Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
11:51:29
|
Bid
04/19/2024 -
11:51:32
|
Bid Volume |
Ask
04/19/2024 -
11:51:32
|
Ask Volume |
|---|---|---|---|---|
|
225.70
-0.20
(
-0.09% )
|
225.60
|
124 |
225.70
|
488 |
History data
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 11:51 | 12 | 225.60 |
| 04/19/2024 11:51 | 34 | 225.60 |
| 04/19/2024 11:51 | 51 | 225.60 |
| 04/19/2024 11:51 | 32 | 225.60 |
| 04/19/2024 11:51 | 395 | 225.60 |
| 04/19/2024 11:51 | 224 | 225.70 |
| 04/19/2024 11:51 | 133 | 225.70 |
| 04/19/2024 11:51 | 135 | 225.80 |
| 04/19/2024 11:51 | 3 | 225.80 |
| 04/19/2024 11:51 | 1 | 225.90 |
| 04/19/2024 11:51 | 7 | 225.90 |
| 04/19/2024 11:51 | 2 | 225.90 |
| 04/19/2024 11:51 | 2 | 225.90 |
| 04/19/2024 11:51 | 2 | 225.80 |
| 04/19/2024 11:51 | 57 | 225.80 |
| 04/19/2024 11:51 | 19 | 225.90 |
| 04/19/2024 11:51 | 107 | 225.90 |
| 04/19/2024 11:51 | 2 | 225.90 |
| 04/19/2024 11:51 | 107 | 225.80 |
| 04/19/2024 11:51 | 2 | 225.90 |
| 04/19/2024 11:51 | 20 | 225.80 |
| 04/19/2024 11:51 | 2 | 225.90 |
| 04/19/2024 11:51 | 2 | 225.90 |
| 04/19/2024 11:51 | 2 | 225.90 |
| 04/19/2024 11:51 | 35 | 225.80 |
| 04/19/2024 11:51 | 246 | 225.80 |
| 04/19/2024 11:51 | 2 | 225.90 |
| 04/19/2024 11:51 | 13 | 225.80 |
| 04/19/2024 11:51 | 78 | 225.80 |
| 04/19/2024 11:51 | 155 | 225.80 |
| 04/19/2024 11:51 | 27 | 225.80 |
| 04/19/2024 11:51 | 7 | 225.80 |
| 04/19/2024 11:51 | 82 | 225.80 |
| 04/19/2024 11:51 | 52 | 225.70 |
| 04/19/2024 11:51 | 6 | 225.80 |
| 04/19/2024 11:51 | 86 | 225.70 |
| 04/19/2024 11:51 | 203 | 225.80 |
| 04/19/2024 11:50 | 1 | 225.90 |
| 04/19/2024 11:50 | 19 | 225.90 |
| 04/19/2024 11:50 | 7 | 225.90 |
| 04/19/2024 11:50 | 49 | 225.80 |
| 04/19/2024 11:50 | 2 | 225.80 |
| 04/19/2024 11:50 | 29 | 225.80 |
| 04/19/2024 11:50 | 2 | 225.90 |
| 04/19/2024 11:50 | 92 | 225.80 |
| 04/19/2024 11:50 | 150 | 225.90 |
| 04/19/2024 11:50 | 150 | 225.80 |
| 04/19/2024 11:50 | 7 | 225.80 |
| 04/19/2024 11:50 | 2 | 225.80 |
| 04/19/2024 11:50 | 113 | 225.80 |
| 04/19/2024 11:50 | 81 | 225.80 |
| 04/19/2024 11:50 | 356 | 225.80 |
| 04/19/2024 11:50 | 179 | 225.80 |
| 04/19/2024 11:50 | 1 | 225.90 |
| 04/19/2024 11:50 | 19 | 225.90 |
| 04/19/2024 11:50 | 7 | 225.90 |
| 04/19/2024 11:50 | 150 | 225.90 |
| 04/19/2024 11:50 | 2 | 225.90 |
| 04/19/2024 11:50 | 51 | 225.80 |
| 04/19/2024 11:50 | 2 | 225.90 |
