BASF N
BAS
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 17:35:28
Bid
03/28/2024 - 17:29:59
Bid
Volume
Ask
03/28/2024 - 17:29:59
Ask
Volume
52.93
-0.32 ( -0.60% )
52.91
1,184
52.93
338
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 17:29 339 52.92
03/28/2024 17:29 826 52.90
03/28/2024 17:29 345 52.91
03/28/2024 17:29 22 52.90
03/28/2024 17:29 924 52.90
03/28/2024 17:29 2981 52.88
03/28/2024 17:29 376 52.89
03/28/2024 17:29 712 52.89
03/28/2024 17:29 1 52.88
03/28/2024 17:29 702 52.88
03/28/2024 17:28 2015 52.88
03/28/2024 17:28 13 52.87
03/28/2024 17:28 234 52.87
03/28/2024 17:28 697 52.87
03/28/2024 17:28 378 52.87
03/28/2024 17:28 94 52.86
03/28/2024 17:28 609 52.86
03/28/2024 17:28 1081 52.86
03/28/2024 17:28 60 52.85
03/28/2024 17:28 239 52.85
03/28/2024 17:28 10 52.87
03/28/2024 17:28 100 52.87
03/28/2024 17:28 814 52.86
03/28/2024 17:28 234 52.86
03/28/2024 17:28 265 52.86
03/28/2024 17:27 2981 52.86
03/28/2024 17:27 114 52.86
03/28/2024 17:27 334 52.86
03/28/2024 17:27 217 52.87
03/28/2024 17:27 233 52.87
03/28/2024 17:27 268 52.87
03/28/2024 17:27 123 52.87
03/28/2024 17:27 3096 52.87
03/28/2024 17:27 142 52.88
03/28/2024 17:27 20 52.88
03/28/2024 17:26 120 52.87
03/28/2024 17:26 640 52.88
03/28/2024 17:26 739 52.88
03/28/2024 17:26 511 52.87
03/28/2024 17:26 70 52.88
03/28/2024 17:26 86 52.87
03/28/2024 17:26 414 52.87
03/28/2024 17:26 27 52.87
03/28/2024 17:26 6488 52.87
03/28/2024 17:26 2149 52.87
03/28/2024 17:26 2864 52.86
03/28/2024 17:26 476 52.85
03/28/2024 17:26 471 52.85
03/28/2024 17:26 3197 52.85
03/28/2024 17:26 100 52.85
03/28/2024 17:25 50 52.86
03/28/2024 17:25 2152 52.86
03/28/2024 17:25 1405 52.86
03/28/2024 17:25 69 52.85
03/28/2024 17:25 1632 52.85
03/28/2024 17:25 2879 52.85
03/28/2024 17:25 757 52.84
03/28/2024 17:25 708 52.85
03/28/2024 17:25 471 52.85
03/28/2024 17:25 755 52.85
03/28/2024 17:25 1 52.84
03/28/2024 17:24 50 52.84
03/28/2024 17:24 1192 52.85
03/28/2024 17:24 170 52.84
03/28/2024 17:24 193 52.84
03/28/2024 17:24 193 52.84
03/28/2024 17:24 195 52.84
03/28/2024 17:24 18 52.84
03/28/2024 17:24 211 52.84
03/28/2024 17:24 211 52.84
03/28/2024 17:23 129 52.85
03/28/2024 17:23 654 52.84
03/28/2024 17:23 70 52.84
03/28/2024 17:23 1446 52.84
03/28/2024 17:23 947 52.84
03/28/2024 17:23 376 52.84
03/28/2024 17:23 1668 52.84
03/28/2024 17:23 382 52.84
03/28/2024 17:23 185 52.84
03/28/2024 17:23 354 52.83
03/28/2024 17:23 399 52.83
03/28/2024 17:23 583 52.83
03/28/2024 17:23 40 52.84
03/28/2024 17:22 10 52.84
03/28/2024 17:22 341 52.84
03/28/2024 17:22 473 52.84
03/28/2024 17:22 180 52.84
03/28/2024 17:22 173 52.84
03/28/2024 17:22 10 52.84
03/28/2024 17:22 110 52.84
03/28/2024 17:22 234 52.84
