Large gap with delayed quotes
|
Last quote
07/15/2026
-
17:31:23
|
Bid
07/15/2026 -
19:35:06
|
Bid Volume |
Ask
07/15/2026 -
17:42:12
|
Ask Volume |
|---|---|---|---|---|
|
79.05
+0.10
(
+0.13% )
|
0.00
|
1,077 |
0.00
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/15/2026 18:28 | 108 | 79.05 |
| 07/15/2026 18:01 | 278 | 79.05 |
| 07/15/2026 17:31 | 49 | 79.05 |
| 07/15/2026 17:31 | 173 | 79.05 |
| 07/15/2026 17:31 | 220 | 79.05 |
| 07/15/2026 17:31 | 2 | 79.05 |
| 07/15/2026 17:31 | 228 | 79.05 |
| 07/15/2026 17:31 | 3 | 79.05 |
| 07/15/2026 17:31 | 386 | 79.05 |
| 07/15/2026 17:31 | 264 | 79.05 |
| 07/15/2026 17:31 | 114 | 79.05 |
| 07/15/2026 17:31 | 3 | 79.05 |
| 07/15/2026 17:31 | 749 | 79.05 |
| 07/15/2026 17:31 | 359 | 79.05 |
| 07/15/2026 17:31 | 83 | 79.05 |
| 07/15/2026 17:31 | 540 | 79.05 |
| 07/15/2026 17:31 | 154 | 79.05 |
| 07/15/2026 17:31 | 165 | 79.05 |
| 07/15/2026 17:31 | 123 | 79.05 |
| 07/15/2026 17:31 | 346 | 79.05 |
| 07/15/2026 17:31 | 194 | 79.05 |
| 07/15/2026 17:31 | 90 | 79.05 |
| 07/15/2026 17:31 | 381 | 79.05 |
| 07/15/2026 17:31 | 71 | 79.05 |
| 07/15/2026 17:31 | 1012 | 79.05 |
| 07/15/2026 17:31 | 47 | 79.05 |
| 07/15/2026 17:31 | 24 | 79.05 |
| 07/15/2026 17:31 | 17 | 79.05 |
| 07/15/2026 17:31 | 154 | 79.05 |
| 07/15/2026 17:31 | 291 | 79.05 |
| 07/15/2026 17:31 | 174 | 79.05 |
| 07/15/2026 17:31 | 248 | 79.05 |
| 07/15/2026 17:31 | 96 | 79.05 |
| 07/15/2026 17:31 | 150 | 79.05 |
| 07/15/2026 17:31 | 386 | 79.05 |
| 07/15/2026 17:31 | 217 | 79.05 |
| 07/15/2026 17:31 | 229 | 79.05 |
| 07/15/2026 17:31 | 783 | 79.05 |
| 07/15/2026 17:31 | 214 | 79.05 |
| 07/15/2026 17:31 | 58 | 79.05 |
| 07/15/2026 17:31 | 90 | 79.05 |
| 07/15/2026 17:31 | 345 | 79.05 |
| 07/15/2026 17:31 | 107 | 79.05 |
| 07/15/2026 17:31 | 185 | 79.05 |
| 07/15/2026 17:31 | 8 | 79.05 |
| 07/15/2026 17:31 | 154 | 79.05 |
| 07/15/2026 17:31 | 428 | 79.05 |
| 07/15/2026 17:31 | 99 | 79.05 |
| 07/15/2026 17:31 | 141 | 79.05 |
| 07/15/2026 17:31 | 705 | 79.05 |
| 07/15/2026 17:31 | 166 | 79.05 |
| 07/15/2026 17:31 | 94 | 79.05 |
| 07/15/2026 17:31 | 60 | 79.05 |
| 07/15/2026 17:31 | 130 | 79.05 |
| 07/15/2026 17:31 | 90 | 79.05 |
| 07/15/2026 17:31 | 452 | 79.05 |
| 07/15/2026 17:31 | 559 | 79.05 |
| 07/15/2026 17:31 | 18 | 79.05 |
| 07/15/2026 17:31 | 825 | 79.05 |
| 07/15/2026 17:31 | 90 | 79.05 |
| 07/15/2026 17:31 | 452 | 79.05 |
| 07/15/2026 17:31 | 458 | 79.05 |
| 07/15/2026 17:31 | 125 | 79.05 |
| 07/15/2026 17:31 | 5 | 79.05 |
| 07/15/2026 17:31 | 125 | 79.05 |
| 07/15/2026 17:31 | 193 | 79.05 |
| 07/15/2026 17:31 | 15 | 79.05 |
| 07/15/2026 17:31 | 106 | 79.05 |
| 07/15/2026 17:31 | 435 | 79.05 |
| 07/15/2026 17:31 | 604 | 79.05 |
| 07/15/2026 17:31 | 184 | 79.05 |
| 07/15/2026 17:31 | 260 | 79.05 |
| 07/15/2026 17:31 | 541 | 79.05 |
| 07/15/2026 17:31 | 978 | 79.05 |
| 07/15/2026 17:31 | 984 | 79.05 |
| 07/15/2026 17:31 | 539 | 79.05 |
| 07/15/2026 17:31 | 387 | 79.05 |
| 07/15/2026 17:31 | 92 | 79.05 |
| 07/15/2026 17:31 | 139 | 79.05 |
| 07/15/2026 17:31 | 244 | 79.05 |
| 07/15/2026 17:31 | 34 | 79.05 |
| 07/15/2026 17:31 | 4 | 79.05 |
| 07/15/2026 17:31 | 873 | 79.05 |
| 07/15/2026 17:31 | 2 | 79.05 |
| 07/15/2026 17:31 | 87 | 79.05 |
| 07/15/2026 17:31 | 108 | 79.05 |
| 07/15/2026 17:31 | 62 | 79.05 |
| 07/15/2026 17:31 | 157 | 79.05 |
| 07/15/2026 17:31 | 104 | 79.05 |
| 07/15/2026 17:31 | 376 | 79.05 |
| 07/15/2026 17:31 | 436 | 79.05 |
| 07/15/2026 17:31 | 689 | 79.05 |
| 07/15/2026 17:31 | 295 | 79.05 |
| 07/15/2026 17:31 | 224 | 79.05 |
| 07/15/2026 17:31 | 652 | 79.05 |
| 07/15/2026 17:31 | 4 | 79.05 |
| 07/15/2026 17:31 | 521 | 79.05 |
| 07/15/2026 17:31 | 412 | 79.05 |
| 07/15/2026 17:31 | 85 | 79.05 |
| 07/15/2026 17:31 | 720 | 79.05 |
| 07/15/2026 17:31 | 189 | 79.05 |
| 07/15/2026 17:31 | 514 | 79.05 |
| 07/15/2026 17:31 | 587 | 79.05 |
| 07/15/2026 17:31 | 227 | 79.05 |
| 07/15/2026 17:31 | 110 | 79.05 |
| 07/15/2026 17:31 | 266 | 79.05 |
| 07/15/2026 17:31 | 193 | 79.05 |
| 07/15/2026 17:31 | 939 | 79.05 |
| 07/15/2026 17:31 | 30 | 79.05 |
| 07/15/2026 17:31 | 28 | 79.05 |
| 07/15/2026 17:31 | 329 | 79.05 |
| 07/15/2026 17:31 | 48 | 79.05 |
| 07/15/2026 17:31 | 14 | 79.05 |
| 07/15/2026 17:31 | 278 | 79.05 |
| 07/15/2026 17:31 | 42 | 79.05 |
| 07/15/2026 17:31 | 41 | 79.05 |
| 07/15/2026 17:31 | 12 | 79.05 |
| 07/15/2026 17:31 | 253 | 79.05 |
| 07/15/2026 17:31 | 365 | 79.05 |
| 07/15/2026 17:31 | 5 | 79.05 |
| 07/15/2026 17:31 | 184 | 79.05 |
| 07/15/2026 17:31 | 448 | 79.05 |
| 07/15/2026 17:31 | 255 | 79.05 |
| 07/15/2026 17:31 | 142 | 79.05 |
| 07/15/2026 17:31 | 520 | 79.05 |
| 07/15/2026 17:31 | 220 | 79.05 |
