Delayed quote
Last quote
03/28/2024 -
13:26:59
|
Bid
03/28/2024 -
13:28:11
|
Bid Volume |
Ask
03/28/2024 -
13:28:11
|
Ask Volume |
---|---|---|---|---|
121.54
+0.68
(
+0.56% )
|
121.54
|
100 |
121.59
|
500 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 12:26 | 100 | 121.56 |
03/28/2024 12:26 | 3 | 121.56 |
03/28/2024 12:26 | 11 | 121.56 |
03/28/2024 12:26 | 113 | 121.57 |
03/28/2024 12:26 | 100 | 121.56 |
03/28/2024 12:26 | 100 | 121.56 |
03/28/2024 12:26 | 100 | 121.56 |
03/28/2024 12:26 | 5 | 121.56 |
03/28/2024 12:26 | 1 | 121.56 |
03/28/2024 12:26 | 1 | 121.57 |
03/28/2024 12:26 | 1 | 121.57 |
03/28/2024 12:26 | 1 | 121.57 |
03/28/2024 12:26 | 104 | 121.57 |
03/28/2024 12:26 | 1 | 121.57 |
03/28/2024 12:26 | 1 | 121.57 |
03/28/2024 12:26 | 10 | 121.57 |
03/28/2024 12:26 | 31 | 121.57 |
03/28/2024 12:26 | 5 | 121.59 |
03/28/2024 12:26 | 5 | 121.58 |
03/28/2024 12:26 | 24 | 121.59 |
03/28/2024 12:26 | 2 | 121.5831 |
03/28/2024 12:26 | 2 | 121.5831 |
03/28/2024 12:26 | 3 | 121.5831 |
03/28/2024 12:26 | 27 | 121.58 |
03/28/2024 12:26 | 23 | 121.58 |
03/28/2024 12:26 | 47 | 121.58 |
03/28/2024 12:26 | 1 | 121.58 |
03/28/2024 12:26 | 1 | 121.58 |
03/28/2024 12:26 | 59 | 121.57 |
03/28/2024 12:26 | 11 | 121.58 |
03/28/2024 12:26 | 93 | 121.57 |
03/28/2024 12:26 | 200 | 121.57 |
03/28/2024 12:26 | 41 | 121.58 |
03/28/2024 12:26 | 4 | 121.58 |
03/28/2024 12:26 | 100 | 121.59 |
03/28/2024 12:26 | 100 | 121.59 |
03/28/2024 12:26 | 100 | 121.58 |
03/28/2024 12:26 | 88 | 121.58 |
03/28/2024 12:26 | 1 | 121.58 |
03/28/2024 12:26 | 100 | 121.58 |
03/28/2024 12:26 | 5 | 121.59 |
03/28/2024 12:26 | 22 | 121.59 |
03/28/2024 12:26 | 129 | 121.59 |
03/28/2024 12:26 | 1 | 121.585 |
03/28/2024 12:26 | 88 | 121.585 |
03/28/2024 12:26 | 1 | 121.58 |
03/28/2024 12:26 | 1 | 121.59 |
03/28/2024 12:26 | 1 | 121.59 |
03/28/2024 12:26 | 6 | 121.59 |
03/28/2024 12:26 | 4 | 121.59 |
03/28/2024 12:26 | 12 | 121.59 |
03/28/2024 12:26 | 41 | 121.59 |
03/28/2024 12:26 | 1 | 121.59 |
03/28/2024 12:26 | 1 | 121.59 |
03/28/2024 12:26 | 21 | 121.59 |
03/28/2024 12:26 | 1 | 121.59 |
03/28/2024 12:26 | 1 | 121.59 |
03/28/2024 12:26 | 1 | 121.59 |
03/28/2024 12:26 | 2 | 121.59 |
03/28/2024 12:26 | 7 | 121.59 |
03/28/2024 12:26 | 24 | 121.59 |
03/28/2024 12:26 | 1 | 121.59 |
03/28/2024 12:26 | 22 | 121.583 |
03/28/2024 12:26 | 20 | 121.59 |