| 04/19/2024 11:50 | 2 | 225.90 |
| 04/19/2024 11:50 | 54 | 225.90 |
| 04/19/2024 11:50 | 59 | 225.90 |
| 04/19/2024 11:50 | 5 | 225.90 |
| 04/19/2024 11:50 | 150 | 225.90 |
| 04/19/2024 11:50 | 8 | 225.90 |
| 04/19/2024 11:50 | 114 | 225.90 |
| 04/19/2024 11:50 | 279 | 225.80 |
| 04/19/2024 11:50 | 20 | 225.90 |
| 04/19/2024 11:50 | 68 | 225.90 |
| 04/19/2024 11:50 | 3 | 225.90 |
| 04/19/2024 11:50 | 92 | 225.80 |
| 04/19/2024 11:50 | 3 | 225.80 |
| 04/19/2024 11:50 | 2 | 225.80 |
| 04/19/2024 11:50 | 56 | 225.70 |
| 04/19/2024 11:50 | 3 | 225.80 |
| 04/19/2024 11:50 | 2 | 225.90 |
| 04/19/2024 11:50 | 214 | 225.80 |
| 04/19/2024 11:50 | 1 | 225.90 |
| 04/19/2024 11:50 | 7 | 225.90 |
| 04/19/2024 11:50 | 19 | 225.90 |
| 04/19/2024 11:50 | 150 | 225.90 |
| 04/19/2024 11:50 | 127 | 225.90 |
| 04/19/2024 11:50 | 7 | 225.90 |
| 04/19/2024 11:50 | 87 | 225.80 |
| 04/19/2024 11:50 | 26 | 225.80 |
| 04/19/2024 11:50 | 150 | 225.80 |
| 04/19/2024 11:50 | 52 | 225.70 |
| 04/19/2024 11:50 | 51 | 225.70 |
| 04/19/2024 11:50 | 28 | 225.70 |
| 04/19/2024 11:50 | 6 | 225.70 |
| 04/19/2024 11:50 | 6 | 225.70 |
| 04/19/2024 11:50 | 3 | 225.70 |
| 04/19/2024 11:50 | 2 | 225.70 |
| 04/19/2024 11:50 | 7 | 225.60 |
| 04/19/2024 11:50 | 3 | 225.70 |
| 04/19/2024 11:50 | 59 | 225.60 |
| 04/19/2024 11:50 | 90 | 225.60 |
| 04/19/2024 11:50 | 1 | 225.60 |
| 04/19/2024 11:50 | 19 | 225.60 |
| 04/19/2024 11:50 | 172 | 225.60 |
| 04/19/2024 11:50 | 7 | 225.60 |
| 04/19/2024 11:50 | 76 | 225.50 |
| 04/19/2024 11:50 | 7 | 225.50 |
| 04/19/2024 11:50 | 172 | 225.50 |
| 04/19/2024 11:50 | 32 | 225.30 |
| 04/19/2024 11:50 | 185 | 225.40 |
| 04/19/2024 11:50 | 56 | 225.40 |
| 04/19/2024 11:49 | 2 | 225.50 |
| 04/19/2024 11:49 | 6 | 225.40 |
| 04/19/2024 11:49 | 1 | 225.50 |
| 04/19/2024 11:49 | 7 | 225.50 |
| 04/19/2024 11:49 | 19 | 225.50 |
| 04/19/2024 11:49 | 172 | 225.40 |
| 04/19/2024 11:49 | 91 | 225.50 |
| 04/19/2024 11:49 | 130 | 225.40 |
| 04/19/2024 11:49 | 172 | 225.40 |
| 04/19/2024 11:49 | 7 | 225.40 |
| 04/19/2024 11:49 | 58 | 225.30 |
| 04/19/2024 11:49 | 84 | 225.30 |
| 04/19/2024 11:49 | 13 | 225.30 |
| 04/19/2024 11:49 | 50 | 225.20 |
| 04/19/2024 11:49 | 52 | 225.20 |
| 04/19/2024 11:49 | 170 | 225.30 |
| 04/19/2024 11:48 | 43 | 225.40 |
| 04/19/2024 11:48 | 30 | 225.40 |
| 04/19/2024 11:48 | 5 | 225.50 |
| 04/19/2024 11:48 | 118 | 225.60 |
