Hoher Abstand zu verzögertem Kurs
|
Official
03.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
4.01
-0.24
(
-5.65% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 2 | 3.96 |
| 04/04/2025 17:35 | 388 | 3.96 |
| 04/04/2025 17:35 | 59 | 3.96 |
| 04/04/2025 17:35 | 532 | 3.96 |
| 04/04/2025 17:35 | 116 | 3.96 |
| 04/04/2025 17:35 | 115 | 3.96 |
| 04/04/2025 17:35 | 941 | 3.96 |
| 04/04/2025 17:35 | 116 | 3.96 |
| 04/04/2025 17:35 | 797 | 3.96 |
| 04/04/2025 17:35 | 405 | 3.96 |
| 04/04/2025 17:35 | 1 | 3.96 |
| 04/04/2025 17:35 | 211 | 3.96 |
| 04/04/2025 17:35 | 77 | 3.96 |
| 04/04/2025 17:35 | 19 | 3.96 |
| 04/04/2025 17:35 | 59 | 3.96 |
| 04/04/2025 17:35 | 292 | 3.96 |
| 04/04/2025 17:35 | 58 | 3.96 |
| 04/04/2025 17:35 | 233 | 3.96 |
| 04/04/2025 17:35 | 101 | 3.96 |
| 04/04/2025 17:35 | 22 | 3.96 |
| 04/04/2025 17:35 | 87 | 3.96 |
| 04/04/2025 17:35 | 86 | 3.96 |
| 04/04/2025 17:27 | 115 | 3.98 |
| 04/04/2025 17:27 | 160 | 3.98 |
| 04/04/2025 17:27 | 235 | 3.98 |
| 04/04/2025 17:27 | 490 | 3.98 |
| 04/04/2025 17:26 | 1131 | 3.96 |
| 04/04/2025 17:26 | 10 | 3.98 |
| 04/04/2025 17:25 | 171 | 3.96 |
| 04/04/2025 17:24 | 1000 | 3.96 |
| 04/04/2025 17:24 | 59 | 3.97 |
| 04/04/2025 17:24 | 175 | 3.96 |
| 04/04/2025 17:24 | 23 | 3.96 |
| 04/04/2025 17:20 | 10 | 3.97 |
| 04/04/2025 17:20 | 156 | 3.97 |
| 04/04/2025 17:20 | 134 | 3.97 |
| 04/04/2025 17:15 | 500 | 3.95 |
| 04/04/2025 17:15 | 733 | 3.94 |
| 04/04/2025 17:15 | 158 | 3.94 |
| 04/04/2025 17:15 | 149 | 3.94 |
| 04/04/2025 17:15 | 122 | 3.94 |
| 04/04/2025 17:12 | 268 | 3.92 |
| 04/04/2025 17:12 | 232 | 3.92 |
| 04/04/2025 17:12 | 211 | 3.91 |
| 04/04/2025 17:12 | 232 | 3.91 |
| 04/04/2025 17:09 | 397 | 3.88 |
| 04/04/2025 17:09 | 141 | 3.88 |
| 04/04/2025 17:09 | 158 | 3.88 |
| 04/04/2025 17:09 | 196 | 3.88 |
| 04/04/2025 17:09 | 158 | 3.88 |
| 04/04/2025 17:09 | 750 | 3.89 |
| 04/04/2025 17:09 | 155 | 3.89 |
| 04/04/2025 17:09 | 141 | 3.89 |
| 04/04/2025 17:09 | 134 | 3.89 |
| 04/04/2025 17:09 | 262 | 3.90 |
| 04/04/2025 17:09 | 148 | 3.90 |
| 04/04/2025 17:09 | 145 | 3.90 |
| 04/04/2025 17:09 | 148 | 3.90 |
| 04/04/2025 17:09 | 147 | 3.91 |
| 04/04/2025 17:09 | 156 | 3.91 |
| 04/04/2025 17:09 | 134 | 3.91 |
| 04/04/2025 17:09 | 396 | 3.91 |
| 04/04/2025 17:09 | 234 | 3.91 |
| 04/04/2025 17:04 | 12 | 3.94 |
| 04/04/2025 17:04 | 138 | 3.94 |
| 04/04/2025 17:03 | 160 | 3.92 |
| 04/04/2025 17:03 | 141 | 3.92 |
| 04/04/2025 17:03 | 55 | 3.92 |
| 04/04/2025 17:03 | 93 | 3.92 |
| 04/04/2025 17:03 | 160 | 3.92 |
| 04/04/2025 17:03 | 83 | 3.92 |
| 04/04/2025 17:03 | 770 | 3.91 |
| 04/04/2025 16:56 | 6 | 3.91 |
| 04/04/2025 16:56 | 150 | 3.91 |
| 04/04/2025 16:56 | 134 | 3.91 |