| 07/15/2026 17:31 | 20 | 79.05 |
| 07/15/2026 17:31 | 11 | 79.05 |
| 07/15/2026 17:31 | 326 | 79.05 |
| 07/15/2026 17:31 | 943 | 79.05 |
| 07/15/2026 17:31 | 2705 | 79.05 |
| 07/15/2026 17:31 | 1015 | 79.05 |
| 07/15/2026 17:31 | 38 | 79.05 |
| 07/15/2026 17:31 | 286 | 79.05 |
| 07/15/2026 17:31 | 545 | 79.05 |
| 07/15/2026 17:31 | 60 | 79.05 |
| 07/15/2026 17:31 | 3 | 79.05 |
| 07/15/2026 17:31 | 700 | 79.05 |
| 07/15/2026 17:31 | 1460 | 79.05 |
| 07/15/2026 17:31 | 349 | 79.05 |
| 07/15/2026 17:31 | 82 | 79.05 |
| 07/15/2026 17:31 | 228 | 79.05 |
| 07/15/2026 17:31 | 167 | 79.05 |
| 07/15/2026 17:31 | 291 | 79.05 |
| 07/15/2026 17:31 | 30 | 79.05 |
| 07/15/2026 17:31 | 833 | 79.05 |
| 07/15/2026 17:31 | 114 | 79.05 |
| 07/15/2026 17:31 | 779 | 79.05 |
| 07/15/2026 17:31 | 183 | 79.05 |
| 07/15/2026 17:31 | 855 | 79.05 |
| 07/15/2026 17:31 | 28 | 79.05 |
| 07/15/2026 17:31 | 1862 | 79.05 |
| 07/15/2026 17:31 | 241 | 79.05 |
| 07/15/2026 17:31 | 374 | 79.05 |
| 07/15/2026 17:31 | 995 | 79.05 |
| 07/15/2026 17:31 | 258 | 79.05 |
| 07/15/2026 17:31 | 227 | 79.05 |
| 07/15/2026 17:31 | 3 | 79.05 |
| 07/15/2026 17:31 | 275 | 79.05 |
| 07/15/2026 17:31 | 5 | 79.05 |
| 07/15/2026 17:31 | 2 | 79.05 |
| 07/15/2026 17:31 | 35 | 79.05 |
| 07/15/2026 17:31 | 58 | 79.05 |
| 07/15/2026 17:31 | 2126 | 79.05 |
| 07/15/2026 17:31 | 38 | 79.05 |
| 07/15/2026 17:31 | 149 | 79.05 |
| 07/15/2026 17:31 | 17 | 79.05 |
| 07/15/2026 17:31 | 1 | 79.05 |
| 07/15/2026 17:31 | 1 | 79.05 |
| 07/15/2026 17:31 | 1 | 79.05 |
| 07/15/2026 17:31 | 3 | 79.05 |
| 07/15/2026 17:31 | 1 | 79.05 |
| 07/15/2026 17:31 | 28 | 79.05 |
| 07/15/2026 17:31 | 128 | 79.05 |
| 07/15/2026 17:31 | 16 | 79.05 |
| 07/15/2026 17:31 | 184 | 79.05 |
| 07/15/2026 17:31 | 231 | 79.05 |
| 07/15/2026 17:31 | 2 | 79.05 |
| 07/15/2026 17:31 | 3 | 79.05 |
| 07/15/2026 17:31 | 3 | 79.05 |
| 07/15/2026 17:31 | 1 | 79.05 |
| 07/15/2026 17:31 | 2 | 79.05 |
| 07/15/2026 17:31 | 1 | 79.05 |
| 07/15/2026 17:31 | 1 | 79.05 |
| 07/15/2026 17:31 | 3 | 79.05 |
| 07/15/2026 17:31 | 1 | 79.05 |
| 07/15/2026 17:31 | 1 | 79.05 |
| 07/15/2026 17:31 | 2 | 79.05 |
| 07/15/2026 17:31 | 1 | 79.05 |
| 07/15/2026 17:31 | 1 | 79.05 |
| 07/15/2026 17:31 | 2 | 79.05 |
| 07/15/2026 17:31 | 3 | 79.05 |
| 07/15/2026 17:31 | 2 | 79.05 |
| 07/15/2026 17:31 | 2 | 79.05 |
| 07/15/2026 17:31 | 1 | 79.05 |
| 07/15/2026 17:31 | 1 | 79.05 |
| 07/15/2026 17:31 | 2 | 79.05 |
| 07/15/2026 17:31 | 2 | 79.05 |
| 07/15/2026 17:31 | 1 | 79.05 |
| 07/15/2026 17:31 | 1 | 79.05 |
| 07/15/2026 17:31 | 1 | 79.05 |
| 07/15/2026 17:31 | 3 | 79.05 |
| 07/15/2026 17:31 | 132 | 79.05 |
| 07/15/2026 17:31 | 2300 | 79.05 |
| 07/15/2026 17:31 | 164 | 79.05 |
| 07/15/2026 17:31 | 211 | 79.05 |
| 07/15/2026 17:31 | 74 | 79.05 |
| 07/15/2026 17:31 | 3 | 79.05 |
| 07/15/2026 17:31 | 29 | 79.05 |
| 07/15/2026 17:31 | 451 | 79.05 |
| 07/15/2026 17:31 | 938 | 79.05 |
| 07/15/2026 17:31 | 220 | 79.05 |
| 07/15/2026 17:31 | 3 | 79.05 |
| 07/15/2026 17:31 | 85 | 79.05 |
| 07/15/2026 17:31 | 4 | 79.05 |
| 07/15/2026 17:31 | 395 | 79.05 |
| 07/15/2026 17:31 | 508 | 79.05 |
| 07/15/2026 17:31 | 5471 | 79.05 |
| 07/15/2026 17:31 | 53 | 79.05 |
| 07/15/2026 17:31 | 526 | 79.05 |
| 07/15/2026 17:31 | 10 | 79.05 |
| 07/15/2026 17:31 | 13 | 79.05 |
| 07/15/2026 17:31 | 33 | 79.05 |
| 07/15/2026 17:31 | 540 | 79.05 |
| 07/15/2026 17:31 | 35 | 79.05 |
| 07/15/2026 17:31 | 403 | 79.05 |
| 07/15/2026 17:31 | 1536 | 79.05 |
| 07/15/2026 17:31 | 8 | 79.05 |
| 07/15/2026 17:31 | 84 | 79.05 |
| 07/15/2026 17:31 | 100 | 79.05 |
| 07/15/2026 17:31 | 24 | 79.05 |
| 07/15/2026 17:31 | 202 | 79.05 |
| 07/15/2026 17:31 | 112 | 79.05 |
| 07/15/2026 17:31 | 103 | 79.05 |
| 07/15/2026 17:31 | 15 | 79.05 |
| 07/15/2026 17:31 | 70 | 79.05 |
| 07/15/2026 17:31 | 198 | 79.05 |
| 07/15/2026 17:31 | 86 | 79.05 |
| 07/15/2026 17:31 | 103 | 79.05 |
| 07/15/2026 17:31 | 13 | 79.05 |
| 07/15/2026 17:31 | 47 | 79.05 |
| 07/15/2026 17:25 | 8400 | 79.50 |
| 07/15/2026 17:19 | 8 | 78.70 |
| 07/15/2026 17:19 | 70 | 78.70 |
| 07/15/2026 17:19 | 30 | 78.80 |
| 07/15/2026 17:19 | 101 | 78.80 |
| 07/15/2026 17:19 | 44 | 78.80 |
| 07/15/2026 17:19 | 22 | 78.80 |
| 07/15/2026 17:19 | 3 | 78.80 |
| 07/15/2026 17:19 | 9 | 78.75 |
| 07/15/2026 17:19 | 114 | 78.75 |
| 07/15/2026 17:19 | 31 | 78.75 |
| 07/15/2026 17:18 | 3 | 78.70 |
| 07/15/2026 17:18 | 28 | 78.75 |
| 07/15/2026 17:18 | 29 | 78.70 |
| 07/15/2026 17:18 | 29 | 78.75 |
| 07/15/2026 17:18 | 38 | 78.75 |
| 07/15/2026 17:17 | 45 | 78.70 |
| 07/15/2026 17:17 | 2 | 78.70 |
| 07/15/2026 17:15 | 43 | 78.65 |
| 07/15/2026 17:14 | 5 | 78.75 |
