Cnstlltn Ener Co Rg
CEG
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
04/18/2024 - 13:24:35
Bid
04/18/2024 - 13:24:53
Bid
Volume 		Ask
04/18/2024 - 13:24:53
Ask
Volume
184.69
-0.71 ( -0.38% )
184.58
100
184.80
100
More information
Analysis by TheScreener
16.04.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Volume Price
04/18/2024 13:24 1 184.9078
04/18/2024 13:24 1 184.775
04/18/2024 13:24 39 184.70
04/18/2024 13:24 1 184.815
04/18/2024 13:24 1 184.89
04/18/2024 13:24 11 184.71
04/18/2024 13:24 13 184.71
04/18/2024 13:24 39 184.70
04/18/2024 13:24 13 184.71
04/18/2024 13:24 100 184.71
04/18/2024 13:24 12 184.77
04/18/2024 13:24 7 184.77
04/18/2024 13:24 1 184.76
04/18/2024 13:24 60 184.76
04/18/2024 13:24 31 184.76
04/18/2024 13:24 69 184.76
04/18/2024 13:24 14 184.77
04/18/2024 13:24 14 184.77
04/18/2024 13:24 50 184.78
04/18/2024 13:24 100 184.78
04/18/2024 13:24 100 184.78
04/18/2024 13:24 5 184.76
04/18/2024 13:24 18 184.76
04/18/2024 13:24 7 184.76
04/18/2024 13:24 1 184.76
04/18/2024 13:24 99 184.76
04/18/2024 13:24 1 184.76
04/18/2024 13:24 100 184.78
04/18/2024 13:24 18 184.76
04/18/2024 13:24 5 184.76
04/18/2024 13:24 10 184.76
04/18/2024 13:24 100 184.77
04/18/2024 13:24 10 184.77
04/18/2024 13:24 91 184.77
04/18/2024 13:24 100 184.78
04/18/2024 13:24 1 184.9695
04/18/2024 13:24 10 184.87
04/18/2024 13:24 58 184.76
04/18/2024 13:24 100 184.77
04/18/2024 13:24 100 184.76
04/18/2024 13:24 5 184.82
04/18/2024 13:24 91 184.82
04/18/2024 13:24 7 184.82
04/18/2024 13:24 60 184.82
04/18/2024 13:24 40 184.82
04/18/2024 13:24 6 184.83
04/18/2024 13:24 10 184.83
04/18/2024 13:24 5 184.83
04/18/2024 13:24 100 184.83
04/18/2024 13:24 2 184.91
04/18/2024 13:24 23 184.86
04/18/2024 13:24 1 184.86
04/18/2024 13:24 10 184.87
04/18/2024 13:24 10 185.0194
04/18/2024 13:24 100 184.91
04/18/2024 13:24 100 184.94
04/18/2024 13:24 6 184.93
04/18/2024 13:24 46 184.94
04/18/2024 13:24 54 184.94
04/18/2024 13:24 94 184.93
04/18/2024 13:24 6 184.94
04/18/2024 13:24 15 184.94
04/18/2024 13:24 6 184.94
04/18/2024 13:24 13 184.94
04/18/2024 13:24 5 184.94
04/18/2024 13:24 11 184.94
04/18/2024 13:24 8 184.94
04/18/2024 13:24 100 184.94
04/18/2024 13:24 25 184.94
04/18/2024 13:24 1 185.0165
04/18/2024 13:23 1 185.0221
04/18/2024 13:23 19 185.0337
04/18/2024 13:23 1 185.0227
04/18/2024 13:23 100 184.995
04/18/2024 13:23 100 184.96
04/18/2024 13:23 100 184.96
04/18/2024 13:23 100 184.97
04/18/2024 13:23 100 184.97
04/18/2024 13:23 200 184.96
04/18/2024 13:23 100 185.00
04/18/2024 13:23 100 184.96
04/18/2024 13:23 91 184.96