03/28/2024 17:22 2189 52.84
03/28/2024 17:22 620 52.85
03/28/2024 17:22 162 52.85
03/28/2024 17:22 2732 52.85
03/28/2024 17:22 341 52.84
03/28/2024 17:22 341 52.84
03/28/2024 17:22 1644 52.84
03/28/2024 17:22 263 52.84
03/28/2024 17:21 25 52.84
03/28/2024 17:21 143 52.84
03/28/2024 17:21 7 52.85
03/28/2024 17:21 25 52.84
03/28/2024 17:21 24 52.84
03/28/2024 17:21 36 52.84
03/28/2024 17:21 6 52.84
03/28/2024 17:21 10 52.84
03/28/2024 17:21 898 52.84
03/28/2024 17:21 30 52.84
03/28/2024 17:21 2472 52.84
03/28/2024 17:21 318 52.85
03/28/2024 17:21 67 52.85
03/28/2024 17:21 1224 52.85
03/28/2024 17:21 266 52.85
03/28/2024 17:21 112 52.85
03/28/2024 17:21 250 52.85
03/28/2024 17:21 1163 52.85
03/28/2024 17:21 366 52.85
03/28/2024 17:21 332 52.85
03/28/2024 17:20 471 52.86
03/28/2024 17:20 1150 52.87
03/28/2024 17:20 38 52.88
03/28/2024 17:20 808 52.88
03/28/2024 17:19 85 52.88
03/28/2024 17:19 332 52.89
03/28/2024 17:18 353 52.89
03/28/2024 17:18 54 52.88
03/28/2024 17:18 995 52.88
03/28/2024 17:18 385 52.88
03/28/2024 17:18 1 52.87
03/28/2024 17:17 2 52.87
03/28/2024 17:17 317 52.87
03/28/2024 17:17 227 52.87
03/28/2024 17:17 198 52.87
03/28/2024 17:17 2156 52.87
03/28/2024 17:17 7 52.87
03/28/2024 17:17 167 52.87
03/28/2024 17:17 235 52.88
03/28/2024 17:17 26 52.88
03/28/2024 17:17 719 52.88
03/28/2024 17:17 3000 52.87
03/28/2024 17:17 629 52.87
03/28/2024 17:16 155 52.86
03/28/2024 17:16 19 52.86
03/28/2024 17:15 39 52.87
03/28/2024 17:15 1361 52.87
03/28/2024 17:15 2662 52.87
03/28/2024 17:15 261 52.88
03/28/2024 17:15 4 52.88
03/28/2024 17:15 329 52.88
03/28/2024 17:15 68 52.87
03/28/2024 17:15 7 52.86
03/28/2024 17:15 1114 52.87
03/28/2024 17:15 164 52.87
03/28/2024 17:15 743 52.87
03/28/2024 17:15 352 52.87
03/28/2024 17:15 154 52.87
03/28/2024 17:15 452 52.87
03/28/2024 17:14 471 52.86
03/28/2024 17:13 148 52.87
03/28/2024 17:13 308 52.87
03/28/2024 17:13 45 52.87
03/28/2024 17:13 1883 52.87
03/28/2024 17:13 20 52.88
03/28/2024 17:13 1634 52.89
03/28/2024 17:13 218 52.88
03/28/2024 17:13 169 52.88
03/28/2024 17:13 85 52.87
03/28/2024 17:13 989 52.88
03/28/2024 17:12 658 52.89
03/28/2024 17:12 233 52.90
03/28/2024 17:12 948 52.90
03/28/2024 17:12 923 52.90
03/28/2024 17:12 324 52.90
03/28/2024 17:12 189 52.89
03/28/2024 17:12 85 52.90
03/28/2024 17:11 434 52.91
03/28/2024 17:11 765 52.92
03/28/2024 17:10 165 52.93
03/28/2024 17:10 30 52.93
03/28/2024 17:10 2530 52.92
03/28/2024 17:10 581 52.93
03/28/2024 17:10 500 52.93
03/28/2024 17:10 131 52.94
03/28/2024 17:10 255 52.93
03/28/2024 17:10 200 52.94
03/28/2024 17:09 476 52.93
03/28/2024 17:09 320 52.93
03/28/2024 17:09 945 52.92
03/28/2024 17:09 945 52.92
03/28/2024 17:09 945 52.92