| 07/15/2026 17:14 | 4 | 78.75 |
| 07/15/2026 17:14 | 1 | 78.75 |
| 07/15/2026 17:14 | 80 | 78.75 |
| 07/15/2026 17:13 | 7 | 78.75 |
| 07/15/2026 17:13 | 6 | 78.75 |
| 07/15/2026 17:13 | 35 | 78.75 |
| 07/15/2026 17:12 | 33 | 78.70 |
| 07/15/2026 17:10 | 32 | 78.70 |
| 07/15/2026 17:10 | 23 | 78.70 |
| 07/15/2026 17:10 | 72 | 78.70 |
| 07/15/2026 17:10 | 37 | 78.65 |
| 07/15/2026 17:10 | 55 | 78.65 |
| 07/15/2026 17:10 | 71 | 78.65 |
| 07/15/2026 17:10 | 1 | 78.65 |
| 07/15/2026 17:09 | 30 | 78.65 |
| 07/15/2026 17:08 | 28 | 78.70 |
| 07/15/2026 17:07 | 16 | 78.75 |
| 07/15/2026 17:07 | 28 | 78.75 |
| 07/15/2026 17:07 | 60 | 78.75 |
| 07/15/2026 17:07 | 23 | 78.75 |
| 07/15/2026 17:06 | 16 | 78.65 |
| 07/15/2026 17:04 | 39 | 78.75 |
| 07/15/2026 17:04 | 19 | 78.75 |
| 07/15/2026 17:04 | 27 | 78.75 |
| 07/15/2026 17:04 | 109 | 78.70 |
| 07/15/2026 17:04 | 19 | 78.55 |
| 07/15/2026 17:01 | 2 | 78.75 |
| 07/15/2026 17:00 | 8 | 78.80 |
| 07/15/2026 17:00 | 28 | 78.80 |
| 07/15/2026 17:00 | 28 | 78.85 |
| 07/15/2026 17:00 | 16 | 78.90 |
| 07/15/2026 16:59 | 7 | 78.80 |
| 07/15/2026 16:59 | 16 | 78.80 |
| 07/15/2026 16:58 | 22 | 78.80 |
| 07/15/2026 16:58 | 19 | 78.75 |
| 07/15/2026 16:58 | 15 | 78.75 |
| 07/15/2026 16:58 | 16 | 78.75 |
| 07/15/2026 16:56 | 23 | 78.75 |
| 07/15/2026 16:56 | 2 | 78.70 |
| 07/15/2026 16:56 | 114 | 78.60 |
| 07/15/2026 16:56 | 47 | 78.60 |
| 07/15/2026 16:55 | 17 | 78.70 |
| 07/15/2026 16:54 | 40 | 78.60 |
| 07/15/2026 16:54 | 16 | 78.60 |
| 07/15/2026 16:54 | 4 | 78.60 |
| 07/15/2026 16:52 | 12 | 78.55 |
| 07/15/2026 16:52 | 90 | 78.55 |
| 07/15/2026 16:52 | 37 | 78.50 |
| 07/15/2026 16:52 | 15 | 78.45 |
| 07/15/2026 16:51 | 2 | 78.40 |
| 07/15/2026 16:51 | 25 | 78.40 |
| 07/15/2026 16:51 | 24 | 78.40 |
| 07/15/2026 16:51 | 1 | 78.40 |
| 07/15/2026 16:51 | 14 | 78.40 |
| 07/15/2026 16:51 | 1 | 78.40 |
| 07/15/2026 16:51 | 193 | 78.35 |
| 07/15/2026 16:51 | 112 | 78.35 |
| 07/15/2026 16:50 | 1 | 78.35 |
| 07/15/2026 16:50 | 55 | 78.50 |
| 07/15/2026 16:50 | 34 | 78.50 |
| 07/15/2026 16:50 | 161 | 78.50 |
| 07/15/2026 16:49 | 2 | 78.55 |
| 07/15/2026 16:49 | 3 | 78.55 |
| 07/15/2026 16:49 | 17 | 78.50 |
| 07/15/2026 16:48 | 35 | 78.40 |
| 07/15/2026 16:46 | 5 | 78.25 |
| 07/15/2026 16:46 | 89 | 78.30 |
| 07/15/2026 16:46 | 161 | 78.30 |
| 07/15/2026 16:41 | 11 | 78.35 |
| 07/15/2026 16:41 | 47 | 78.35 |
| 07/15/2026 16:41 | 10 | 78.35 |
| 07/15/2026 16:41 | 44 | 78.25 |
| 07/15/2026 16:41 | 50 | 78.25 |
| 07/15/2026 16:37 | 23 | 78.50 |
| 07/15/2026 16:35 | 89 | 78.55 |
| 07/15/2026 16:35 | 161 | 78.55 |
| 07/15/2026 16:35 | 12 | 78.55 |
| 07/15/2026 16:35 | 70 | 78.70 |
| 07/15/2026 16:35 | 16 | 78.65 |
| 07/15/2026 16:35 | 1 | 78.65 |
| 07/15/2026 16:33 | 26 | 78.45 |
| 07/15/2026 16:33 | 6 | 78.45 |
| 07/15/2026 16:33 | 59 | 78.45 |
| 07/15/2026 16:32 | 114 | 78.40 |
| 07/15/2026 16:32 | 31 | 78.40 |
| 07/15/2026 16:32 | 50 | 78.40 |
| 07/15/2026 16:32 | 52 | 78.40 |
| 07/15/2026 16:32 | 40 | 78.35 |
| 07/15/2026 16:30 | 5 | 78.40 |
| 07/15/2026 16:29 | 37 | 78.35 |
| 07/15/2026 16:29 | 25 | 78.30 |
| 07/15/2026 16:29 | 1 | 78.30 |
| 07/15/2026 16:28 | 43 | 78.25 |
| 07/15/2026 16:28 | 28 | 78.25 |
| 07/15/2026 16:26 | 2 | 78.25 |
| 07/15/2026 16:26 | 45 | 78.25 |
| 07/15/2026 16:26 | 45 | 78.25 |
| 07/15/2026 16:26 | 171 | 78.40 |
| 07/15/2026 16:26 | 69 | 78.40 |
| 07/15/2026 16:23 | 64 | 78.35 |
| 07/15/2026 16:23 | 28 | 78.35 |
| 07/15/2026 16:23 | 45 | 78.30 |
| 07/15/2026 16:21 | 5 | 78.55 |
| 07/15/2026 16:21 | 5 | 78.55 |
| 07/15/2026 16:20 | 159 | 78.60 |
| 07/15/2026 16:20 | 153 | 78.60 |
| 07/15/2026 16:20 | 107 | 78.60 |
| 07/15/2026 16:20 | 327 | 78.60 |
| 07/15/2026 16:20 | 77 | 78.60 |
| 07/15/2026 16:20 | 7 | 78.60 |
| 07/15/2026 16:20 | 100 | 78.60 |
| 07/15/2026 16:20 | 45 | 78.60 |
| 07/15/2026 16:20 | 82 | 78.60 |
| 07/15/2026 16:20 | 12 | 78.65 |
| 07/15/2026 16:19 | 36 | 78.65 |
| 07/15/2026 16:19 | 73 | 78.60 |
| 07/15/2026 16:19 | 30 | 78.60 |
| 07/15/2026 16:19 | 42 | 78.55 |
| 07/15/2026 16:19 | 54 | 78.55 |
| 07/15/2026 16:18 | 52 | 78.40 |
| 07/15/2026 16:18 | 114 | 78.40 |
| 07/15/2026 16:18 | 89 | 78.40 |
| 07/15/2026 16:18 | 90 | 78.40 |
| 07/15/2026 16:18 | 59 | 78.40 |
| 07/15/2026 16:18 | 161 | 78.40 |
| 07/15/2026 16:18 | 641 | 78.50 |
| 07/15/2026 16:18 | 999 | 78.50 |
| 07/15/2026 16:17 | 89 | 78.55 |
| 07/15/2026 16:17 | 43 | 78.55 |
| 07/15/2026 16:17 | 161 | 78.55 |
| 07/15/2026 16:17 | 89 | 78.60 |
| 07/15/2026 16:17 | 161 | 78.60 |
| 07/15/2026 16:17 | 45 | 78.60 |
| 07/15/2026 16:15 | 6 | 78.70 |
| 07/15/2026 16:15 | 30 | 78.70 |
| 07/15/2026 16:15 | 16 | 78.70 |