04/18/2024 13:23 9 184.96
04/18/2024 13:23 17 184.96
04/18/2024 13:23 62 184.96
04/18/2024 13:23 38 184.96
04/18/2024 13:23 2 184.99
04/18/2024 13:23 98 185.00
04/18/2024 13:23 2 185.00
04/18/2024 13:23 100 184.96
04/18/2024 13:23 100 184.97
04/18/2024 13:23 100 184.97
04/18/2024 13:23 24 184.98
04/18/2024 13:23 50 184.98
04/18/2024 13:23 50 184.98
04/18/2024 13:23 50 184.98
04/18/2024 13:23 100 184.99
04/18/2024 13:23 1 185.05
04/18/2024 13:23 2 185.05
04/18/2024 13:23 10 185.04
04/18/2024 13:23 40 185.04
04/18/2024 13:23 1 185.07
04/18/2024 13:23 1 185.0702
04/18/2024 13:23 90 185.045
04/18/2024 13:23 90 185.02
04/18/2024 13:23 90 185.04
04/18/2024 13:23 100 185.02
04/18/2024 13:23 100 185.025
04/18/2024 13:23 100 185.02
04/18/2024 13:23 31 185.02
04/18/2024 13:23 100 185.025
04/18/2024 13:23 69 185.02
04/18/2024 13:23 33 185.05
04/18/2024 13:23 100 185.025
04/18/2024 13:23 100 185.02
04/18/2024 13:23 100 185.02
04/18/2024 13:23 19 185.03
04/18/2024 13:23 60 185.03
04/18/2024 13:23 100 185.02
04/18/2024 13:23 1 185.03
04/18/2024 13:23 90 185.02
04/18/2024 13:23 10 185.02
04/18/2024 13:23 100 185.03
04/18/2024 13:23 90 185.02
04/18/2024 13:23 10 185.02
04/18/2024 13:23 90 185.03
04/18/2024 13:23 18 185.03
04/18/2024 13:23 69 185.03
04/18/2024 13:23 1 185.03
04/18/2024 13:23 20 185.03
04/18/2024 13:23 100 185.03
04/18/2024 13:23 17 185.03
04/18/2024 13:23 33 185.03
04/18/2024 13:23 100 185.03
04/18/2024 13:23 1 185.025
04/18/2024 13:23 1 185.1356
04/18/2024 13:23 4 185.025
04/18/2024 13:23 33 185.025
04/18/2024 13:23 1 185.1415
04/18/2024 13:23 50 185.02
04/18/2024 13:23 181 185.035
04/18/2024 13:23 100 184.99
04/18/2024 13:23 2 185.04
04/18/2024 13:23 15 185.04
04/18/2024 13:23 100 185.00
04/18/2024 13:23 100 185.00
04/18/2024 13:23 100 185.00
04/18/2024 13:23 85 185.04
04/18/2024 13:23 15 185.04
04/18/2024 13:23 1 185.05
04/18/2024 13:23 2 185.06
04/18/2024 13:23 10 185.05
04/18/2024 13:23 78 185.05
04/18/2024 13:23 17 185.06
04/18/2024 13:23 5 185.06
04/18/2024 13:23 10 185.085
04/18/2024 13:23 7 185.06
04/18/2024 13:23 20 185.06
04/18/2024 13:23 11 185.05
04/18/2024 13:23 5 185.06
04/18/2024 13:23 15 185.06
04/18/2024 13:23 100 185.06
04/18/2024 13:23 1 185.07
04/18/2024 13:23 5 185.09
04/18/2024 13:23 32 185.10
04/18/2024 13:23 18 185.13
04/18/2024 13:23 50 185.13
04/18/2024 13:23 32 185.13
04/18/2024 13:23 15 185.10
04/18/2024 13:23 85 185.10
04/18/2024 13:23 5 185.10
04/18/2024 13:23 100 185.13
04/18/2024 13:23 100 185.12
04/18/2024 13:23 5 185.13
04/18/2024 13:23 14 185.13
04/18/2024 13:23 19 185.13
