15/2026 09:15 336 10.85
07/15/2026 09:14 25 10.85
07/15/2026 09:13 96 10.82
07/15/2026 09:13 560 10.85
07/15/2026 09:13 606 10.85
07/15/2026 09:13 516 10.85
07/15/2026 09:13 138 10.85
07/15/2026 09:12 80 10.85
07/15/2026 09:12 56 10.85
07/15/2026 09:12 55 10.85
07/15/2026 09:12 43 10.86
07/15/2026 09:12 48 10.86
07/15/2026 09:10 239 10.88
07/15/2026 09:10 64 10.88
07/15/2026 09:10 48 10.88
07/15/2026 09:08 150 10.87
07/15/2026 09:01 183 10.92
07/15/2026 09:01 19 10.89
07/15/2026 09:01 73 10.89
07/15/2026 09:01 120 10.89
07/15/2026 09:00 1 10.90
07/15/2026 09:00 229 10.90
07/15/2026 09:00 200 10.90
07/15/2026 09:00 135 10.90
07/15/2026 09:00 76 10.90
07/15/2026 09:00 26 10.90
07/15/2026 09:00 15 10.90
07/15/2026 09:00 34 10.90
07/15/2026 09:00 83 10.90
07/15/2026 09:00 1 10.90
07/15/2026 09:00 59 10.90
07/15/2026 09:00 30 10.90
07/15/2026 09:00 15 10.90
07/15/2026 09:00 42 10.90
07/15/2026 09:00 56 10.90
07/15/2026 09:00 105 10.90
07/15/2026 09:00 1 10.90
07/15/2026 09:00 49 10.90
07/15/2026 09:00 45 10.90
07/15/2026 09:00 76 10.90
07/15/2026 09:00 75 10.90
07/15/2026 09:00 46 10.90
07/15/2026 09:00 15 10.90
07/15/2026 09:00 690 10.90
07/15/2026 09:00 17 10.90
07/15/2026 09:00 6 10.90
07/15/2026 09:00 4 10.90
07/15/2026 09:00 48 10.90
07/15/2026 09:00 1 10.90
07/15/2026 09:00 16 10.90
07/15/2026 09:00 50 10.90
07/15/2026 09:00 7 10.90
07/15/2026 09:00 8 10.90
07/15/2026 09:00 7 10.90
07/15/2026 09:00 21 10.90
07/15/2026 09:00 13 10.90
07/15/2026 09:00 1 10.90
07/15/2026 09:00 6 10.90
07/15/2026 09:00 9 10.90
07/15/2026 09:00 42 10.90
07/15/2026 09:00 22 10.90
07/15/2026 09:00 77 10.90
07/15/2026 09:00 2 10.90
07/15/2026 09:00 14 10.90
07/15/2026 09:00 6 10.90
07/15/2026 09:00 20 10.90
07/15/2026 09:00 11 10.90
07/15/2026 09:00 75 10.90
07/15/2026 09:00 2 10.90
07/15/2026 09:00 2 10.90
07/15/2026 09:00 1 10.90