| 07/15/2026 16:15 | 44 | 78.70 |
| 07/15/2026 16:15 | 2 | 78.70 |
| 07/15/2026 16:15 | 96 | 78.55 |
| 07/15/2026 16:15 | 40 | 78.55 |
| 07/15/2026 16:11 | 1 | 78.65 |
| 07/15/2026 16:11 | 4 | 78.65 |
| 07/15/2026 16:11 | 38 | 78.65 |
| 07/15/2026 16:11 | 57 | 78.65 |
| 07/15/2026 16:11 | 1 | 78.65 |
| 07/15/2026 16:04 | 31 | 78.70 |
| 07/15/2026 16:04 | 113 | 78.70 |
| 07/15/2026 16:04 | 52 | 78.85 |
| 07/15/2026 16:04 | 113 | 78.75 |
| 07/15/2026 16:04 | 113 | 78.80 |
| 07/15/2026 16:04 | 29 | 78.85 |
| 07/15/2026 16:04 | 63 | 78.85 |
| 07/15/2026 16:04 | 50 | 78.85 |
| 07/15/2026 16:03 | 161 | 78.90 |
| 07/15/2026 16:03 | 13 | 78.95 |
| 07/15/2026 16:03 | 12 | 78.90 |
| 07/15/2026 16:03 | 115 | 78.90 |
| 07/15/2026 16:03 | 89 | 78.95 |
| 07/15/2026 16:03 | 161 | 78.95 |
| 07/15/2026 16:03 | 28 | 78.95 |
| 07/15/2026 16:03 | 600 | 79.00 |
| 07/15/2026 16:03 | 36 | 79.00 |
| 07/15/2026 16:03 | 30 | 79.00 |
| 07/15/2026 16:03 | 50 | 79.00 |
| 07/15/2026 16:03 | 111 | 79.00 |
| 07/15/2026 16:03 | 20 | 79.10 |
| 07/15/2026 16:03 | 1 | 79.10 |
| 07/15/2026 16:03 | 9 | 79.05 |
| 07/15/2026 16:03 | 430 | 79.05 |
| 07/15/2026 16:03 | 60 | 79.05 |
| 07/15/2026 16:03 | 1 | 79.05 |
| 07/15/2026 16:02 | 8 | 79.00 |
| 07/15/2026 16:02 | 2 | 79.00 |
| 07/15/2026 16:02 | 1 | 79.00 |
| 07/15/2026 16:02 | 48 | 79.15 |
| 07/15/2026 16:02 | 2 | 79.15 |
| 07/15/2026 16:01 | 25 | 79.15 |
| 07/15/2026 16:01 | 22 | 79.15 |
| 07/15/2026 15:57 | 18 | 79.15 |
| 07/15/2026 15:57 | 1 | 79.15 |
| 07/15/2026 15:56 | 16 | 79.05 |
| 07/15/2026 15:56 | 2 | 79.05 |
| 07/15/2026 15:55 | 36 | 78.90 |
| 07/15/2026 15:55 | 16 | 78.90 |
| 07/15/2026 15:54 | 161 | 78.80 |
| 07/15/2026 15:54 | 34 | 78.80 |
| 07/15/2026 15:54 | 6 | 78.80 |
| 07/15/2026 15:52 | 26 | 78.90 |
| 07/15/2026 15:52 | 10 | 78.90 |
| 07/15/2026 15:52 | 25 | 78.85 |
| 07/15/2026 15:52 | 2 | 78.85 |
| 07/15/2026 15:52 | 2 | 78.80 |
| 07/15/2026 15:52 | 23 | 78.80 |
| 07/15/2026 15:52 | 2 | 78.80 |
| 07/15/2026 15:51 | 16 | 78.65 |
| 07/15/2026 15:50 | 10 | 78.80 |
| 07/15/2026 15:49 | 6 | 78.90 |
| 07/15/2026 15:48 | 44 | 78.95 |
| 07/15/2026 15:47 | 30 | 78.85 |
| 07/15/2026 15:47 | 29 | 78.85 |
| 07/15/2026 15:47 | 76 | 78.85 |
| 07/15/2026 15:47 | 36 | 78.85 |
| 07/15/2026 15:47 | 4 | 78.90 |
| 07/15/2026 15:45 | 112 | 79.00 |
| 07/15/2026 15:45 | 28 | 79.00 |
| 07/15/2026 15:45 | 28 | 79.05 |
| 07/15/2026 15:45 | 111 | 79.05 |
| 07/15/2026 15:45 | 4 | 79.20 |
| 07/15/2026 15:44 | 41 | 79.15 |
| 07/15/2026 15:44 | 35 | 79.15 |
| 07/15/2026 15:44 | 44 | 79.10 |
| 07/15/2026 15:44 | 71 | 79.10 |
| 07/15/2026 15:44 | 1 | 79.10 |
| 07/15/2026 15:44 | 54 | 79.10 |
| 07/15/2026 15:42 | 15 | 79.00 |
| 07/15/2026 15:41 | 29 | 79.00 |
| 07/15/2026 15:41 | 89 | 79.00 |
| 07/15/2026 15:41 | 47 | 79.00 |
| 07/15/2026 15:41 | 161 | 79.00 |
| 07/15/2026 15:41 | 112 | 79.00 |
| 07/15/2026 15:41 | 76 | 79.00 |
| 07/15/2026 15:41 | 89 | 79.05 |
| 07/15/2026 15:41 | 161 | 79.05 |
| 07/15/2026 15:41 | 27 | 79.05 |
| 07/15/2026 15:41 | 112 | 79.10 |
| 07/15/2026 15:41 | 47 | 79.10 |
| 07/15/2026 15:41 | 27 | 79.10 |
| 07/15/2026 15:41 | 6 | 79.25 |
| 07/15/2026 15:41 | 440 | 79.25 |
| 07/15/2026 15:41 | 65 | 79.25 |
| 07/15/2026 15:41 | 56 | 79.25 |
| 07/15/2026 15:41 | 23 | 79.25 |
| 07/15/2026 15:41 | 10 | 79.25 |
| 07/15/2026 15:41 | 16 | 79.20 |
| 07/15/2026 15:41 | 25 | 79.20 |
| 07/15/2026 15:40 | 1 | 79.20 |
| 07/15/2026 15:40 | 1 | 79.25 |
| 07/15/2026 15:40 | 5 | 79.15 |
| 07/15/2026 15:37 | 1 | 79.55 |
| 07/15/2026 15:36 | 18 | 79.50 |
| 07/15/2026 15:36 | 18 | 79.45 |
| 07/15/2026 15:34 | 36 | 79.50 |
| 07/15/2026 15:33 | 89 | 79.55 |
| 07/15/2026 15:33 | 128 | 79.55 |
| 07/15/2026 15:33 | 33 | 79.55 |
| 07/15/2026 15:33 | 55 | 79.60 |
| 07/15/2026 15:33 | 34 | 79.60 |
| 07/15/2026 15:33 | 7 | 79.60 |
| 07/15/2026 15:33 | 34 | 79.60 |
| 07/15/2026 15:33 | 161 | 79.60 |
| 07/15/2026 15:32 | 89 | 79.65 |
| 07/15/2026 15:32 | 161 | 79.65 |
| 07/15/2026 15:32 | 58 | 79.65 |
| 07/15/2026 15:32 | 83 | 79.70 |
| 07/15/2026 15:31 | 16 | 79.65 |
| 07/15/2026 15:30 | 3 | 79.60 |
| 07/15/2026 15:30 | 26 | 79.60 |
| 07/15/2026 15:27 | 2 | 79.50 |
| 07/15/2026 15:26 | 550 | 79.45 |
| 07/15/2026 15:24 | 50 | 79.50 |
| 07/15/2026 15:21 | 35 | 79.50 |
| 07/15/2026 15:21 | 54 | 79.50 |
| 07/15/2026 15:21 | 54 | 79.50 |
| 07/15/2026 15:21 | 107 | 79.50 |
| 07/15/2026 15:19 | 8 | 79.55 |
| 07/15/2026 15:19 | 1 | 79.50 |
| 07/15/2026 15:19 | 1 | 79.55 |
| 07/15/2026 15:19 | 1 | 79.50 |
| 07/15/2026 15:17 | 1 | 79.50 |
| 07/15/2026 15:17 | 15 | 79.50 |
| 07/15/2026 15:17 | 5 | 79.50 |
| 07/15/2026 15:17 | 13 | 79.50 |