| 04/19/2024 11:47 | 237 | 225.60 |
| 04/19/2024 11:47 | 49 | 225.60 |
| 04/19/2024 11:47 | 10 | 225.60 |
| 04/19/2024 11:47 | 154 | 225.60 |
| 04/19/2024 11:47 | 118 | 225.60 |
| 04/19/2024 11:47 | 52 | 225.50 |
| 04/19/2024 11:47 | 47 | 225.50 |
| 04/19/2024 11:47 | 66 | 225.50 |
| 04/19/2024 11:47 | 52 | 225.40 |
| 04/19/2024 11:47 | 33 | 225.40 |
| 04/19/2024 11:47 | 128 | 225.40 |
| 04/19/2024 11:47 | 128 | 225.40 |
| 04/19/2024 11:46 | 1 | 225.40 |
| 04/19/2024 11:45 | 86 | 225.30 |
| 04/19/2024 11:45 | 158 | 225.30 |
| 04/19/2024 11:45 | 6 | 225.40 |
| 04/19/2024 11:44 | 6 | 225.40 |
| 04/19/2024 11:44 | 61 | 225.30 |
| 04/19/2024 11:44 | 242 | 225.30 |
| 04/19/2024 11:44 | 47 | 225.20 |
| 04/19/2024 11:44 | 37 | 225.20 |
| 04/19/2024 11:43 | 37 | 225.20 |
| 04/19/2024 11:42 | 96 | 225.00 |
| 04/19/2024 11:42 | 157 | 225.10 |
| 04/19/2024 11:42 | 80 | 225.10 |
| 04/19/2024 11:42 | 2 | 225.10 |
| 04/19/2024 11:42 | 12 | 225.10 |
| 04/19/2024 11:42 | 6 | 225.00 |
| 04/19/2024 11:42 | 51 | 225.00 |
| 04/19/2024 11:41 | 2 | 225.20 |
| 04/19/2024 11:41 | 14 | 225.20 |
| 04/19/2024 11:41 | 18 | 225.20 |
| 04/19/2024 11:41 | 10 | 225.20 |
| 04/19/2024 11:41 | 18 | 225.20 |
| 04/19/2024 11:41 | 52 | 225.10 |
| 04/19/2024 11:40 | 55 | 225.00 |
| 04/19/2024 11:40 | 96 | 225.00 |
| 04/19/2024 11:39 | 103 | 225.10 |
| 04/19/2024 11:39 | 21 | 225.10 |
| 04/19/2024 11:39 | 52 | 225.00 |
| 04/19/2024 11:39 | 52 | 225.00 |
| 04/19/2024 11:38 | 47 | 225.00 |
| 04/19/2024 11:38 | 2 | 225.00 |
| 04/19/2024 11:38 | 237 | 225.10 |
| 04/19/2024 11:38 | 67 | 225.10 |
| 04/19/2024 11:38 | 135 | 225.20 |
| 04/19/2024 11:37 | 60 | 225.10 |
| 04/19/2024 11:37 | 10 | 225.10 |
| 04/19/2024 11:37 | 142 | 225.10 |
| 04/19/2024 11:37 | 66 | 225.00 |
| 04/19/2024 11:37 | 121 | 225.00 |
| 04/19/2024 11:37 | 66 | 224.90 |
| 04/19/2024 11:37 | 73 | 225.00 |
| 04/19/2024 11:36 | 102 | 225.20 |
| 04/19/2024 11:36 | 19 | 225.30 |
| 04/19/2024 11:36 | 33 | 225.30 |
| 04/19/2024 11:36 | 30 | 225.30 |
| 04/19/2024 11:35 | 37 | 225.40 |
| 04/19/2024 11:35 | 75 | 225.50 |
| 04/19/2024 11:35 | 189 | 225.50 |
| 04/19/2024 11:35 | 75 | 225.40 |
| 04/19/2024 11:35 | 51 | 225.40 |
| 04/19/2024 11:35 | 12 | 225.50 |
| 04/19/2024 11:35 | 30 | 225.50 |
| 04/19/2024 11:35 | 52 | 225.50 |
| 04/19/2024 11:35 | 199 | 225.50 |
| 04/19/2024 11:35 | 43 | 225.50 |
| 04/19/2024 11:35 | 460 | 225.60 |