03/28/2024 12:26 | 7 | 121.59 |
03/28/2024 12:26 | 3 | 121.59 |
03/28/2024 12:26 | 1 | 121.59 |
03/28/2024 12:26 | 4 | 121.59 |
03/28/2024 12:26 | 96 | 121.59 |
03/28/2024 12:26 | 5 | 121.59 |
03/28/2024 12:26 | 4 | 121.59 |
03/28/2024 12:26 | 12 | 121.59 |
03/28/2024 12:26 | 1 | 121.59 |
03/28/2024 12:26 | 70 | 121.59 |
03/28/2024 12:26 | 100 | 121.59 |
03/28/2024 12:26 | 20 | 121.59 |
03/28/2024 12:26 | 3 | 121.59 |
03/28/2024 12:26 | 100 | 121.59 |
03/28/2024 12:26 | 22 | 121.59 |
03/28/2024 12:26 | 3 | 121.59 |
03/28/2024 12:26 | 100 | 121.59 |
03/28/2024 12:26 | 1 | 121.59 |
03/28/2024 12:26 | 19 | 121.59 |
03/28/2024 12:26 | 7 | 121.59 |
03/28/2024 12:26 | 5 | 121.59 |
03/28/2024 12:26 | 8 | 121.59 |
03/28/2024 12:26 | 33 | 121.5705 |
03/28/2024 12:26 | 1 | 121.56 |
03/28/2024 12:26 | 5 | 121.57 |
03/28/2024 12:26 | 1 | 121.57 |
03/28/2024 12:26 | 11 | 121.57 |
03/28/2024 12:26 | 12 | 121.56 |
03/28/2024 12:26 | 8 | 121.57 |
03/28/2024 12:26 | 56 | 121.575 |
03/28/2024 12:26 | 44 | 121.575 |
03/28/2024 12:25 | 4 | 121.575 |
03/28/2024 12:25 | 2 | 121.57 |
03/28/2024 12:25 | 2 | 121.58 |
03/28/2024 12:25 | 9 | 121.575 |
03/28/2024 12:25 | 19 | 121.575 |
03/28/2024 12:25 | 1 | 121.57 |
03/28/2024 12:25 | 2 | 121.5614 |
03/28/2024 12:25 | 5 | 121.59 |
03/28/2024 12:25 | 3 | 121.58 |
03/28/2024 12:25 | 1 | 121.59 |
03/28/2024 12:25 | 5 | 121.59 |
03/28/2024 12:25 | 5 | 121.59 |
03/28/2024 12:25 | 100 | 121.57 |
03/28/2024 12:24 | 3 | 121.5695 |
03/28/2024 12:24 | 114 | 121.57 |
03/28/2024 12:24 | 5 | 121.57 |
03/28/2024 12:24 | 1 | 121.57 |
03/28/2024 12:24 | 2 | 121.5764 |
03/28/2024 12:24 | 3 | 121.5754 |
03/28/2024 12:24 | 1 | 121.55 |
03/28/2024 12:24 | 95 | 121.57 |
03/28/2024 12:24 | 5 | 121.57 |
03/28/2024 12:23 | 2 | 121.562 |
03/28/2024 12:23 | 33 | 121.58 |
03/28/2024 12:23 | 33 | 121.58 |
03/28/2024 12:23 | 5 | 121.58 |
03/28/2024 12:23 | 1 | 121.58 |
03/28/2024 12:23 | 67 | 121.58 |
03/28/2024 12:23 | 1 | 121.5792 |
03/28/2024 12:23 | 2 | 121.57 |
03/28/2024 12:23 | 33 | 121.57 |
03/28/2024 12:23 | 44 | 121.5648 |
03/28/2024 12:23 | 3 | 121.57 |
03/28/2024 12:23 | 123 | 121.57 |
03/28/2024 12:23 | 100 | 121.57 |
03/28/2024 12:23 | 10 | 121.57 |
03/28/2024 12:23 | 4 | 121.56 |
03/28/2024 12:23 | 100 | 121.57 |
03/28/2024 12:23 | 100 | 121.57 |
03/28/2024 12:23 | 100 | 121.57 |
