Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
16:22:01
|
Geld
09.10.2025 -
16:09:47
|
Geld Volumen |
Brief
09.10.2025 -
16:22:01
|
Brief Volumen |
|---|---|---|---|---|
|
5.20
-0.15
(
-2.80% )
|
5.19
|
155 |
5.20
|
640 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 16:09 | 244 | 5.19 |
| 10/09/2025 16:09 | 1 | 5.19 |
| 10/09/2025 16:03 | 40 | 5.17 |
| 10/09/2025 16:01 | 385 | 5.19 |
| 10/09/2025 16:01 | 15 | 5.19 |
| 10/09/2025 16:00 | 40 | 5.17 |
| 10/09/2025 15:59 | 100 | 5.19 |
| 10/09/2025 15:54 | 389 | 5.19 |
| 10/09/2025 15:54 | 300 | 5.19 |
| 10/09/2025 15:54 | 16 | 5.19 |
| 10/09/2025 15:54 | 295 | 5.19 |
| 10/09/2025 15:52 | 175 | 5.17 |
| 10/09/2025 15:50 | 16 | 5.19 |
| 10/09/2025 15:48 | 100 | 5.20 |
| 10/09/2025 15:46 | 250 | 5.19 |
| 10/09/2025 15:46 | 1 | 5.19 |
| 10/09/2025 15:44 | 100 | 5.19 |
| 10/09/2025 15:43 | 150 | 5.18 |
| 10/09/2025 15:43 | 89 | 5.18 |
| 10/09/2025 15:43 | 39 | 5.18 |
| 10/09/2025 15:43 | 3467 | 5.19 |
| 10/09/2025 15:42 | 965 | 5.19 |
| 10/09/2025 15:42 | 35 | 5.19 |
| 10/09/2025 15:41 | 230 | 5.20 |
| 10/09/2025 15:39 | 37 | 5.18 |
| 10/09/2025 15:39 | 300 | 5.19 |
| 10/09/2025 15:37 | 100 | 5.18 |
| 10/09/2025 15:22 | 260 | 5.18 |
| 10/09/2025 15:22 | 426 | 5.18 |