T Rowe Price Grp Rg
TROW
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
03/28/2024 - 13:26:59
Bid
03/28/2024 - 13:28:11
Bid
Volume
Ask
03/28/2024 - 13:28:11
Ask
Volume
121.54
+0.68 ( +0.56% )
121.54
100
121.59
500
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Volume Price
03/28/2024 12:26 100 121.56
03/28/2024 12:26 3 121.56
03/28/2024 12:26 11 121.56
03/28/2024 12:26 113 121.57
03/28/2024 12:26 100 121.56
03/28/2024 12:26 100 121.56
03/28/2024 12:26 100 121.56
03/28/2024 12:26 5 121.56
03/28/2024 12:26 1 121.56
03/28/2024 12:26 1 121.57
03/28/2024 12:26 1 121.57
03/28/2024 12:26 1 121.57
03/28/2024 12:26 104 121.57
03/28/2024 12:26 1 121.57
03/28/2024 12:26 1 121.57
03/28/2024 12:26 10 121.57
03/28/2024 12:26 31 121.57
03/28/2024 12:26 5 121.59
03/28/2024 12:26 5 121.58
03/28/2024 12:26 24 121.59
03/28/2024 12:26 2 121.5831
03/28/2024 12:26 2 121.5831
03/28/2024 12:26 3 121.5831
03/28/2024 12:26 27 121.58
03/28/2024 12:26 23 121.58
03/28/2024 12:26 47 121.58
03/28/2024 12:26 1 121.58
03/28/2024 12:26 1 121.58
03/28/2024 12:26 59 121.57
03/28/2024 12:26 11 121.58
03/28/2024 12:26 93 121.57
03/28/2024 12:26 200 121.57
03/28/2024 12:26 41 121.58
03/28/2024 12:26 4 121.58
03/28/2024 12:26 100 121.59
03/28/2024 12:26 100 121.59
03/28/2024 12:26 100 121.58
03/28/2024 12:26 88 121.58
03/28/2024 12:26 1 121.58
03/28/2024 12:26 100 121.58
03/28/2024 12:26 5 121.59
03/28/2024 12:26 22 121.59
03/28/2024 12:26 129 121.59
03/28/2024 12:26 1 121.585
03/28/2024 12:26 88 121.585
03/28/2024 12:26 1 121.58
03/28/2024 12:26 1 121.59
03/28/2024 12:26 1 121.59
03/28/2024 12:26 6 121.59
03/28/2024 12:26 4 121.59
03/28/2024 12:26 12 121.59
03/28/2024 12:26 41 121.59
03/28/2024 12:26 1 121.59
03/28/2024 12:26 1 121.59
03/28/2024 12:26 21 121.59
03/28/2024 12:26 1 121.59
03/28/2024 12:26 1 121.59
03/28/2024 12:26 1 121.59
03/28/2024 12:26 2 121.59
03/28/2024 12:26 7 121.59
03/28/2024 12:26 24 121.59
03/28/2024 12:26 1 121.59
03/28/2024 12:26 22 121.583
03/28/2024 12:26 20 121.59
03/28/2024 12:26 7 121.59
03/28/2024 12:26 3 121.59
03/28/2024 12:26 1 121.59
03/28/2024 12:26 4 121.59
03/28/2024 12:26 96 121.59
03/28/2024 12:26 5 121.59
03/28/2024 12:26 4 121.59
03/28/2024 12:26 12 121.59
03/28/2024 12:26 1 121.59
03/28/2024 12:26 70 121.59
03/28/2024 12:26 100 121.59
03/28/2024 12:26 20 121.59
03/28/2024 12:26 3 121.59
03/28/2024 12:26 100 121.59
03/28/2024 12:26 22 121.59
03/28/2024 12:26 3 121.59
03/28/2024 12:26 100 121.59
03/28/2024 12:26 1 121.59
03/28/2024 12:26 19 121.59
03/28/2024 12:26 7 121.59
03/28/2024 12:26 5 121.59
03/28/2024 12:26 8 121.59
03/28/2024 12:26 33 121.5705
03/28/2024 12:26 1 121.56
03/28/2024 12:26 5 121.57
03/28/2024 12:26 1 121.57
03/28/2024 12:26 11 121.57
03/28/2024 12:26 12 121.56
03/28/2024 12:26 8 121.57
03/28/2024 12:26 56 121.575
03/28/2024 12:26 44 121.575
03/28/2024 12:25 4 121.575
03/28/2024 12:25 2 121.57
03/28/2024 12:25 2 121.58
03/28/2024 12:25 9 121.575
03/28/2024 12:25 19 121.575
03/28/2024 12:25 1 121.57
03/28/2024 12:25 2 121.5614
03/28/2024 12:25 5 121.59
03/28/2024 12:25 3 121.58
03/28/2024 12:25 1 121.59
03/28/2024 12:25 5 121.59
03/28/2024 12:25 5 121.59
03/28/2024 12:25 100 121.57
03/28/2024 12:24 3 121.5695