03/28/2024 12:23 | 21 | 121.57 |
03/28/2024 12:23 | 79 | 121.57 |
03/28/2024 12:23 | 16 | 121.57 |
03/28/2024 12:23 | 5 | 121.57 |
03/28/2024 12:23 | 100 | 121.58 |
03/28/2024 12:23 | 100 | 121.59 |
03/28/2024 12:23 | 100 | 121.59 |
03/28/2024 12:23 | 134 | 121.59 |
03/28/2024 12:23 | 2 | 121.59 |
03/28/2024 12:23 | 19 | 121.59 |
03/28/2024 12:23 | 2 | 121.59 |
03/28/2024 12:23 | 15 | 121.59 |
03/28/2024 12:23 | 6 | 121.59 |
03/28/2024 12:23 | 29 | 121.59 |
03/28/2024 12:23 | 5 | 121.59 |
03/28/2024 12:23 | 66 | 121.59 |
03/28/2024 12:23 | 2 | 121.59 |
03/28/2024 12:23 | 2 | 121.59 |
03/28/2024 12:23 | 100 | 121.58 |
03/28/2024 12:23 | 59 | 121.572 |
03/28/2024 12:23 | 100 | 121.585 |
03/28/2024 12:23 | 14 | 121.59 |
03/28/2024 12:23 | 99 | 121.58 |
03/28/2024 12:23 | 1 | 121.58 |
03/28/2024 12:23 | 100 | 121.59 |
03/28/2024 12:23 | 100 | 121.59 |
03/28/2024 12:23 | 4 | 121.60 |
03/28/2024 12:23 | 5 | 121.59 |
03/28/2024 12:23 | 52 | 121.59 |
03/28/2024 12:23 | 100 | 121.59 |
03/28/2024 12:23 | 5 | 121.59 |
03/28/2024 12:23 | 5 | 121.59 |
03/28/2024 12:23 | 78 | 121.59 |
03/28/2024 12:23 | 100 | 121.59 |
03/28/2024 12:23 | 2 | 121.59 |
03/28/2024 12:23 | 70 | 121.59 |
03/28/2024 12:23 | 4 | 121.59 |
03/28/2024 12:23 | 8 | 121.59 |
03/28/2024 12:23 | 18 | 121.59 |
03/28/2024 12:23 | 182 | 121.59 |
03/28/2024 12:23 | 100 | 121.59 |
03/28/2024 12:23 | 100 | 121.59 |
03/28/2024 12:23 | 13 | 121.575 |
03/28/2024 12:23 | 12 | 121.58 |
03/28/2024 12:23 | 88 | 121.59 |
03/28/2024 12:23 | 12 | 121.59 |
03/28/2024 12:23 | 8 | 121.59 |
03/28/2024 12:23 | 22 | 121.59 |
03/28/2024 12:23 | 100 | 121.58 |
03/28/2024 12:23 | 1 | 121.59 |
03/28/2024 12:23 | 100 | 121.58 |
03/28/2024 12:23 | 6 | 121.58 |
03/28/2024 12:23 | 25 | 121.58 |
03/28/2024 12:23 | 100 | 121.58 |
03/28/2024 12:23 | 10 | 121.58 |
03/28/2024 12:23 | 100 | 121.58 |
03/28/2024 12:23 | 4 | 121.58 |
03/28/2024 12:23 | 4 | 121.58 |
03/28/2024 12:23 | 18 | 121.58 |
03/28/2024 12:23 | 6 | 121.58 |
03/28/2024 12:23 | 63 | 121.58 |
03/28/2024 12:23 | 8 | 121.58 |
03/28/2024 12:23 | 7 | 121.58 |
03/28/2024 12:23 | 4 | 121.58 |
03/28/2024 12:23 | 1 | 121.58 |
03/28/2024 12:23 | 8 | 121.58 |
03/28/2024 12:23 | 18 | 121.58 |
03/28/2024 12:23 | 11 | 121.58 |
03/28/2024 12:23 | 1 | 121.58 |
03/28/2024 12:23 | 96 | 121.58 |
03/28/2024 12:23 | 4 | 121.58 |