| 04/19/2024 11:35 | 656 | 225.50 |
| 04/19/2024 11:35 | 52 | 225.30 |
| 04/19/2024 11:34 | 104 | 225.20 |
| 04/19/2024 11:34 | 40 | 225.20 |
| 04/19/2024 11:34 | 11 | 225.20 |
| 04/19/2024 11:34 | 35 | 225.20 |
| 04/19/2024 11:34 | 50 | 225.20 |
| 04/19/2024 11:34 | 46 | 225.20 |
| 04/19/2024 11:34 | 52 | 225.10 |
| 04/19/2024 11:34 | 51 | 225.10 |
| 04/19/2024 11:34 | 87 | 225.20 |
| 04/19/2024 11:33 | 85 | 225.10 |
| 04/19/2024 11:31 | 150 | 224.90 |
| 04/19/2024 11:31 | 283 | 225.10 |
| 04/19/2024 11:31 | 18 | 225.10 |
| 04/19/2024 11:31 | 44 | 225.10 |
| 04/19/2024 11:31 | 9 | 225.10 |
| 04/19/2024 11:31 | 9 | 225.10 |
| 04/19/2024 11:31 | 13 | 225.10 |
| 04/19/2024 11:31 | 31 | 225.10 |
| 04/19/2024 11:31 | 31 | 225.10 |
| 04/19/2024 11:31 | 20 | 225.10 |
| 04/19/2024 11:31 | 18 | 225.10 |
| 04/19/2024 11:31 | 18 | 225.10 |
| 04/19/2024 11:31 | 192 | 225.10 |
| 04/19/2024 11:31 | 65 | 225.10 |
| 04/19/2024 11:31 | 432 | 225.10 |
| 04/19/2024 11:31 | 111 | 225.20 |
| 04/19/2024 11:31 | 221 | 225.10 |
| 04/19/2024 11:31 | 154 | 225.30 |
| 04/19/2024 11:31 | 59 | 225.20 |
| 04/19/2024 11:31 | 12 | 225.20 |
| 04/19/2024 11:30 | 100 | 225.10 |
| 04/19/2024 11:30 | 1128 | 225.00 |
| 04/19/2024 11:30 | 28 | 224.90 |
| 04/19/2024 11:30 | 51 | 224.80 |
| 04/19/2024 11:30 | 654 | 224.90 |
| 04/19/2024 11:30 | 345 | 224.90 |
| 04/19/2024 11:29 | 2 | 224.80 |
| 04/19/2024 11:29 | 27 | 224.80 |
| 04/19/2024 11:27 | 78 | 224.60 |
| 04/19/2024 11:27 | 12 | 224.60 |
| 04/19/2024 11:27 | 6 | 224.60 |
| 04/19/2024 11:27 | 125 | 224.60 |
| 04/19/2024 11:27 | 35 | 224.60 |
| 04/19/2024 11:27 | 63 | 224.60 |
| 04/19/2024 11:27 | 22 | 224.60 |
| 04/19/2024 11:26 | 30 | 224.60 |
| 04/19/2024 11:26 | 46 | 224.70 |
| 04/19/2024 11:26 | 50 | 224.70 |
| 04/19/2024 11:26 | 904 | 224.60 |
| 04/19/2024 11:25 | 10 | 224.60 |
| 04/19/2024 11:25 | 20 | 224.60 |
| 04/19/2024 11:25 | 203 | 224.60 |
| 04/19/2024 11:25 | 15 | 224.50 |
| 04/19/2024 11:25 | 35 | 224.50 |
| 04/19/2024 11:25 | 47 | 224.50 |
| 04/19/2024 11:25 | 40 | 224.40 |
| 04/19/2024 11:23 | 43 | 224.30 |
| 04/19/2024 11:23 | 19 | 224.30 |
| 04/19/2024 11:23 | 15 | 224.20 |
| 04/19/2024 11:22 | 30 | 224.30 |
| 04/19/2024 11:22 | 4 | 224.40 |
| 04/19/2024 11:22 | 99 | 224.40 |
| 04/19/2024 11:22 | 86 | 224.40 |
| 04/19/2024 11:22 | 212 | 224.40 |
| 04/19/2024 11:22 | 102 | 224.10 |
| 04/19/2024 11:22 | 461 | 224.20 |