03/28/2024 17:09 109 52.93
03/28/2024 17:09 27 52.93
03/28/2024 17:09 444 52.93
03/28/2024 17:09 476 52.93
03/28/2024 17:09 223 52.93
03/28/2024 17:08 200 52.93
03/28/2024 17:08 209 52.94
03/28/2024 17:08 169 52.94
03/28/2024 17:08 972 52.94
03/28/2024 17:08 7 52.95
03/28/2024 17:08 60 52.95
03/28/2024 17:08 1304 52.95
03/28/2024 17:08 164 52.96
03/28/2024 17:08 259 52.96
03/28/2024 17:08 328 52.97
03/28/2024 17:08 2971 52.96
03/28/2024 17:07 6 52.96
03/28/2024 17:07 6 52.96
03/28/2024 17:07 38 52.96
03/28/2024 17:07 22 52.96
03/28/2024 17:07 776 52.95
03/28/2024 17:07 1352 52.96
03/28/2024 17:07 251 52.97
03/28/2024 17:07 642 52.97
03/28/2024 17:07 222 52.97
03/28/2024 17:06 311 52.96
03/28/2024 17:06 560 52.96
03/28/2024 17:06 359 52.96
03/28/2024 17:06 265 52.97
03/28/2024 17:06 265 52.97
03/28/2024 17:06 320 52.97
03/28/2024 17:05 906 52.96
03/28/2024 17:05 110 52.96
03/28/2024 17:05 476 52.96
03/28/2024 17:05 1650 52.97
03/28/2024 17:05 1244 52.95
03/28/2024 17:04 9 52.96
03/28/2024 17:04 756 52.95
03/28/2024 17:03 376 52.96
03/28/2024 17:03 380 52.96
03/28/2024 17:03 227 52.94
03/28/2024 17:03 2156 52.94
03/28/2024 17:03 197 52.94
03/28/2024 17:03 50 52.94
03/28/2024 17:03 1 52.94
03/28/2024 17:02 1705 52.93
03/28/2024 17:02 23 52.92
03/28/2024 17:02 2321 52.92
03/28/2024 17:01 250 52.92
03/28/2024 17:01 850 52.92
03/28/2024 17:01 75 52.92
03/28/2024 17:01 772 52.92
03/28/2024 17:00 378 52.92
03/28/2024 17:00 376 52.92
03/28/2024 17:00 3590 52.93
03/28/2024 17:00 6279 52.92
03/28/2024 17:00 3391 52.91
03/28/2024 17:00 384 52.90
03/28/2024 17:00 266 52.91
03/28/2024 17:00 12 52.90
03/28/2024 16:59 96 52.91
03/28/2024 16:59 182 52.91
03/28/2024 16:59 272 52.90
03/28/2024 16:59 50 52.89
03/28/2024 16:59 946 52.90
03/28/2024 16:59 90 52.90
03/28/2024 16:59 609 52.90
03/28/2024 16:59 3 52.91
03/28/2024 16:59 247 52.91
03/28/2024 16:58 286 52.90
03/28/2024 16:58 235 52.91
03/28/2024 16:58 760 52.92
03/28/2024 16:57 1213 52.92
03/28/2024 16:57 1577 52.92
03/28/2024 16:57 789 52.92
03/28/2024 16:56 627 52.93
03/28/2024 16:56 376 52.93
03/28/2024 16:56 1880 52.93
03/28/2024 16:56 376 52.94
03/28/2024 16:55 2195 52.94
03/28/2024 16:55 68 52.95
03/28/2024 16:54 150 52.93
03/28/2024 16:54 226 52.93
03/28/2024 16:54 508 52.93
03/28/2024 16:54 227 52.93
03/28/2024 16:54 341 52.93
03/28/2024 16:54 35 52.93
03/28/2024 16:54 665 52.93
03/28/2024 16:54 1000 52.94
03/28/2024 16:54 112 52.94
03/28/2024 16:54 266 52.95
03/28/2024 16:54 78 52.95
03/28/2024 16:54 17 52.95
03/28/2024 16:53 12 52.94
03/28/2024 16:53 898 52.95
03/28/2024 16:53 103 52.95
03/28/2024 16:53 22 52.95
03/28/2024 16:53 939 52.95
03/28/2024 16:53 22 52.95
03/28/2024 16:53 1184 52.94