03/28/2024 12:23 | 100 | 121.58 |
03/28/2024 12:23 | 5 | 121.57 |
03/28/2024 12:23 | 75 | 121.58 |
03/28/2024 12:23 | 28 | 121.58 |
03/28/2024 12:23 | 72 | 121.58 |
03/28/2024 12:23 | 16 | 121.58 |
03/28/2024 12:23 | 24 | 121.58 |
03/28/2024 12:23 | 26 | 121.57 |
03/28/2024 12:23 | 5 | 121.57 |
03/28/2024 12:23 | 71 | 121.57 |
03/28/2024 12:23 | 12 | 121.57 |
03/28/2024 12:23 | 100 | 121.57 |
03/28/2024 12:23 | 24 | 121.57 |
03/28/2024 12:23 | 20 | 121.57 |
03/28/2024 12:23 | 32 | 121.57 |
03/28/2024 12:23 | 100 | 121.57 |
03/28/2024 12:23 | 21 | 121.57 |
03/28/2024 12:23 | 12 | 121.57 |
03/28/2024 12:23 | 92 | 121.57 |
03/28/2024 12:23 | 29 | 121.57 |
03/28/2024 12:23 | 95 | 121.57 |
03/28/2024 12:23 | 8 | 121.57 |
03/28/2024 12:23 | 8 | 121.57 |
03/28/2024 12:23 | 100 | 121.57 |
03/28/2024 12:23 | 1 | 121.56 |
03/28/2024 12:23 | 2 | 121.56 |
03/28/2024 12:23 | 12 | 121.56 |
03/28/2024 12:23 | 1 | 121.56 |
03/28/2024 12:23 | 5 | 121.56 |
03/28/2024 12:23 | 64 | 121.56 |
03/28/2024 12:23 | 8 | 121.56 |
03/28/2024 12:23 | 5 | 121.56 |
03/28/2024 12:23 | 5 | 121.555 |
03/28/2024 12:23 | 19 | 121.555 |
03/28/2024 12:23 | 5 | 121.55 |
03/28/2024 12:23 | 95 | 121.55 |
03/28/2024 12:23 | 100 | 121.55 |
03/28/2024 12:23 | 100 | 121.55 |
03/28/2024 12:23 | 100 | 121.55 |
03/28/2024 12:23 | 100 | 121.55 |
03/28/2024 12:23 | 100 | 121.55 |
03/28/2024 12:23 | 183 | 121.5475 |
03/28/2024 12:23 | 25 | 121.55 |
03/28/2024 12:23 | 1 | 121.54 |
03/28/2024 12:23 | 100 | 121.55 |
03/28/2024 12:23 | 100 | 121.55 |
03/28/2024 12:23 | 100 | 121.55 |
03/28/2024 12:23 | 100 | 121.55 |
03/28/2024 12:23 | 117 | 121.54 |
03/28/2024 12:23 | 5 | 121.54 |
03/28/2024 12:23 | 34 | 121.54 |
03/28/2024 12:23 | 2 | 121.54 |
03/28/2024 12:23 | 66 | 121.54 |
03/28/2024 12:23 | 100 | 121.54 |
03/28/2024 12:23 | 108 | 121.54 |
03/28/2024 12:23 | 6 | 121.54 |
03/28/2024 12:23 | 4 | 121.54 |
03/28/2024 12:23 | 6 | 121.555 |
03/28/2024 12:23 | 5 | 121.555 |
03/28/2024 12:23 | 1 | 121.555 |
03/28/2024 12:23 | 100 | 121.5489 |
03/28/2024 12:22 | 3 | 121.5498 |
03/28/2024 12:22 | 53 | 121.57 |
03/28/2024 12:22 | 3 | 121.545 |
03/28/2024 12:22 | 9 | 121.555 |
03/28/2024 12:22 | 9 | 121.555 |
03/28/2024 12:22 | 6 | 121.5401 |
03/28/2024 12:22 | 18 | 121.555 |
03/28/2024 12:22 | 56 | 121.555 |
03/28/2024 12:22 | 223 | 121.555 |