| 07/15/2026 15:17 | 60 | 79.50 |
| 07/15/2026 15:17 | 33 | 79.50 |
| 07/15/2026 15:17 | 6 | 79.50 |
| 07/15/2026 15:17 | 21 | 79.50 |
| 07/15/2026 15:14 | 18 | 79.50 |
| 07/15/2026 15:14 | 2 | 79.50 |
| 07/15/2026 15:14 | 1 | 79.50 |
| 07/15/2026 15:14 | 2 | 79.50 |
| 07/15/2026 15:12 | 2 | 79.40 |
| 07/15/2026 15:12 | 73 | 79.50 |
| 07/15/2026 15:12 | 30 | 79.40 |
| 07/15/2026 15:12 | 73 | 79.40 |
| 07/15/2026 15:12 | 50 | 79.50 |
| 07/15/2026 15:12 | 9 | 79.50 |
| 07/15/2026 15:12 | 2 | 79.50 |
| 07/15/2026 15:12 | 1 | 79.50 |
| 07/15/2026 15:12 | 2 | 79.50 |
| 07/15/2026 15:12 | 1 | 79.50 |
| 07/15/2026 15:09 | 35 | 79.60 |
| 07/15/2026 15:09 | 30 | 79.60 |
| 07/15/2026 15:08 | 59 | 79.45 |
| 07/15/2026 15:08 | 89 | 79.50 |
| 07/15/2026 15:08 | 161 | 79.50 |
| 07/15/2026 15:07 | 407 | 79.65 |
| 07/15/2026 15:07 | 8 | 79.65 |
| 07/15/2026 15:07 | 21 | 79.65 |
| 07/15/2026 15:07 | 57 | 79.65 |
| 07/15/2026 15:07 | 7 | 79.65 |
| 07/15/2026 14:58 | 7 | 79.55 |
| 07/15/2026 14:58 | 19 | 79.65 |
| 07/15/2026 14:58 | 56 | 79.60 |
| 07/15/2026 14:58 | 2 | 79.60 |
| 07/15/2026 14:57 | 28 | 79.60 |
| 07/15/2026 14:57 | 2 | 79.60 |
| 07/15/2026 14:55 | 89 | 79.55 |
| 07/15/2026 14:55 | 138 | 79.55 |
| 07/15/2026 14:55 | 23 | 79.55 |
| 07/15/2026 14:55 | 56 | 79.60 |
| 07/15/2026 14:55 | 38 | 79.60 |
| 07/15/2026 14:54 | 15 | 79.75 |
| 07/15/2026 14:48 | 55 | 79.75 |
| 07/15/2026 14:48 | 50 | 79.75 |
| 07/15/2026 14:48 | 27 | 79.75 |
| 07/15/2026 14:42 | 39 | 79.70 |
| 07/15/2026 14:42 | 1 | 79.65 |
| 07/15/2026 14:42 | 7 | 79.75 |
| 07/15/2026 14:42 | 20 | 79.70 |
| 07/15/2026 14:42 | 50 | 79.70 |
| 07/15/2026 14:42 | 2 | 79.70 |
| 07/15/2026 14:42 | 1 | 79.70 |
| 07/15/2026 14:41 | 1 | 79.60 |
| 07/15/2026 14:36 | 89 | 79.65 |
| 07/15/2026 14:36 | 63 | 79.65 |
| 07/15/2026 14:36 | 5 | 79.65 |
| 07/15/2026 14:36 | 1 | 79.65 |
| 07/15/2026 14:36 | 161 | 79.65 |
| 07/15/2026 14:36 | 64 | 79.70 |
| 07/15/2026 14:36 | 25 | 79.70 |
| 07/15/2026 14:36 | 111 | 79.70 |
| 07/15/2026 14:36 | 25 | 79.70 |
| 07/15/2026 14:36 | 25 | 79.70 |
| 07/15/2026 14:35 | 44 | 79.70 |
| 07/15/2026 14:35 | 44 | 79.70 |
| 07/15/2026 14:30 | 63 | 79.80 |
| 07/15/2026 14:30 | 10 | 79.80 |
| 07/15/2026 14:30 | 6 | 79.80 |
| 07/15/2026 14:30 | 93 | 79.80 |
| 07/15/2026 14:30 | 1 | 79.80 |
| 07/15/2026 14:30 | 20 | 79.75 |
| 07/15/2026 14:30 | 23 | 79.75 |
| 07/15/2026 14:30 | 50 | 79.75 |
| 07/15/2026 14:30 | 1 | 79.75 |
| 07/15/2026 14:30 | 1 | 79.75 |
| 07/15/2026 14:29 | 74 | 79.60 |
| 07/15/2026 14:29 | 15 | 79.60 |
| 07/15/2026 14:29 | 75 | 79.60 |
| 07/15/2026 14:29 | 15 | 79.60 |
| 07/15/2026 14:29 | 16 | 79.60 |
| 07/15/2026 14:29 | 55 | 79.60 |
| 07/15/2026 14:26 | 22 | 79.70 |
| 07/15/2026 14:26 | 33 | 79.70 |
| 07/15/2026 14:26 | 1 | 79.55 |
| 07/15/2026 14:24 | 10 | 79.70 |
| 07/15/2026 14:17 | 1 | 79.65 |
| 07/15/2026 14:17 | 9 | 79.60 |
| 07/15/2026 14:17 | 1 | 79.60 |
| 07/15/2026 14:15 | 12 | 79.55 |
| 07/15/2026 14:15 | 36 | 79.55 |
| 07/15/2026 14:15 | 76 | 79.50 |
| 07/15/2026 14:15 | 18 | 79.45 |
| 07/15/2026 14:15 | 1 | 79.45 |
| 07/15/2026 14:15 | 1 | 79.45 |
| 07/15/2026 14:12 | 24 | 79.45 |
| 07/15/2026 14:12 | 2 | 79.45 |
| 07/15/2026 14:11 | 23 | 79.40 |
| 07/15/2026 14:11 | 32 | 79.40 |
| 07/15/2026 14:11 | 2 | 79.40 |
| 07/15/2026 14:11 | 9 | 79.20 |
| 07/15/2026 14:11 | 24 | 79.25 |
| 07/15/2026 14:11 | 36 | 79.25 |
| 07/15/2026 14:11 | 31 | 79.25 |
| 07/15/2026 14:05 | 65 | 79.35 |
| 07/15/2026 14:05 | 111 | 79.35 |
| 07/15/2026 14:05 | 35 | 79.35 |
| 07/15/2026 14:04 | 1 | 79.35 |
| 07/15/2026 14:01 | 89 | 79.40 |
| 07/15/2026 14:01 | 28 | 79.40 |
| 07/15/2026 14:01 | 18 | 79.40 |
| 07/15/2026 14:01 | 161 | 79.40 |
| 07/15/2026 14:01 | 89 | 79.45 |
| 07/15/2026 14:01 | 161 | 79.45 |
| 07/15/2026 14:01 | 58 | 79.45 |
| 07/15/2026 14:01 | 1 | 79.45 |
| 07/15/2026 14:01 | 175 | 79.45 |
| 07/15/2026 13:57 | 89 | 79.50 |
| 07/15/2026 13:57 | 156 | 79.50 |
| 07/15/2026 13:57 | 5 | 79.50 |
| 07/15/2026 13:56 | 7 | 79.50 |
| 07/15/2026 13:56 | 8 | 79.50 |
| 07/15/2026 13:53 | 212 | 79.60 |
| 07/15/2026 13:53 | 92 | 79.60 |
| 07/15/2026 13:53 | 75 | 79.60 |
| 07/15/2026 13:53 | 1 | 79.60 |
| 07/15/2026 13:53 | 50 | 79.55 |
| 07/15/2026 13:53 | 52 | 79.50 |
| 07/15/2026 13:53 | 18 | 79.50 |
| 07/15/2026 13:44 | 48 | 79.40 |
| 07/15/2026 13:42 | 1 | 79.50 |
| 07/15/2026 13:42 | 2 | 79.50 |
| 07/15/2026 13:42 | 97 | 79.45 |
| 07/15/2026 13:42 | 74 | 79.45 |
| 07/15/2026 13:42 | 12 | 79.45 |
| 07/15/2026 13:42 | 90 | 79.45 |
| 07/15/2026 13:42 | 36 | 79.45 |
| 07/15/2026 13:42 | 23 | 79.45 |
| 07/15/2026 13:39 | 17 | 79.35 |
| 07/15/2026 13:39 | 11 | 79.35 |