04/18/2024 13:23 100 185.13
04/18/2024 13:23 100 185.13
04/18/2024 13:23 17 185.14
04/18/2024 13:23 6 185.14
04/18/2024 13:23 18 185.14
04/18/2024 13:23 8 185.14
04/18/2024 13:23 1 185.14
04/18/2024 13:22 9 185.14
04/18/2024 13:22 12 185.32
04/18/2024 13:22 1 185.1949
04/18/2024 13:22 1 185.2192
04/18/2024 13:22 18 185.2203
04/18/2024 13:22 9 185.19
04/18/2024 13:22 1 185.1725
04/18/2024 13:22 10 185.1725
04/18/2024 13:22 100 185.20
04/18/2024 13:22 15 185.18
04/18/2024 13:22 17 185.18
04/18/2024 13:22 33 185.18
04/18/2024 13:22 100 185.18
04/18/2024 13:22 100 185.18
04/18/2024 13:22 100 185.19
04/18/2024 13:22 2 185.19
04/18/2024 13:22 100 185.19
04/18/2024 13:22 30 185.18
04/18/2024 13:22 70 185.18
04/18/2024 13:22 1 185.18
04/18/2024 13:22 100 185.18
04/18/2024 13:22 1 185.155
04/18/2024 13:22 4 185.17
04/18/2024 13:22 1 185.155
04/18/2024 13:22 100 185.15
04/18/2024 13:22 100 185.19
04/18/2024 13:22 1 185.17
04/18/2024 13:22 1 185.16
04/18/2024 13:22 7 185.16
04/18/2024 13:22 7 185.16
04/18/2024 13:22 78 185.16
04/18/2024 13:22 100 185.19
04/18/2024 13:22 100 185.17
04/18/2024 13:22 88 185.19
04/18/2024 13:22 12 185.19
04/18/2024 13:22 88 185.19
04/18/2024 13:22 112 185.19
04/18/2024 13:22 13 185.19
04/18/2024 13:22 6 185.19
04/18/2024 13:22 200 185.19
04/18/2024 13:22 100 185.16
04/18/2024 13:22 1 185.16
04/18/2024 13:22 20 185.17
04/18/2024 13:22 100 185.17
04/18/2024 13:22 100 185.17
04/18/2024 13:22 2 185.18
04/18/2024 13:22 16 185.19
04/18/2024 13:22 8 185.19
04/18/2024 13:22 100 185.19
04/18/2024 13:22 83 185.19
04/18/2024 13:22 17 185.19
04/18/2024 13:22 50 185.2327
04/18/2024 13:22 24 185.28
04/18/2024 13:22 1 185.2831
04/18/2024 13:22 8 185.21
04/18/2024 13:22 11 185.27
04/18/2024 13:22 17 185.27
04/18/2024 13:22 6 185.26
04/18/2024 13:22 1 185.26
04/18/2024 13:22 100 185.26
04/18/2024 13:22 1 185.2851
04/18/2024 13:22 49 185.3299
04/18/2024 13:22 6 185.1988
04/18/2024 13:22 100 185.25
04/18/2024 13:21 100 185.25
04/18/2024 13:21 1 185.2888
04/18/2024 13:21 3 185.25
04/18/2024 13:21 1 185.2294
04/18/2024 13:21 3 185.27
04/18/2024 13:21 11 185.25
04/18/2024 13:21 12 185.35
04/18/2024 13:21 11 185.35
04/18/2024 13:21 3 185.25
04/18/2024 13:21 24 185.25
04/18/2024 13:21 199 185.25
04/18/2024 13:21 29 185.25
04/18/2024 13:21 1 185.25
04/18/2024 13:21 171 185.25
04/18/2024 13:21 100 185.25
04/18/2024 13:21 29 185.26
04/18/2024 13:21 244 185.32
04/18/2024 13:21 12 185.32
04/18/2024 13:21 10 185.26
04/18/2024 13:21 29 185.26
04/18/2024 13:21 50 185.32
04/18/2024 13:21 12 185.325
04/18/2024 13:21 1 185.3125
04/18/2024 13:21 1 185.275
