Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.01.2026
-
12:06:57
|
Geld
15.01.2026 -
12:07:39
|
Geld Volumen |
Brief
15.01.2026 -
12:07:23
|
Brief Volumen |
|---|---|---|---|---|
|
4.47
-0.03
(
-0.67% )
|
4.465
|
522 |
4.485
|
750 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/15/2026 12:03 | 19 | 4.46 |
| 01/15/2026 12:03 | 85 | 4.46 |
| 01/15/2026 12:01 | 115 | 4.47 |
| 01/15/2026 11:48 | 99 | 4.48 |
| 01/15/2026 11:48 | 200 | 4.48 |
| 01/15/2026 11:48 | 236 | 4.475 |
| 01/15/2026 11:48 | 465 | 4.47 |
| 01/15/2026 11:43 | 213 | 4.46 |
| 01/15/2026 11:33 | 87 | 4.46 |
| 01/15/2026 11:33 | 78 | 4.46 |
| 01/15/2026 11:25 | 22 | 4.46 |
| 01/15/2026 11:07 | 482 | 4.445 |
| 01/15/2026 11:07 | 236 | 4.45 |
| 01/15/2026 11:07 | 95 | 4.455 |
| 01/15/2026 11:07 | 19 | 4.455 |
| 01/15/2026 11:07 | 118 | 4.455 |