Hoher Abstand zu verzögertem Kurs
|
Official
23.04.2026
-
17:55:00
|
Geld
23.04.2026 -
17:40:00
|
Geld Volumen |
Brief
23.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.94
-0.065
(
-2.16% )
|
2.90
|
3'440 |
0.00
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/23/2026 17:35 | 566 | 2.94 |
| 04/23/2026 17:35 | 671 | 2.94 |
| 04/23/2026 17:35 | 286 | 2.94 |
| 04/23/2026 17:35 | 1000 | 2.94 |
| 04/23/2026 17:35 | 200 | 2.94 |
| 04/23/2026 17:35 | 23 | 2.94 |
| 04/23/2026 17:35 | 27 | 2.94 |
| 04/23/2026 17:35 | 27 | 2.94 |
| 04/23/2026 17:35 | 100 | 2.94 |
| 04/23/2026 17:35 | 938 | 2.94 |
| 04/23/2026 17:35 | 265 | 2.94 |
| 04/23/2026 17:35 | 737 | 2.94 |
| 04/23/2026 17:35 | 94 | 2.94 |
| 04/23/2026 17:35 | 438 | 2.94 |
| 04/23/2026 17:35 | 95 | 2.94 |
| 04/23/2026 17:35 | 99 | 2.94 |
| 04/23/2026 17:35 | 516 | 2.94 |
| 04/23/2026 17:35 | 380 | 2.94 |
| 04/23/2026 17:35 | 750 | 2.94 |
| 04/23/2026 17:35 | 883 | 2.94 |
| 04/23/2026 17:35 | 117 | 2.94 |
| 04/23/2026 17:35 | 239 | 2.94 |
| 04/23/2026 17:35 | 44 | 2.94 |
| 04/23/2026 17:35 | 886 | 2.94 |
| 04/23/2026 17:35 | 240 | 2.94 |
| 04/23/2026 17:35 | 362 | 2.94 |
| 04/23/2026 17:35 | 534 | 2.94 |
| 04/23/2026 17:35 | 72 | 2.94 |
| 04/23/2026 17:35 | 1422 | 2.94 |
| 04/23/2026 17:35 | 703 | 2.94 |
| 04/23/2026 17:35 | 4 | 2.94 |
| 04/23/2026 17:35 | 1274 | 2.94 |
| 04/23/2026 17:35 | 327 | 2.94 |
| 04/23/2026 17:35 | 16 | 2.94 |
| 04/23/2026 17:35 | 234 | 2.94 |
| 04/23/2026 17:35 | 35 | 2.94 |
| 04/23/2026 17:35 | 102 | 2.94 |
| 04/23/2026 17:35 | 105 | 2.94 |
| 04/23/2026 17:35 | 593 | 2.94 |
| 04/23/2026 17:35 | 1226 | 2.94 |
| 04/23/2026 17:35 | 830 | 2.94 |
| 04/23/2026 17:35 | 606 | 2.94 |
| 04/23/2026 17:35 | 161 | 2.94 |
| 04/23/2026 17:35 | 1 | 2.94 |
| 04/23/2026 17:35 | 475 | 2.94 |
| 04/23/2026 17:35 | 23 | 2.94 |
| 04/23/2026 17:35 | 196 | 2.94 |
| 04/23/2026 17:35 | 45 | 2.94 |
| 04/23/2026 17:35 | 34 | 2.94 |
| 04/23/2026 17:35 | 1 | 2.94 |
| 04/23/2026 17:35 | 192 | 2.94 |
| 04/23/2026 17:35 | 50 | 2.94 |
| 04/23/2026 17:35 | 3 | 2.94 |
| 04/23/2026 17:35 | 3 | 2.94 |
| 04/23/2026 17:35 | 2 | 2.94 |
| 04/23/2026 17:35 | 187 | 2.94 |
| 04/23/2026 17:28 | 400 | 2.98 |
| 04/23/2026 17:28 | 20 | 2.99 |
| 04/23/2026 17:16 | 110 | 2.99 |
| 04/23/2026 17:11 | 400 | 2.98 |
| 04/23/2026 17:11 | 200 | 2.99 |
| 04/23/2026 17:10 | 300 | 2.99 |
| 04/23/2026 17:06 | 1500 | 2.97 |
| 04/23/2026 17:05 | 72 | 2.98 |
| 04/23/2026 17:05 | 28 | 2.98 |
| 04/23/2026 16:57 | 876 | 2.98 |
| 04/23/2026 16:57 | 62 | 2.98 |
| 04/23/2026 16:57 | 62 | 2.98 |
| 04/23/2026 16:56 | 2000 | 2.975 |
| 04/23/2026 16:56 | 3568 | 2.98 |
| 04/23/2026 16:56 | 268 | 2.98 |