| 04/19/2024 11:22 | 411 | 224.30 |
| 04/19/2024 11:21 | 14 | 224.40 |
| 04/19/2024 11:21 | 56 | 224.40 |
| 04/19/2024 11:21 | 8 | 224.50 |
| 04/19/2024 11:20 | 150 | 224.20 |
| 04/19/2024 11:20 | 166 | 224.30 |
| 04/19/2024 11:20 | 56 | 224.20 |
| 04/19/2024 11:19 | 72 | 224.20 |
| 04/19/2024 11:18 | 8 | 224.20 |
| 04/19/2024 11:17 | 4 | 224.30 |
| 04/19/2024 11:16 | 26 | 224.30 |
| 04/19/2024 11:16 | 90 | 224.20 |
| 04/19/2024 11:16 | 34 | 224.10 |
| 04/19/2024 11:15 | 54 | 223.90 |
| 04/19/2024 11:15 | 531 | 224.00 |
| 04/19/2024 11:15 | 125 | 224.00 |
| 04/19/2024 11:15 | 26 | 224.00 |
| 04/19/2024 11:15 | 524 | 223.90 |
| 04/19/2024 11:15 | 192 | 223.90 |
| 04/19/2024 11:15 | 1 | 223.90 |
| 04/19/2024 11:15 | 283 | 223.90 |
| 04/19/2024 11:15 | 40 | 223.90 |
| 04/19/2024 11:15 | 382 | 224.00 |
| 04/19/2024 11:15 | 59 | 224.00 |
| 04/19/2024 11:15 | 59 | 224.00 |
| 04/19/2024 11:15 | 59 | 224.00 |
| 04/19/2024 11:15 | 279 | 224.00 |
| 04/19/2024 11:15 | 9 | 224.00 |
| 04/19/2024 11:15 | 153 | 224.00 |
| 04/19/2024 11:15 | 145 | 224.00 |
| 04/19/2024 11:15 | 322 | 224.00 |
| 04/19/2024 11:15 | 1 | 224.10 |
| 04/19/2024 11:14 | 53 | 224.00 |
| 04/19/2024 11:14 | 20 | 224.10 |
| 04/19/2024 11:14 | 31 | 224.10 |
| 04/19/2024 11:14 | 3 | 224.10 |
| 04/19/2024 11:14 | 33 | 224.10 |
| 04/19/2024 11:14 | 11 | 224.10 |
| 04/19/2024 11:14 | 51 | 224.10 |
| 04/19/2024 11:14 | 31 | 224.10 |
| 04/19/2024 11:14 | 48 | 224.10 |
| 04/19/2024 11:14 | 389 | 224.00 |
| 04/19/2024 11:14 | 797 | 224.00 |
| 04/19/2024 11:12 | 74 | 224.20 |
| 04/19/2024 11:12 | 34 | 224.40 |
| 04/19/2024 11:12 | 6 | 224.50 |
| 04/19/2024 11:12 | 136 | 224.60 |
| 04/19/2024 11:11 | 52 | 224.50 |
| 04/19/2024 11:11 | 50 | 224.50 |
| 04/19/2024 11:11 | 109 | 224.50 |
| 04/19/2024 11:11 | 5 | 224.50 |
| 04/19/2024 11:11 | 103 | 224.50 |
| 04/19/2024 11:10 | 103 | 224.50 |
| 04/19/2024 11:10 | 6 | 224.60 |
| 04/19/2024 11:10 | 104 | 224.60 |
| 04/19/2024 11:10 | 47 | 224.60 |
| 04/19/2024 11:10 | 5 | 224.60 |
| 04/19/2024 11:09 | 799 | 224.60 |
| 04/19/2024 11:09 | 150 | 224.50 |
| 04/19/2024 11:09 | 129 | 224.50 |
| 04/19/2024 11:09 | 100 | 224.50 |
| 04/19/2024 11:08 | 12 | 224.50 |
| 04/19/2024 11:08 | 94 | 224.50 |
| 04/19/2024 11:08 | 150 | 224.50 |
| 04/19/2024 11:07 | 56 | 224.40 |
| 04/19/2024 11:07 | 90 | 224.40 |
| 04/19/2024 11:07 | 9 | 224.40 |