| 07/15/2026 13:39 | 3 | 79.35 |
| 07/15/2026 13:39 | 7 | 79.30 |
| 07/15/2026 13:39 | 5 | 79.30 |
| 07/15/2026 13:39 | 156 | 79.30 |
| 07/15/2026 13:39 | 5 | 79.30 |
| 07/15/2026 13:38 | 10 | 79.45 |
| 07/15/2026 13:34 | 40 | 79.35 |
| 07/15/2026 13:34 | 31 | 79.30 |
| 07/15/2026 13:34 | 6 | 79.30 |
| 07/15/2026 13:34 | 84 | 79.30 |
| 07/15/2026 13:34 | 1 | 79.30 |
| 07/15/2026 13:20 | 41 | 79.25 |
| 07/15/2026 13:20 | 18 | 79.25 |
| 07/15/2026 13:20 | 2 | 79.25 |
| 07/15/2026 13:20 | 17 | 79.25 |
| 07/15/2026 13:20 | 42 | 79.25 |
| 07/15/2026 13:20 | 1 | 79.25 |
| 07/15/2026 13:18 | 46 | 79.20 |
| 07/15/2026 13:18 | 20 | 79.20 |
| 07/15/2026 13:18 | 9 | 79.20 |
| 07/15/2026 13:18 | 20 | 79.15 |
| 07/15/2026 13:17 | 47 | 79.20 |
| 07/15/2026 13:17 | 20 | 79.20 |
| 07/15/2026 13:17 | 4 | 79.20 |
| 07/15/2026 13:04 | 107 | 79.25 |
| 07/15/2026 13:04 | 54 | 79.25 |
| 07/15/2026 13:04 | 89 | 79.30 |
| 07/15/2026 13:04 | 161 | 79.30 |
| 07/15/2026 13:04 | 79 | 79.30 |
| 07/15/2026 13:04 | 36 | 79.30 |
| 07/15/2026 12:56 | 25 | 79.40 |
| 07/15/2026 12:56 | 2 | 79.40 |
| 07/15/2026 12:53 | 53 | 79.35 |
| 07/15/2026 12:53 | 2 | 79.35 |
| 07/15/2026 12:53 | 7 | 79.35 |
| 07/15/2026 12:53 | 8 | 79.35 |
| 07/15/2026 12:41 | 4 | 79.30 |
| 07/15/2026 12:38 | 15 | 79.35 |
| 07/15/2026 12:37 | 24 | 79.40 |
| 07/15/2026 12:37 | 5 | 79.40 |
| 07/15/2026 12:36 | 25 | 79.35 |
| 07/15/2026 12:36 | 1 | 79.35 |
| 07/15/2026 12:36 | 38 | 79.30 |
| 07/15/2026 12:36 | 33 | 79.30 |
| 07/15/2026 12:36 | 46 | 79.30 |
| 07/15/2026 12:36 | 110 | 79.25 |
| 07/15/2026 12:36 | 44 | 79.25 |
| 07/15/2026 12:36 | 14 | 79.25 |
| 07/15/2026 12:36 | 1 | 79.25 |
| 07/15/2026 12:26 | 47 | 79.30 |
| 07/15/2026 12:23 | 89 | 79.25 |
| 07/15/2026 12:23 | 64 | 79.25 |
| 07/15/2026 12:23 | 97 | 79.25 |
| 07/15/2026 12:23 | 50 | 79.30 |
| 07/15/2026 12:23 | 39 | 79.30 |
| 07/15/2026 12:23 | 21 | 79.30 |
| 07/15/2026 12:23 | 39 | 79.30 |
| 07/15/2026 12:23 | 101 | 79.30 |
| 07/15/2026 12:23 | 36 | 79.30 |
| 07/15/2026 12:19 | 470 | 79.45 |
| 07/15/2026 12:18 | 28 | 79.35 |
| 07/15/2026 12:18 | 150 | 79.35 |
| 07/15/2026 12:18 | 127 | 79.45 |
| 07/15/2026 12:15 | 77 | 79.40 |
| 07/15/2026 12:15 | 6 | 79.40 |
| 07/15/2026 12:15 | 47 | 79.40 |
| 07/15/2026 12:13 | 90 | 79.45 |
| 07/15/2026 12:13 | 500 | 79.45 |
| 07/15/2026 12:13 | 24 | 79.45 |
| 07/15/2026 12:13 | 23 | 79.50 |
| 07/15/2026 12:13 | 94 | 79.50 |
| 07/15/2026 12:12 | 76 | 79.45 |
| 07/15/2026 12:12 | 89 | 79.40 |
| 07/15/2026 12:12 | 12 | 79.40 |
| 07/15/2026 12:12 | 1 | 79.40 |
| 07/15/2026 12:08 | 89 | 79.30 |
| 07/15/2026 12:08 | 94 | 79.30 |
| 07/15/2026 12:08 | 161 | 79.30 |
| 07/15/2026 12:07 | 11 | 79.40 |
| 07/15/2026 12:07 | 4 | 79.40 |
| 07/15/2026 12:07 | 9 | 79.40 |
| 07/15/2026 12:07 | 23 | 79.40 |
| 07/15/2026 12:07 | 19 | 79.40 |
| 07/15/2026 12:07 | 1 | 79.40 |
| 07/15/2026 12:06 | 17 | 79.35 |
| 07/15/2026 12:06 | 2 | 79.35 |
| 07/15/2026 12:06 | 8 | 79.35 |
| 07/15/2026 12:06 | 18 | 79.35 |
| 07/15/2026 12:05 | 23 | 79.35 |
| 07/15/2026 12:05 | 1 | 79.35 |
| 07/15/2026 12:02 | 25 | 79.30 |
| 07/15/2026 12:02 | 25 | 79.30 |
| 07/15/2026 12:02 | 3 | 79.30 |
| 07/15/2026 12:02 | 36 | 79.35 |
| 07/15/2026 12:02 | 8 | 79.35 |
| 07/15/2026 11:59 | 75 | 79.20 |
| 07/15/2026 11:51 | 3 | 79.20 |
| 07/15/2026 11:51 | 34 | 79.20 |
| 07/15/2026 11:48 | 28 | 79.20 |
| 07/15/2026 11:48 | 22 | 79.20 |
| 07/15/2026 11:47 | 13 | 79.20 |
| 07/15/2026 11:47 | 67 | 79.25 |
| 07/15/2026 11:43 | 1 | 79.35 |
| 07/15/2026 11:43 | 62 | 79.35 |
| 07/15/2026 11:43 | 33 | 79.35 |
| 07/15/2026 11:43 | 1 | 79.35 |
| 07/15/2026 11:39 | 1201 | 79.20 |
| 07/15/2026 11:39 | 26 | 79.30 |
| 07/15/2026 11:39 | 63 | 79.30 |
| 07/15/2026 11:39 | 161 | 79.30 |
| 07/15/2026 11:39 | 89 | 79.35 |
| 07/15/2026 11:39 | 161 | 79.35 |
| 07/15/2026 11:39 | 89 | 79.40 |
| 07/15/2026 11:39 | 161 | 79.40 |
| 07/15/2026 11:39 | 61 | 79.50 |
| 07/15/2026 11:35 | 3 | 79.40 |
| 07/15/2026 11:32 | 115 | 79.50 |
| 07/15/2026 11:27 | 40 | 79.50 |
| 07/15/2026 11:27 | 3 | 79.55 |
| 07/15/2026 11:27 | 154 | 79.55 |
| 07/15/2026 11:27 | 96 | 79.55 |
| 07/15/2026 11:26 | 77 | 79.60 |
| 07/15/2026 11:26 | 23 | 79.60 |
| 07/15/2026 11:26 | 11 | 79.60 |
| 07/15/2026 11:26 | 16 | 79.60 |
| 07/15/2026 11:26 | 84 | 79.60 |
| 07/15/2026 11:24 | 69 | 79.65 |
| 07/15/2026 11:24 | 90 | 79.65 |
| 07/15/2026 11:24 | 6 | 79.65 |
| 07/15/2026 11:18 | 35 | 79.75 |
| 07/15/2026 11:17 | 331 | 79.85 |
| 07/15/2026 11:17 | 65 | 79.85 |
| 07/15/2026 11:17 | 91 | 79.85 |
| 07/15/2026 11:17 | 13 | 79.85 |
| 07/15/2026 11:17 | 89 | 79.80 |
| 07/15/2026 11:17 | 45 | 79.80 |
