Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
09:08:31
|
Geld
06.06.2025 -
09:25:33
|
Geld Volumen |
Brief
06.06.2025 -
09:23:42
|
Brief Volumen |
|---|---|---|---|---|
|
4.30
-0.06
(
-1.38% )
|
4.275
|
300 |
4.305
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 09:08 | 102 | 4.30 |
| 06/06/2025 09:08 | 471 | 4.30 |
| 06/06/2025 09:05 | 250 | 4.30 |
| 06/06/2025 09:04 | 21 | 4.30 |
| 06/06/2025 09:04 | 1258 | 4.30 |
| 06/06/2025 09:03 | 14 | 4.30 |
| 06/06/2025 09:03 | 1015 | 4.30 |
| 06/06/2025 09:03 | 1258 | 4.30 |
| 06/06/2025 09:03 | 713 | 4.30 |
| 06/06/2025 09:00 | 4 | 4.31 |
| 06/06/2025 09:00 | 146 | 4.31 |
| 06/06/2025 09:00 | 72 | 4.31 |
| 06/06/2025 09:00 | 86 | 4.31 |
| 06/06/2025 09:00 | 54 | 4.31 |
| 06/06/2025 09:00 | 61 | 4.31 |
| 06/06/2025 09:00 | 54 | 4.31 |
| 06/06/2025 09:00 | 520 | 4.31 |
| 06/06/2025 09:00 | 62 | 4.31 |
| 06/06/2025 09:00 | 7 | 4.31 |
| 06/06/2025 09:00 | 201 | 4.31 |
| 06/06/2025 09:00 | 283 | 4.31 |
| 06/06/2025 09:00 | 100 | 4.31 |
| 06/06/2025 09:00 | 14 | 4.31 |