03/28/2024 16:53 200 52.94
03/28/2024 16:53 45 52.94
03/28/2024 16:53 792 52.94
03/28/2024 16:53 284 52.94
03/28/2024 16:53 251 52.93
03/28/2024 16:53 1448 52.93
03/28/2024 16:52 100 52.92
03/28/2024 16:52 20 52.93
03/28/2024 16:52 3524 52.93
03/28/2024 16:52 356 52.93
03/28/2024 16:52 116 52.92
03/28/2024 16:52 405 52.92
03/28/2024 16:52 1121 52.92
03/28/2024 16:52 273 52.92
03/28/2024 16:52 2517 52.92
03/28/2024 16:52 473 52.92
03/28/2024 16:51 102 52.92
03/28/2024 16:51 328 52.92
03/28/2024 16:51 110 52.91
03/28/2024 16:51 912 52.91
03/28/2024 16:51 301 52.91
03/28/2024 16:51 333 52.91
03/28/2024 16:51 3000 52.92
03/28/2024 16:51 376 52.91
03/28/2024 16:51 194 52.91
03/28/2024 16:51 89 52.90
03/28/2024 16:50 44 52.90
03/28/2024 16:50 138 52.90
03/28/2024 16:50 1391 52.89
03/28/2024 16:50 1409 52.88
03/28/2024 16:50 376 52.89
03/28/2024 16:49 139 52.89
03/28/2024 16:49 7 52.89
03/28/2024 16:49 926 52.88
03/28/2024 16:48 395 52.88
03/28/2024 16:48 106 52.87
03/28/2024 16:48 48 52.87
03/28/2024 16:48 323 52.87
03/28/2024 16:48 2348 52.86
03/28/2024 16:48 2934 52.86
03/28/2024 16:48 4718 52.85
03/28/2024 16:48 148 52.84
03/28/2024 16:48 660 52.84
03/28/2024 16:48 423 52.84
03/28/2024 16:48 728 52.84
03/28/2024 16:47 43 52.83
03/28/2024 16:47 191 52.83
03/28/2024 16:47 1263 52.82
03/28/2024 16:46 2545 52.82
03/28/2024 16:46 110 52.83
03/28/2024 16:46 3450 52.85
03/28/2024 16:46 4287 52.84
03/28/2024 16:46 2263 52.83
03/28/2024 16:46 20 52.83
03/28/2024 16:45 360 52.84
03/28/2024 16:45 437 52.84
03/28/2024 16:45 931 52.84
03/28/2024 16:45 250 52.84
03/28/2024 16:45 509 52.86
03/28/2024 16:45 110 52.85
03/28/2024 16:44 357 52.86
03/28/2024 16:44 200 52.86
03/28/2024 16:43 761 52.87
03/28/2024 16:43 1532 52.88
03/28/2024 16:43 270 52.87
03/28/2024 16:42 272 52.88
03/28/2024 16:42 500 52.89
03/28/2024 16:42 9 52.88
03/28/2024 16:41 50 52.88
03/28/2024 16:41 683 52.88
03/28/2024 16:40 398 52.89
03/28/2024 16:40 25 52.89
03/28/2024 16:40 43 52.89
03/28/2024 16:40 500 52.89
03/28/2024 16:40 100 52.87
03/28/2024 16:40 112 52.88
03/28/2024 16:40 1442 52.88
03/28/2024 16:40 1607 52.87
03/28/2024 16:39 406 52.87
03/28/2024 16:39 355 52.88
03/28/2024 16:39 1063 52.89
03/28/2024 16:39 5 52.88
03/28/2024 16:39 65 52.88
03/28/2024 16:39 150 52.89
03/28/2024 16:38 50 52.90
03/28/2024 16:38 285 52.89
03/28/2024 16:38 100 52.90
03/28/2024 16:37 869 52.89
03/28/2024 16:37 2 52.89
03/28/2024 16:37 380 52.90
03/28/2024 16:37 189 52.91
03/28/2024 16:36 1448 52.89
03/28/2024 16:36 264 52.89
03/28/2024 16:36 1 52.89
03/28/2024 16:36 380 52.90
03/28/2024 16:36 31 52.90
03/28/2024 16:35 91 52.90
03/28/2024 16:35 721 52.92
03/28/2024 16:35 128 52.92