| 07/15/2026 11:17 | 161 | 79.80 |
| 07/15/2026 11:17 | 225 | 79.80 |
| 07/15/2026 11:17 | 750 | 79.80 |
| 07/15/2026 11:15 | 12 | 79.85 |
| 07/15/2026 11:15 | 24 | 79.85 |
| 07/15/2026 11:15 | 59 | 79.85 |
| 07/15/2026 11:15 | 1 | 79.85 |
| 07/15/2026 11:13 | 25 | 79.80 |
| 07/15/2026 11:13 | 1 | 79.80 |
| 07/15/2026 11:13 | 49 | 79.80 |
| 07/15/2026 11:12 | 224 | 79.80 |
| 07/15/2026 11:10 | 16 | 79.80 |
| 07/15/2026 11:09 | 27 | 79.75 |
| 07/15/2026 11:09 | 16 | 79.75 |
| 07/15/2026 11:09 | 26 | 79.75 |
| 07/15/2026 11:09 | 1 | 79.75 |
| 07/15/2026 11:06 | 86 | 79.70 |
| 07/15/2026 11:05 | 89 | 79.80 |
| 07/15/2026 11:05 | 29 | 79.80 |
| 07/15/2026 11:05 | 16 | 79.80 |
| 07/15/2026 11:05 | 161 | 79.80 |
| 07/15/2026 11:05 | 3 | 79.80 |
| 07/15/2026 11:05 | 15 | 79.80 |
| 07/15/2026 11:05 | 24 | 79.80 |
| 07/15/2026 11:05 | 76 | 79.75 |
| 07/15/2026 11:05 | 16 | 79.70 |
| 07/15/2026 11:05 | 15 | 79.70 |
| 07/15/2026 11:01 | 65 | 79.70 |
| 07/15/2026 11:00 | 23 | 79.65 |
| 07/15/2026 11:00 | 11 | 79.65 |
| 07/15/2026 11:00 | 5 | 79.65 |
| 07/15/2026 10:59 | 58 | 79.50 |
| 07/15/2026 10:59 | 124 | 79.50 |
| 07/15/2026 10:59 | 54 | 79.55 |
| 07/15/2026 10:59 | 32 | 79.55 |
| 07/15/2026 10:46 | 21 | 79.80 |
| 07/15/2026 10:46 | 15 | 79.80 |
| 07/15/2026 10:46 | 24 | 79.75 |
| 07/15/2026 10:46 | 643 | 79.75 |
| 07/15/2026 10:46 | 25 | 79.70 |
| 07/15/2026 10:46 | 6 | 79.70 |
| 07/15/2026 10:46 | 22 | 79.70 |
| 07/15/2026 10:45 | 38 | 79.65 |
| 07/15/2026 10:40 | 112 | 79.70 |
| 07/15/2026 10:40 | 28 | 79.70 |
| 07/15/2026 10:40 | 3 | 79.70 |
| 07/15/2026 10:40 | 27 | 79.70 |
| 07/15/2026 10:40 | 23 | 79.70 |
| 07/15/2026 10:40 | 105 | 79.70 |
| 07/15/2026 10:40 | 3 | 79.70 |
| 07/15/2026 10:40 | 31 | 79.65 |
| 07/15/2026 10:40 | 100 | 79.65 |
| 07/15/2026 10:39 | 71 | 79.60 |
| 07/15/2026 10:39 | 3 | 79.70 |
| 07/15/2026 10:39 | 110 | 79.70 |
| 07/15/2026 10:39 | 2 | 79.70 |
| 07/15/2026 10:39 | 78 | 79.70 |
| 07/15/2026 10:36 | 89 | 79.65 |
| 07/15/2026 10:36 | 161 | 79.65 |
| 07/15/2026 10:36 | 89 | 79.70 |
| 07/15/2026 10:36 | 161 | 79.70 |
| 07/15/2026 10:36 | 4 | 79.75 |
| 07/15/2026 10:33 | 26 | 79.85 |
| 07/15/2026 10:33 | 7 | 79.85 |
| 07/15/2026 10:32 | 33 | 79.80 |
| 07/15/2026 10:32 | 19 | 79.80 |
| 07/15/2026 10:32 | 50 | 79.80 |
| 07/15/2026 10:26 | 35 | 79.55 |
| 07/15/2026 10:26 | 12 | 79.40 |
| 07/15/2026 10:22 | 89 | 79.60 |
| 07/15/2026 10:22 | 161 | 79.60 |
| 07/15/2026 10:22 | 89 | 79.65 |
| 07/15/2026 10:22 | 161 | 79.65 |
| 07/15/2026 10:22 | 24 | 79.65 |
| 07/15/2026 10:15 | 24 | 79.75 |
| 07/15/2026 10:15 | 2 | 79.75 |
| 07/15/2026 10:15 | 2 | 79.75 |
| 07/15/2026 10:15 | 83 | 79.70 |
| 07/15/2026 10:14 | 3 | 79.55 |
| 07/15/2026 10:12 | 46 | 79.55 |
| 07/15/2026 10:12 | 1 | 79.55 |
| 07/15/2026 10:07 | 59 | 79.50 |
| 07/15/2026 10:07 | 69 | 79.50 |
| 07/15/2026 10:07 | 15 | 79.45 |
| 07/15/2026 10:07 | 5 | 79.45 |
| 07/15/2026 10:07 | 15 | 79.40 |
| 07/15/2026 10:07 | 100 | 79.40 |
| 07/15/2026 10:07 | 50 | 79.40 |
| 07/15/2026 10:07 | 99 | 79.40 |
| 07/15/2026 10:07 | 54 | 79.30 |
| 07/15/2026 10:07 | 35 | 79.30 |
| 07/15/2026 10:07 | 6 | 79.30 |
| 07/15/2026 10:07 | 35 | 79.30 |
| 07/15/2026 10:07 | 120 | 79.30 |
| 07/15/2026 10:01 | 11 | 79.35 |
| 07/15/2026 10:01 | 18 | 79.35 |
| 07/15/2026 10:00 | 1 | 79.35 |
| 07/15/2026 09:59 | 1 | 79.35 |
| 07/15/2026 09:55 | 11 | 79.40 |
| 07/15/2026 09:55 | 100 | 79.40 |
| 07/15/2026 09:55 | 20 | 79.40 |
| 07/15/2026 09:55 | 56 | 79.40 |
| 07/15/2026 09:51 | 500 | 79.25 |
| 07/15/2026 09:51 | 75 | 79.30 |
| 07/15/2026 09:51 | 50 | 79.25 |
| 07/15/2026 09:51 | 69 | 79.25 |
| 07/15/2026 09:51 | 9 | 79.25 |
| 07/15/2026 09:51 | 110 | 79.20 |
| 07/15/2026 09:51 | 77 | 79.20 |
| 07/15/2026 09:51 | 28 | 79.20 |
| 07/15/2026 09:47 | 76 | 79.15 |
| 07/15/2026 09:47 | 125 | 79.15 |
| 07/15/2026 09:47 | 50 | 79.15 |
| 07/15/2026 09:45 | 76 | 79.00 |
| 07/15/2026 09:45 | 89 | 79.05 |
| 07/15/2026 09:45 | 161 | 79.05 |
| 07/15/2026 09:45 | 5 | 79.05 |
| 07/15/2026 09:44 | 66 | 79.25 |
| 07/15/2026 09:43 | 74 | 79.15 |
| 07/15/2026 09:43 | 85 | 79.10 |
| 07/15/2026 09:43 | 74 | 79.10 |
| 07/15/2026 09:40 | 59 | 79.00 |
| 07/15/2026 09:39 | 74 | 78.95 |
| 07/15/2026 09:39 | 106 | 78.95 |
| 07/15/2026 09:38 | 122 | 78.55 |
| 07/15/2026 09:38 | 74 | 78.55 |
| 07/15/2026 09:38 | 116 | 78.55 |
| 07/15/2026 09:38 | 50 | 78.55 |
| 07/15/2026 09:38 | 71 | 78.60 |
| 07/15/2026 09:38 | 108 | 78.60 |
| 07/15/2026 09:38 | 107 | 78.65 |
| 07/15/2026 09:38 | 71 | 78.65 |
| 07/15/2026 09:38 | 86 | 78.70 |
| 07/15/2026 09:38 | 92 | 78.70 |
| 07/15/2026 09:38 | 250 | 78.70 |
| 07/15/2026 09:38 | 51 | 78.70 |