03/28/2024 12:24 114 121.57
03/28/2024 12:24 5 121.57
03/28/2024 12:24 1 121.57
03/28/2024 12:24 2 121.5764
03/28/2024 12:24 3 121.5754
03/28/2024 12:24 1 121.55
03/28/2024 12:24 95 121.57
03/28/2024 12:24 5 121.57
03/28/2024 12:23 2 121.562
03/28/2024 12:23 33 121.58
03/28/2024 12:23 33 121.58
03/28/2024 12:23 5 121.58
03/28/2024 12:23 1 121.58
03/28/2024 12:23 67 121.58
03/28/2024 12:23 1 121.5792
03/28/2024 12:23 2 121.57
03/28/2024 12:23 33 121.57
03/28/2024 12:23 44 121.5648
03/28/2024 12:23 3 121.57
03/28/2024 12:23 123 121.57
03/28/2024 12:23 100 121.57
03/28/2024 12:23 10 121.57
03/28/2024 12:23 4 121.56
03/28/2024 12:23 100 121.57
03/28/2024 12:23 100 121.57
03/28/2024 12:23 100 121.57
03/28/2024 12:23 21 121.57
03/28/2024 12:23 79 121.57
03/28/2024 12:23 16 121.57
03/28/2024 12:23 5 121.57
03/28/2024 12:23 100 121.58
03/28/2024 12:23 100 121.59
03/28/2024 12:23 100 121.59
03/28/2024 12:23 134 121.59
03/28/2024 12:23 2 121.59
03/28/2024 12:23 19 121.59
03/28/2024 12:23 2 121.59
03/28/2024 12:23 15 121.59
03/28/2024 12:23 6 121.59
03/28/2024 12:23 29 121.59
03/28/2024 12:23 5 121.59
03/28/2024 12:23 66 121.59
03/28/2024 12:23 2 121.59
03/28/2024 12:23 2 121.59
03/28/2024 12:23 100 121.58
03/28/2024 12:23 59 121.572
03/28/2024 12:23 100 121.585
03/28/2024 12:23 14 121.59
03/28/2024 12:23 99 121.58
03/28/2024 12:23 1 121.58
03/28/2024 12:23 100 121.59
03/28/2024 12:23 100 121.59
03/28/2024 12:23 4 121.60
03/28/2024 12:23 5 121.59
03/28/2024 12:23 52 121.59
03/28/2024 12:23 100 121.59
03/28/2024 12:23 5 121.59
03/28/2024 12:23 5 121.59
03/28/2024 12:23 78 121.59
03/28/2024 12:23 100 121.59
03/28/2024 12:23 2 121.59
03/28/2024 12:23 70 121.59
03/28/2024 12:23 4 121.59
03/28/2024 12:23 8 121.59
03/28/2024 12:23 18 121.59
03/28/2024 12:23 182 121.59
03/28/2024 12:23 100 121.59
03/28/2024 12:23 100 121.59
03/28/2024 12:23 13 121.575
03/28/2024 12:23 12 121.58
03/28/2024 12:23 88 121.59
03/28/2024 12:23 12 121.59
03/28/2024 12:23 8 121.59
03/28/2024 12:23 22 121.59
03/28/2024 12:23 100 121.58
03/28/2024 12:23 1 121.59
03/28/2024 12:23 100 121.58
03/28/2024 12:23 6 121.58
03/28/2024 12:23 25 121.58
03/28/2024 12:23 100 121.58
03/28/2024 12:23 10 121.58
03/28/2024 12:23 100 121.58
03/28/2024 12:23 4 121.58
03/28/2024 12:23 4 121.58
03/28/2024 12:23 18 121.58
03/28/2024 12:23 6 121.58
03/28/2024 12:23 63 121.58
03/28/2024 12:23 8 121.58
03/28/2024 12:23 7 121.58
03/28/2024 12:23 4 121.58
03/28/2024 12:23 1 121.58
03/28/2024 12:23 8 121.58
03/28/2024 12:23 18 121.58
03/28/2024 12:23 11 121.58
03/28/2024 12:23 1 121.58
03/28/2024 12:23 96 121.58
03/28/2024 12:23 4 121.58
03/28/2024 12:23 100 121.58
03/28/2024 12:23 5 121.57
03/28/2024 12:23 75 121.58
03/28/2024 12:23 28 121.58
03/28/2024 12:23 72 121.58
03/28/2024 12:23 16 121.58
03/28/2024 12:23 24 121.58
03/28/2024 12:23 26 121.57
03/28/2024 12:23 5 121.57
03/28/2024 12:23 71 121.57
03/28/2024 12:23 12 121.57
03/28/2024 12:23 100 121.57
03/28/2024 12:23 24 121.57
03/28/2024 12:23 20 121.57
03/28/2024 12:23 32 121.57
03/28/2024 12:23 100 121.57
03/28/2024 12:23 21 121.57
03/28/2024 12:23 12 121.57
03/28/2024 12:23 92 121.57
03/28/2024 12:23 29 121.57
03/28/2024 12:23 95 121.57
03/28/2024 12:23 8 121.57
