RWE I
RWE
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 17:44:45
Bid
03/28/2024 - 17:30:00
Bid
Volume
Ask
03/28/2024 - 17:30:00
Ask
Volume
31.46
-0.03 ( -0.10% )
31.42
218
31.43
787
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly negative  
Interest None  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 17:44 130 31.46
03/28/2024 17:40 500 31.46
03/28/2024 17:40 1000 31.46
03/28/2024 17:35 2332498 31.46
03/28/2024 17:29 721 31.42
03/28/2024 17:29 3770 31.42
03/28/2024 17:29 2073 31.41
03/28/2024 17:29 400 31.41
03/28/2024 17:29 540 31.40
03/28/2024 17:29 2382 31.40
03/28/2024 17:28 12641 31.40
03/28/2024 17:28 1 31.40
03/28/2024 17:28 20 31.40
03/28/2024 17:28 1975 31.40
03/28/2024 17:28 427 31.40
03/28/2024 17:28 1109 31.40
03/28/2024 17:28 2135 31.40
03/28/2024 17:28 1136 31.40
03/28/2024 17:28 455 31.40
03/28/2024 17:28 47 31.40
03/28/2024 17:28 2815 31.40
03/28/2024 17:28 1980 31.40
03/28/2024 17:28 523 31.40
03/28/2024 17:28 1571 31.40
03/28/2024 17:28 1637 31.40
03/28/2024 17:28 1570 31.39
03/28/2024 17:28 88 31.39
03/28/2024 17:28 595 31.40
03/28/2024 17:27 6 31.41
03/28/2024 17:27 355 31.41
03/28/2024 17:27 88 31.41
03/28/2024 17:27 930 31.41
03/28/2024 17:27 540 31.41
03/28/2024 17:27 1987 31.41
03/28/2024 17:27 112 31.42
03/28/2024 17:27 131 31.42
03/28/2024 17:27 409 31.42
03/28/2024 17:27 1603 31.42
03/28/2024 17:26 308 31.42
03/28/2024 17:26 3065 31.41
03/28/2024 17:26 226 31.42
03/28/2024 17:26 120 31.42
03/28/2024 17:26 409 31.42
03/28/2024 17:26 249 31.42
03/28/2024 17:25 1250 31.42
03/28/2024 17:25 2432 31.42
03/28/2024 17:25 1565 31.42
03/28/2024 17:25 2 31.42
03/28/2024 17:25 540 31.42
03/28/2024 17:25 4020 31.42
03/28/2024 17:25 556 31.42
03/28/2024 17:24 754 31.42
03/28/2024 17:24 10 31.43
03/28/2024 17:24 69 31.42
03/28/2024 17:24 7 31.42
03/28/2024 17:23 16 31.42
03/28/2024 17:23 409 31.42
03/28/2024 17:23 1288 31.42
03/28/2024 17:23 182 31.42
03/28/2024 17:23 235 31.42
03/28/2024 17:23 572 31.41
03/28/2024 17:23 1992 31.41
03/28/2024 17:23 803 31.41
03/28/2024 17:23 50 31.42
03/28/2024 17:23 240 31.42
03/28/2024 17:23 480 31.43
03/28/2024 17:22 861 31.42
03/28/2024 17:21 665 31.42
03/28/2024 17:21 294 31.41
03/28/2024 17:21 1543 31.41
03/28/2024 17:20 580 31.40
03/28/2024 17:20 352 31.40
03/28/2024 17:20 1419 31.40
03/28/2024 17:20 4795 31.41
03/28/2024 17:20 22 31.40
03/28/2024 17:20 1168 31.40
03/28/2024 17:20 1180 31.40
03/28/2024 17:20 258 31.40
03/28/2024 17:19 16 31.40
03/28/2024 17:19 1064 31.40
03/28/2024 17:19 82 31.40
03/28/2024 17:19 511 31.40