03/28/2024 12:22 | 100 | 121.5575 |
03/28/2024 12:22 | 100 | 121.55 |
03/28/2024 12:22 | 76 | 121.56 |
03/28/2024 12:22 | 100 | 121.55 |
03/28/2024 12:22 | 31 | 121.56 |
03/28/2024 12:22 | 45 | 121.55 |
03/28/2024 12:22 | 25 | 121.56 |
03/28/2024 12:22 | 1 | 121.56 |
03/28/2024 12:22 | 33 | 121.55 |
03/28/2024 12:22 | 24 | 121.56 |
03/28/2024 12:22 | 7 | 121.56 |
03/28/2024 12:22 | 30 | 121.55 |
03/28/2024 12:22 | 5 | 121.56 |
03/28/2024 12:22 | 9 | 121.56 |
03/28/2024 12:22 | 7 | 121.56 |
03/28/2024 12:22 | 67 | 121.55 |
03/28/2024 12:22 | 22 | 121.55 |
03/28/2024 12:22 | 1 | 121.55 |
03/28/2024 12:22 | 2 | 121.56 |
03/28/2024 12:22 | 6 | 121.56 |
03/28/2024 12:22 | 20 | 121.56 |
03/28/2024 12:22 | 4 | 121.56 |
03/28/2024 12:22 | 100 | 121.56 |
03/28/2024 12:22 | 4 | 121.56 |
03/28/2024 12:22 | 2 | 121.56 |
03/28/2024 12:22 | 12 | 121.56 |
03/28/2024 12:22 | 5 | 121.56 |
03/28/2024 12:22 | 1 | 121.56 |
03/28/2024 12:22 | 63 | 121.56 |
03/28/2024 12:22 | 100 | 121.55 |
03/28/2024 12:22 | 2 | 121.55 |
03/28/2024 12:22 | 10 | 121.53 |
03/28/2024 12:22 | 78 | 121.55 |
03/28/2024 12:22 | 21 | 121.55 |
03/28/2024 12:22 | 4 | 121.55 |
03/28/2024 12:22 | 25 | 121.55 |
03/28/2024 12:22 | 1 | 121.55 |
03/28/2024 12:22 | 200 | 121.55 |
03/28/2024 12:22 | 100 | 121.55 |
03/28/2024 12:22 | 100 | 121.55 |
03/28/2024 12:22 | 67 | 121.53 |
03/28/2024 12:22 | 22 | 121.53 |
03/28/2024 12:22 | 56 | 121.53 |
03/28/2024 12:22 | 2 | 121.53 |
03/28/2024 12:22 | 100 | 121.53 |
03/28/2024 12:22 | 91 | 121.53 |
03/28/2024 12:22 | 100 | 121.55 |
03/28/2024 12:22 | 100 | 121.55 |
03/28/2024 12:22 | 100 | 121.55 |
03/28/2024 12:22 | 9 | 121.53 |
03/28/2024 12:22 | 100 | 121.53 |
03/28/2024 12:22 | 91 | 121.54 |
03/28/2024 12:22 | 9 | 121.54 |
03/28/2024 12:22 | 14 | 121.54 |
03/28/2024 12:22 | 1 | 121.54 |
03/28/2024 12:22 | 100 | 121.55 |
03/28/2024 12:22 | 100 | 121.55 |
03/28/2024 12:22 | 67 | 121.55 |
03/28/2024 12:22 | 28 | 121.55 |
03/28/2024 12:22 | 5 | 121.55 |
03/28/2024 12:22 | 1 | 121.55 |
03/28/2024 12:22 | 3 | 121.55 |
03/28/2024 12:22 | 70 | 121.55 |
03/28/2024 12:22 | 5 | 121.55 |
03/28/2024 12:22 | 25 | 121.55 |
03/28/2024 12:22 | 1 | 121.55 |
03/28/2024 12:22 | 100 | 121.55 |
03/28/2024 12:22 | 80 | 121.57 |
03/28/2024 12:22 | 26 | 121.57 |
03/28/2024 12:21 | 23 | 121.5593 |
03/28/2024 12:21 | 100 | 121.55 |