Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.12.2025
-
09:24:31
|
Geld
01.12.2025 -
09:25:20
|
Geld Volumen |
Brief
01.12.2025 -
09:24:31
|
Brief Volumen |
|---|---|---|---|---|
|
4.475
+0.055
(
+1.24% )
|
4.445
|
500 |
4.48
|
794 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/01/2025 09:22 | 65 | 4.48 |
| 12/01/2025 09:22 | 650 | 4.45 |
| 12/01/2025 09:22 | 339 | 4.45 |
| 12/01/2025 09:22 | 110 | 4.45 |
| 12/01/2025 09:22 | 15 | 4.445 |
| 12/01/2025 09:21 | 45 | 4.44 |
| 12/01/2025 09:21 | 185 | 4.435 |
| 12/01/2025 09:21 | 299 | 4.435 |
| 12/01/2025 09:16 | 23 | 4.42 |
| 12/01/2025 09:12 | 177 | 4.42 |
| 12/01/2025 09:12 | 328 | 4.42 |
| 12/01/2025 09:08 | 20 | 4.41 |
| 12/01/2025 09:08 | 16 | 4.41 |
| 12/01/2025 09:08 | 78 | 4.41 |
| 12/01/2025 09:08 | 10 | 4.41 |
| 12/01/2025 09:08 | 545 | 4.41 |
| 12/01/2025 09:08 | 20 | 4.41 |
| 12/01/2025 09:07 | 85 | 4.435 |
| 12/01/2025 09:06 | 450 | 4.42 |
| 12/01/2025 09:05 | 220 | 4.445 |
| 12/01/2025 09:01 | 2009 | 4.405 |
| 12/01/2025 09:01 | 200 | 4.41 |
| 12/01/2025 09:00 | 100 | 4.42 |
| 12/01/2025 09:00 | 674 | 4.42 |
| 12/01/2025 09:00 | 10 | 4.44 |
| 12/01/2025 09:00 | 40 | 4.44 |
| 12/01/2025 09:00 | 1 | 4.45 |
| 12/01/2025 09:00 | 99 | 4.45 |
| 12/01/2025 09:00 | 250 | 4.45 |
| 12/01/2025 09:00 | 771 | 4.45 |
| 12/01/2025 09:00 | 229 | 4.45 |
| 12/01/2025 09:00 | 505 | 4.45 |
| 12/01/2025 09:00 | 295 | 4.45 |
| 12/01/2025 09:00 | 440 | 4.45 |
| 12/01/2025 09:00 | 210 | 4.45 |
| 12/01/2025 09:00 | 50 | 4.45 |
| 12/01/2025 09:00 | 7 | 4.45 |
| 12/01/2025 09:00 | 69 | 4.45 |
| 12/01/2025 09:00 | 42 | 4.45 |
| 12/01/2025 09:00 | 389 | 4.45 |
| 12/01/2025 09:00 | 1000 | 4.45 |
| 12/01/2025 09:00 | 30 | 4.45 |
| 12/01/2025 09:00 | 1077 | 4.45 |
| 12/01/2025 09:00 | 53 | 4.45 |
| 12/01/2025 09:00 | 100 | 4.45 |
| 12/01/2025 09:00 | 18 | 4.45 |
| 12/01/2025 09:00 | 2000 | 4.45 |
| 12/01/2025 09:00 | 134 | 4.45 |
| 12/01/2025 09:00 | 661 | 4.45 |
| 12/01/2025 09:00 | 1261 | 4.45 |
| 12/01/2025 09:00 | 530 | 4.45 |
| 12/01/2025 09:00 | 604 | 4.45 |
| 12/01/2025 09:00 | 8 | 4.45 |
| 12/01/2025 09:00 | 1025 | 4.45 |
| 12/01/2025 09:00 | 777 | 4.45 |
| 12/01/2025 09:00 | 122 | 4.45 |
| 12/01/2025 09:00 | 160 | 4.45 |