03/28/2024 17:19 720 31.40
03/28/2024 17:19 100 31.41
03/28/2024 17:18 220 31.41
03/28/2024 17:18 10 31.41
03/28/2024 17:18 653 31.41
03/28/2024 17:18 143 31.41
03/28/2024 17:18 77 31.41
03/28/2024 17:18 203 31.41
03/28/2024 17:17 100 31.41
03/28/2024 17:17 1637 31.41
03/28/2024 17:17 758 31.41
03/28/2024 17:17 1 31.42
03/28/2024 17:17 441 31.42
03/28/2024 17:16 480 31.43
03/28/2024 17:16 382 31.43
03/28/2024 17:16 926 31.42
03/28/2024 17:16 410 31.41
03/28/2024 17:16 1367 31.41
03/28/2024 17:16 382 31.41
03/28/2024 17:16 783 31.40
03/28/2024 17:16 280 31.40
03/28/2024 17:16 358 31.40
03/28/2024 17:16 1349 31.40
03/28/2024 17:15 35 31.39
03/28/2024 17:15 620 31.39
03/28/2024 17:15 1071 31.39
03/28/2024 17:15 227 31.38
03/28/2024 17:15 130 31.38
03/28/2024 17:15 1402 31.38
03/28/2024 17:15 36 31.38
03/28/2024 17:15 380 31.38
03/28/2024 17:15 1 31.37
03/28/2024 17:14 1261 31.38
03/28/2024 17:14 4105 31.39
03/28/2024 17:14 5224 31.38
03/28/2024 17:14 717 31.37
03/28/2024 17:14 3144 31.38
03/28/2024 17:14 1289 31.37
03/28/2024 17:14 62 31.37
03/28/2024 17:13 232 31.37
03/28/2024 17:13 6 31.38
03/28/2024 17:13 290 31.38
03/28/2024 17:13 110 31.38
03/28/2024 17:13 441 31.38
03/28/2024 17:13 94 31.38
03/28/2024 17:13 410 31.38
03/28/2024 17:13 1728 31.38
03/28/2024 17:13 250 31.39
03/28/2024 17:13 556 31.39
03/28/2024 17:12 6 31.40
03/28/2024 17:12 565 31.40
03/28/2024 17:12 133 31.40
03/28/2024 17:12 2 31.40
03/28/2024 17:11 306 31.40
03/28/2024 17:11 150 31.40
03/28/2024 17:11 172 31.40
03/28/2024 17:11 868 31.40
03/28/2024 17:11 750 31.40
03/28/2024 17:11 274 31.40
03/28/2024 17:11 76 31.40
03/28/2024 17:10 37 31.40
03/28/2024 17:10 3553 31.40
03/28/2024 17:09 798 31.40
03/28/2024 17:09 1000 31.40
03/28/2024 17:09 184 31.40
03/28/2024 17:08 105 31.40
03/28/2024 17:08 296 31.40
03/28/2024 17:08 804 31.40
03/28/2024 17:08 15 31.41
03/28/2024 17:07 509 31.40
03/28/2024 17:07 40 31.40
03/28/2024 17:07 100 31.41
03/28/2024 17:07 59 31.41
03/28/2024 17:07 41 31.41
03/28/2024 17:07 843 31.41
03/28/2024 17:07 4500 31.41
03/28/2024 17:07 973 31.42
03/28/2024 17:06 41 31.41
03/28/2024 17:06 623 31.41
03/28/2024 17:06 385 31.42
03/28/2024 17:06 255 31.41
03/28/2024 17:06 2396 31.41
03/28/2024 17:06 3637 31.41
03/28/2024 17:06 292 31.40
03/28/2024 17:06 753 31.40
03/28/2024 17:06 141 31.40
03/28/2024 17:06 752 31.40
03/28/2024 17:06 160 31.40
03/28/2024 17:06 806 31.40
03/28/2024 17:06 405 31.40
03/28/2024 17:06 98 31.40
03/28/2024 17:06 76 31.40
03/28/2024 17:05 100 31.41
03/28/2024 17:05 511 31.41
03/28/2024 17:05 570 31.41