04/18/2024 13:21 100 185.31
04/18/2024 13:21 100 185.275
04/18/2024 13:21 270 185.33
04/18/2024 13:21 5 185.275
04/18/2024 13:21 1 185.285
04/18/2024 13:21 2 185.285
04/18/2024 13:21 1 185.2452
04/18/2024 13:21 1 185.2453
04/18/2024 13:20 1 185.2902
04/18/2024 13:20 1 185.2225
04/18/2024 13:20 1 185.25
04/18/2024 13:20 1 185.2039
04/18/2024 13:20 1 185.29
04/18/2024 13:20 100 185.245
04/18/2024 13:20 100 185.245
04/18/2024 13:20 1 185.0229
04/18/2024 13:20 1 185.0103
04/18/2024 13:20 1 185.27
04/18/2024 13:20 19 185.33
04/18/2024 13:20 43 185.34
04/18/2024 13:20 84 185.33
04/18/2024 13:20 13 185.32
04/18/2024 13:20 84 185.33
04/18/2024 13:20 16 185.33
04/18/2024 13:20 100 185.30
04/18/2024 13:20 4 185.33
04/18/2024 13:20 1 185.33
04/18/2024 13:20 17 185.32
04/18/2024 13:20 100 185.32
04/18/2024 13:20 18 185.32
04/18/2024 13:20 1 185.32
04/18/2024 13:20 5 185.32
04/18/2024 13:20 20 185.32
04/18/2024 13:20 1 185.31
04/18/2024 13:20 6 185.31
04/18/2024 13:20 10 185.30
04/18/2024 13:20 5 185.29
04/18/2024 13:20 10 185.28
04/18/2024 13:20 14 185.25
04/18/2024 13:20 4 185.25
04/18/2024 13:20 1 185.25
04/18/2024 13:20 10 185.25
04/18/2024 13:20 20 185.25
04/18/2024 13:20 2 185.25
04/18/2024 13:20 8 185.25
04/18/2024 13:20 5 185.22
04/18/2024 13:19 1 185.32
04/18/2024 13:19 29 185.20
04/18/2024 13:19 5 185.20
04/18/2024 13:19 21 185.21
04/18/2024 13:19 1 184.977
04/18/2024 13:19 100 185.205
04/18/2024 13:19 100 185.16
04/18/2024 13:19 6 185.21
04/18/2024 13:19 4 185.21
04/18/2024 13:19 4 185.20
04/18/2024 13:19 15 185.20
04/18/2024 13:19 18 185.21
04/18/2024 13:19 18 185.21
04/18/2024 13:19 100 185.21
04/18/2024 13:19 3 185.21
04/18/2024 13:19 4 185.19
04/18/2024 13:19 5 185.19
04/18/2024 13:19 5 185.19
04/18/2024 13:19 20 185.17
04/18/2024 13:19 1 185.17
04/18/2024 13:19 2 185.17
04/18/2024 13:19 13 185.16
04/18/2024 13:19 1 185.15
04/18/2024 13:19 40 185.15
04/18/2024 13:19 1 185.125
04/18/2024 13:19 50 185.08
04/18/2024 13:19 7 185.14
04/18/2024 13:19 50 185.08
04/18/2024 13:19 1 185.13
04/18/2024 13:19 6 185.11
04/18/2024 13:19 1 185.08
04/18/2024 13:19 10 185.08
04/18/2024 13:19 7 185.08
04/18/2024 13:19 100 185.08
04/18/2024 13:19 27 185.08
04/18/2024 13:19 13 185.08
04/18/2024 13:19 17 185.07
04/18/2024 13:19 1 185.07
04/18/2024 13:19 11 185.07
04/18/2024 13:19 14 185.03
04/18/2024 13:19 26 185.05
04/18/2024 13:19 1 184.9696
04/18/2024 13:19 23 184.9921
04/18/2024 13:19 8 184.985
04/18/2024 13:19 66 185.02
04/18/2024 13:19 26 185.04
04/18/2024 13:19 14 185.05
04/18/2024 13:19 66 185.01
04/18/2024 13:19 29 185.00