Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
17:55:00
|
Geld
22.11.2024 -
17:40:00
|
Geld Volumen |
Brief
22.11.2024 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.75
+0.09
(
+1.93% )
|
4.60
|
320 |
4.81
|
1'060 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:35 | 1 | 4.75 |
| 11/22/2024 17:35 | 62 | 4.75 |
| 11/22/2024 17:35 | 2 | 4.75 |
| 11/22/2024 17:35 | 74 | 4.75 |
| 11/22/2024 17:35 | 70 | 4.75 |
| 11/22/2024 17:35 | 19 | 4.75 |
| 11/22/2024 17:35 | 59 | 4.75 |
| 11/22/2024 17:35 | 29 | 4.75 |
| 11/22/2024 17:35 | 67 | 4.75 |
| 11/22/2024 17:35 | 25 | 4.75 |
| 11/22/2024 17:35 | 12 | 4.75 |
| 11/22/2024 17:35 | 2 | 4.75 |
| 11/22/2024 17:35 | 7 | 4.75 |
| 11/22/2024 17:35 | 9 | 4.75 |
| 11/22/2024 17:35 | 109 | 4.75 |
| 11/22/2024 17:35 | 82 | 4.75 |
| 11/22/2024 17:35 | 6 | 4.75 |
| 11/22/2024 17:35 | 60 | 4.75 |
| 11/22/2024 17:35 | 3 | 4.75 |
| 11/22/2024 17:27 | 470 | 4.73 |
| 11/22/2024 17:27 | 1000 | 4.73 |
| 11/22/2024 17:25 | 52 | 4.73 |
| 11/22/2024 17:22 | 250 | 4.71 |
| 11/22/2024 17:10 | 18 | 4.73 |
| 11/22/2024 17:10 | 2 | 4.73 |
| 11/22/2024 17:10 | 76 | 4.73 |
| 11/22/2024 17:09 | 665 | 4.74 |
| 11/22/2024 17:09 | 2000 | 4.74 |
| 11/22/2024 17:09 | 107 | 4.74 |
| 11/22/2024 17:08 | 20 | 4.75 |
| 11/22/2024 17:08 | 37 | 4.75 |
| 11/22/2024 17:08 | 4 | 4.77 |
| 11/22/2024 17:08 | 500 | 4.77 |
| 11/22/2024 17:08 | 777 | 4.77 |
| 11/22/2024 17:08 | 614 | 4.77 |
| 11/22/2024 17:07 | 280 | 4.77 |
| 11/22/2024 17:03 | 20 | 4.74 |