03/28/2024 17:05 126 31.41
03/28/2024 17:04 150 31.42
03/28/2024 17:03 865 31.41
03/28/2024 17:02 102 31.41
03/28/2024 17:02 622 31.41
03/28/2024 17:02 2039 31.41
03/28/2024 17:01 3 31.40
03/28/2024 17:00 9 31.41
03/28/2024 17:00 63 31.41
03/28/2024 16:59 1250 31.41
03/28/2024 16:59 482 31.40
03/28/2024 16:59 844 31.40
03/28/2024 16:59 66 31.40
03/28/2024 16:59 539 31.41
03/28/2024 16:59 410 31.41
03/28/2024 16:59 3407 31.41
03/28/2024 16:58 2886 31.39
03/28/2024 16:58 1757 31.40
03/28/2024 16:58 9631 31.40
03/28/2024 16:58 157 31.40
03/28/2024 16:58 590 31.40
03/28/2024 16:58 47 31.40
03/28/2024 16:57 40 31.40
03/28/2024 16:57 190 31.40
03/28/2024 16:57 60 31.40
03/28/2024 16:56 72 31.40
03/28/2024 16:56 6 31.40
03/28/2024 16:56 52 31.40
03/28/2024 16:55 48 31.40
03/28/2024 16:55 380 31.40
03/28/2024 16:55 209 31.40
03/28/2024 16:55 380 31.40
03/28/2024 16:55 3337 31.40
03/28/2024 16:55 754 31.40
03/28/2024 16:54 56 31.40
03/28/2024 16:54 44 31.40
03/28/2024 16:54 29 31.40
03/28/2024 16:54 281 31.40
03/28/2024 16:54 36 31.40
03/28/2024 16:54 15 31.40
03/28/2024 16:54 843 31.40
03/28/2024 16:53 413 31.41
03/28/2024 16:53 2388 31.40
03/28/2024 16:52 322 31.41
03/28/2024 16:52 540 31.41
03/28/2024 16:52 711 31.41
03/28/2024 16:52 437 31.41
03/28/2024 16:52 7 31.40
03/28/2024 16:52 441 31.40
03/28/2024 16:52 451 31.40
03/28/2024 16:52 300 31.41
03/28/2024 16:51 490 31.40
03/28/2024 16:51 430 31.40
03/28/2024 16:51 314 31.41
03/28/2024 16:51 364 31.39
03/28/2024 16:51 328 31.40
03/28/2024 16:51 382 31.39
03/28/2024 16:51 53 31.40
03/28/2024 16:51 201 31.39
03/28/2024 16:51 322 31.39
03/28/2024 16:51 35 31.39
03/28/2024 16:51 262 31.38
03/28/2024 16:51 313 31.38
03/28/2024 16:51 750 31.38
03/28/2024 16:50 197 31.37
03/28/2024 16:50 275 31.37
03/28/2024 16:50 1426 31.37
03/28/2024 16:50 253 31.38
03/28/2024 16:49 425 31.37
03/28/2024 16:49 1000 31.37
03/28/2024 16:49 1414 31.36
03/28/2024 16:49 586 31.37
03/28/2024 16:49 792 31.36
03/28/2024 16:49 411 31.35
03/28/2024 16:49 2298 31.35
03/28/2024 16:49 428 31.34
03/28/2024 16:49 94 31.33
03/28/2024 16:49 123 31.33
03/28/2024 16:49 236 31.34
03/28/2024 16:49 3306 31.33
03/28/2024 16:48 31 31.33
03/28/2024 16:48 80 31.32
03/28/2024 16:48 88 31.32
03/28/2024 16:48 458 31.32
03/28/2024 16:47 603 31.32
03/28/2024 16:47 889 31.32
03/28/2024 16:47 283 31.32
03/28/2024 16:47 422 31.32
03/28/2024 16:47 2670 31.32
03/28/2024 16:47 3873 31.32
03/28/2024 16:47 1044 31.32
03/28/2024 16:47 3161 31.32
03/28/2024 16:45 200 31.32
03/28/2024 16:45 379 31.32
03/28/2024 16:45 678 31.32