| 07/15/2026 09:38 | 105 | 78.70 |
| 07/15/2026 09:38 | 103 | 78.75 |
| 07/15/2026 09:38 | 50 | 78.75 |
| 07/15/2026 09:38 | 89 | 78.80 |
| 07/15/2026 09:38 | 39 | 78.90 |
| 07/15/2026 09:38 | 18 | 78.90 |
| 07/15/2026 09:38 | 20 | 78.90 |
| 07/15/2026 09:38 | 69 | 78.90 |
| 07/15/2026 09:35 | 40 | 78.80 |
| 07/15/2026 09:33 | 100 | 78.75 |
| 07/15/2026 09:30 | 23 | 78.85 |
| 07/15/2026 09:29 | 62 | 78.80 |
| 07/15/2026 09:29 | 61 | 78.80 |
| 07/15/2026 09:25 | 70 | 78.80 |
| 07/15/2026 09:25 | 50 | 78.85 |
| 07/15/2026 09:25 | 72 | 78.85 |
| 07/15/2026 09:21 | 71 | 79.05 |
| 07/15/2026 09:21 | 49 | 79.05 |
| 07/15/2026 09:21 | 48 | 79.05 |
| 07/15/2026 09:21 | 19 | 79.05 |
| 07/15/2026 09:19 | 94 | 79.05 |
| 07/15/2026 09:18 | 36 | 79.15 |
| 07/15/2026 09:18 | 64 | 79.15 |
| 07/15/2026 09:17 | 45 | 78.95 |
| 07/15/2026 09:16 | 70 | 79.10 |
| 07/15/2026 09:16 | 16 | 79.10 |
| 07/15/2026 09:16 | 10 | 79.10 |
| 07/15/2026 09:14 | 50 | 78.90 |
| 07/15/2026 09:14 | 6 | 78.90 |
| 07/15/2026 09:14 | 12 | 79.05 |
| 07/15/2026 09:14 | 53 | 79.05 |
| 07/15/2026 09:13 | 110 | 79.00 |
| 07/15/2026 09:13 | 34 | 79.00 |
| 07/15/2026 09:13 | 66 | 79.00 |
| 07/15/2026 09:13 | 2 | 79.00 |
| 07/15/2026 09:13 | 66 | 78.95 |
| 07/15/2026 09:13 | 178 | 78.95 |
| 07/15/2026 09:13 | 10 | 78.95 |
| 07/15/2026 09:12 | 59 | 78.75 |
| 07/15/2026 09:12 | 111 | 78.75 |
| 07/15/2026 09:12 | 43 | 78.75 |
| 07/15/2026 09:12 | 29 | 78.80 |
| 07/15/2026 09:12 | 39 | 78.80 |
| 07/15/2026 09:12 | 70 | 78.85 |
| 07/15/2026 09:12 | 32 | 78.95 |
| 07/15/2026 09:12 | 100 | 78.90 |
| 07/15/2026 09:12 | 34 | 78.95 |
| 07/15/2026 09:12 | 21 | 78.95 |
| 07/15/2026 09:12 | 106 | 78.90 |
| 07/15/2026 09:12 | 46 | 78.75 |
| 07/15/2026 09:12 | 5 | 78.75 |
| 07/15/2026 09:12 | 45 | 78.75 |
| 07/15/2026 09:10 | 54 | 78.90 |
| 07/15/2026 09:10 | 68 | 78.90 |
| 07/15/2026 09:10 | 71 | 78.85 |
| 07/15/2026 09:10 | 52 | 78.85 |
| 07/15/2026 09:09 | 29 | 78.50 |
| 07/15/2026 09:09 | 83 | 78.50 |
| 07/15/2026 09:09 | 67 | 78.50 |
| 07/15/2026 09:09 | 114 | 78.50 |
| 07/15/2026 09:09 | 111 | 78.55 |
| 07/15/2026 09:09 | 67 | 78.55 |
| 07/15/2026 09:09 | 250 | 78.55 |
| 07/15/2026 09:09 | 68 | 78.60 |
| 07/15/2026 09:09 | 110 | 78.60 |
| 07/15/2026 09:09 | 69 | 78.60 |
| 07/15/2026 09:08 | 79 | 78.90 |
| 07/15/2026 09:08 | 8 | 78.90 |
| 07/15/2026 09:08 | 11 | 78.85 |
| 07/15/2026 09:08 | 144 | 78.80 |
| 07/15/2026 09:08 | 24 | 78.80 |
| 07/15/2026 09:08 | 52 | 78.80 |
| 07/15/2026 09:08 | 136 | 78.75 |
| 07/15/2026 09:08 | 70 | 78.75 |
| 07/15/2026 09:03 | 100 | 78.80 |
| 07/15/2026 09:03 | 100 | 78.70 |
| 07/15/2026 09:03 | 65 | 78.75 |
| 07/15/2026 09:01 | 13 | 78.75 |
| 07/15/2026 09:01 | 2 | 78.75 |
| 07/15/2026 09:01 | 12 | 78.75 |
| 07/15/2026 09:01 | 10 | 78.75 |
| 07/15/2026 09:01 | 11 | 78.75 |
| 07/15/2026 09:01 | 5 | 78.75 |
| 07/15/2026 09:01 | 56 | 78.75 |
| 07/15/2026 09:01 | 4 | 78.75 |
| 07/15/2026 09:01 | 6 | 78.75 |
| 07/15/2026 09:01 | 33 | 78.75 |
| 07/15/2026 09:01 | 13 | 78.75 |
| 07/15/2026 09:01 | 26 | 78.75 |
| 07/15/2026 09:01 | 15 | 78.75 |
| 07/15/2026 09:01 | 49 | 78.75 |
| 07/15/2026 09:01 | 60 | 78.75 |
| 07/15/2026 09:01 | 4 | 78.75 |
| 07/15/2026 09:01 | 2 | 78.75 |
| 07/15/2026 09:01 | 15 | 78.75 |
| 07/15/2026 09:01 | 2 | 78.75 |
| 07/15/2026 09:01 | 1 | 78.75 |
| 07/15/2026 09:01 | 3 | 78.75 |
| 07/15/2026 09:01 | 4 | 78.75 |
| 07/15/2026 09:01 | 1 | 78.75 |
| 07/15/2026 09:01 | 1 | 78.75 |
| 07/15/2026 09:01 | 5 | 78.75 |
| 07/15/2026 09:01 | 1 | 78.75 |
| 07/15/2026 09:01 | 26 | 78.75 |
| 07/15/2026 09:01 | 18 | 78.75 |
| 07/15/2026 09:01 | 95 | 78.75 |
| 07/15/2026 09:01 | 68 | 78.75 |
| 07/15/2026 09:01 | 50 | 78.75 |
| 07/15/2026 09:01 | 28 | 78.75 |
| 07/15/2026 09:01 | 81 | 78.75 |
| 07/15/2026 09:01 | 5 | 78.75 |
| 07/15/2026 09:01 | 27 | 78.75 |
| 07/15/2026 09:01 | 9 | 78.75 |
| 07/15/2026 09:01 | 25 | 78.75 |
| 07/15/2026 09:01 | 51 | 78.75 |
| 07/15/2026 09:01 | 22 | 78.75 |
| 07/15/2026 09:01 | 36 | 78.75 |
| 07/15/2026 09:01 | 35 | 78.75 |
| 07/15/2026 09:01 | 165 | 78.75 |
| 07/15/2026 09:01 | 8 | 78.75 |
| 07/15/2026 09:01 | 4 | 78.75 |
| 07/15/2026 09:01 | 64 | 78.75 |
| 07/15/2026 09:01 | 4 | 78.75 |
| 07/15/2026 09:01 | 50 | 78.75 |
| 07/15/2026 09:01 | 26 | 78.75 |
| 07/15/2026 09:01 | 41 | 78.75 |
| 07/15/2026 09:01 | 78 | 78.75 |
| 07/15/2026 09:01 | 44 | 78.75 |
| 07/15/2026 09:01 | 20 | 78.75 |
| 07/15/2026 09:01 | 16 | 78.75 |
| 07/15/2026 09:01 | 1 | 78.75 |
| 07/15/2026 09:01 | 63 | 78.75 |
| 07/15/2026 09:01 | 5 | 78.75 |
| 07/15/2026 09:01 | 14 | 78.75 |
| 07/15/2026 09:01 | 168 | 78.75 |
| 07/15/2026 09:01 | 2 | 78.75 |