03/28/2024 12:23 8 121.57
03/28/2024 12:23 100 121.57
03/28/2024 12:23 1 121.56
03/28/2024 12:23 2 121.56
03/28/2024 12:23 12 121.56
03/28/2024 12:23 1 121.56
03/28/2024 12:23 5 121.56
03/28/2024 12:23 64 121.56
03/28/2024 12:23 8 121.56
03/28/2024 12:23 5 121.56
03/28/2024 12:23 5 121.555
03/28/2024 12:23 19 121.555
03/28/2024 12:23 5 121.55
03/28/2024 12:23 95 121.55
03/28/2024 12:23 100 121.55
03/28/2024 12:23 100 121.55
03/28/2024 12:23 100 121.55
03/28/2024 12:23 100 121.55
03/28/2024 12:23 100 121.55
03/28/2024 12:23 183 121.5475
03/28/2024 12:23 25 121.55
03/28/2024 12:23 1 121.54
03/28/2024 12:23 100 121.55
03/28/2024 12:23 100 121.55
03/28/2024 12:23 100 121.55
03/28/2024 12:23 100 121.55
03/28/2024 12:23 117 121.54
03/28/2024 12:23 5 121.54
03/28/2024 12:23 34 121.54
03/28/2024 12:23 2 121.54
03/28/2024 12:23 66 121.54
03/28/2024 12:23 100 121.54
03/28/2024 12:23 108 121.54
03/28/2024 12:23 6 121.54
03/28/2024 12:23 4 121.54
03/28/2024 12:23 6 121.555
03/28/2024 12:23 5 121.555
03/28/2024 12:23 1 121.555
03/28/2024 12:23 100 121.5489
03/28/2024 12:22 3 121.5498
03/28/2024 12:22 53 121.57
03/28/2024 12:22 3 121.545
03/28/2024 12:22 9 121.555
03/28/2024 12:22 9 121.555
03/28/2024 12:22 6 121.5401
03/28/2024 12:22 18 121.555
03/28/2024 12:22 56 121.555
03/28/2024 12:22 223 121.555
03/28/2024 12:22 100 121.5575
03/28/2024 12:22 100 121.55
03/28/2024 12:22 76 121.56
03/28/2024 12:22 100 121.55
03/28/2024 12:22 31 121.56
03/28/2024 12:22 45 121.55
03/28/2024 12:22 25 121.56
03/28/2024 12:22 1 121.56
03/28/2024 12:22 33 121.55
03/28/2024 12:22 24 121.56
03/28/2024 12:22 7 121.56
03/28/2024 12:22 30 121.55
03/28/2024 12:22 5 121.56
03/28/2024 12:22 9 121.56
03/28/2024 12:22 7 121.56
03/28/2024 12:22 67 121.55
03/28/2024 12:22 22 121.55
03/28/2024 12:22 1 121.55
03/28/2024 12:22 2 121.56
03/28/2024 12:22 6 121.56
03/28/2024 12:22 20 121.56
03/28/2024 12:22 4 121.56
03/28/2024 12:22 100 121.56
03/28/2024 12:22 4 121.56
03/28/2024 12:22 2 121.56
03/28/2024 12:22 12 121.56
03/28/2024 12:22 5 121.56
03/28/2024 12:22 1 121.56
03/28/2024 12:22 63 121.56
03/28/2024 12:22 100 121.55
03/28/2024 12:22 2 121.55
03/28/2024 12:22 10 121.53
03/28/2024 12:22 78 121.55
03/28/2024 12:22 21 121.55
03/28/2024 12:22 4 121.55
03/28/2024 12:22 25 121.55
03/28/2024 12:22 1 121.55
03/28/2024 12:22 200 121.55
03/28/2024 12:22 100 121.55
03/28/2024 12:22 100 121.55
03/28/2024 12:22 67 121.53
03/28/2024 12:22 22 121.53
03/28/2024 12:22 56 121.53
03/28/2024 12:22 2 121.53
03/28/2024 12:22 100 121.53
03/28/2024 12:22 91 121.53
03/28/2024 12:22 100 121.55
03/28/2024 12:22 100 121.55
03/28/2024 12:22 100 121.55
03/28/2024 12:22 9 121.53
03/28/2024 12:22 100 121.53
03/28/2024 12:22 91 121.54
03/28/2024 12:22 9 121.54
03/28/2024 12:22 14 121.54
03/28/2024 12:22 1 121.54
03/28/2024 12:22 100 121.55
03/28/2024 12:22 100 121.55
03/28/2024 12:22 67 121.55
03/28/2024 12:22 28 121.55
03/28/2024 12:22 5 121.55
03/28/2024 12:22 1 121.55
03/28/2024 12:22 3 121.55
03/28/2024 12:22 70 121.55
03/28/2024 12:22 5 121.55
03/28/2024 12:22 25 121.55
03/28/2024 12:22 1 121.55
03/28/2024 12:22 100 121.55
03/28/2024 12:22 80 121.57
03/28/2024 12:22 26 121.57
03/28/2024 12:21 23 121.5593
03/28/2024 12:21 100 121.55