| 04/19/2024 11:07 | 671 | 224.20 |
| 04/19/2024 11:07 | 33 | 224.10 |
| 04/19/2024 11:07 | 19 | 224.10 |
| 04/19/2024 11:07 | 50 | 224.10 |
| 04/19/2024 11:07 | 51 | 224.10 |
| 04/19/2024 11:07 | 51 | 224.10 |
| 04/19/2024 11:07 | 200 | 224.00 |
| 04/19/2024 11:06 | 55 | 224.10 |
| 04/19/2024 11:06 | 41 | 224.10 |
| 04/19/2024 11:06 | 15 | 224.10 |
| 04/19/2024 11:06 | 587 | 224.00 |
| 04/19/2024 11:06 | 123 | 224.10 |
| 04/19/2024 11:06 | 125 | 224.10 |
| 04/19/2024 11:06 | 30 | 224.10 |
| 04/19/2024 11:06 | 40 | 224.00 |
| 04/19/2024 11:06 | 209 | 224.00 |
| 04/19/2024 11:06 | 542 | 224.00 |
| 04/19/2024 11:06 | 31 | 224.00 |
| 04/19/2024 11:06 | 96 | 224.00 |
| 04/19/2024 11:06 | 172 | 224.00 |
| 04/19/2024 11:06 | 172 | 224.00 |
| 04/19/2024 11:06 | 328 | 224.00 |
| 04/19/2024 11:06 | 500 | 224.00 |
| 04/19/2024 11:06 | 587 | 224.00 |
| 04/19/2024 11:05 | 41 | 224.10 |
| 04/19/2024 11:05 | 40 | 224.10 |
| 04/19/2024 11:05 | 41 | 224.10 |
| 04/19/2024 11:05 | 82 | 224.10 |
| 04/19/2024 11:05 | 41 | 224.20 |
| 04/19/2024 11:05 | 24 | 224.10 |
| 04/19/2024 11:05 | 46 | 224.10 |
| 04/19/2024 11:04 | 24 | 224.10 |
| 04/19/2024 11:04 | 7 | 224.10 |
| 04/19/2024 11:04 | 45 | 224.20 |
| 04/19/2024 11:04 | 41 | 224.20 |
| 04/19/2024 11:04 | 63 | 224.20 |
| 04/19/2024 11:04 | 114 | 224.30 |
| 04/19/2024 11:04 | 315 | 224.30 |
| 04/19/2024 11:04 | 398 | 224.30 |
| 04/19/2024 11:04 | 402 | 224.30 |
| 04/19/2024 11:04 | 402 | 224.30 |
| 04/19/2024 11:04 | 271 | 224.30 |
| 04/19/2024 11:04 | 20 | 224.40 |
| 04/19/2024 11:04 | 26 | 224.40 |
| 04/19/2024 11:04 | 107 | 224.30 |
| 04/19/2024 11:04 | 31 | 224.30 |
| 04/19/2024 11:04 | 14 | 224.30 |
| 04/19/2024 11:04 | 539 | 224.30 |
| 04/19/2024 11:04 | 261 | 224.30 |
| 04/19/2024 11:03 | 41 | 224.10 |
| 04/19/2024 11:03 | 26 | 224.10 |
| 04/19/2024 11:03 | 99 | 224.20 |
| 04/19/2024 11:03 | 35 | 224.20 |
| 04/19/2024 11:03 | 67 | 224.20 |
| 04/19/2024 11:03 | 41 | 224.20 |
| 04/19/2024 11:03 | 41 | 224.20 |
| 04/19/2024 11:03 | 41 | 224.20 |
| 04/19/2024 11:03 | 280 | 224.10 |
| 04/19/2024 11:02 | 7 | 224.20 |
| 04/19/2024 11:02 | 41 | 224.10 |
| 04/19/2024 11:02 | 466 | 224.00 |
| 04/19/2024 11:02 | 41 | 224.10 |
| 04/19/2024 11:02 | 13 | 224.10 |
| 04/19/2024 11:02 | 514 | 224.00 |
| 04/19/2024 11:02 | 199 | 224.00 |
| 04/19/2024 11:02 | 184 | 224.00 |
| 04/19/2024 11:02 | 83 | 224.00 |
| 04/19/2024 11:02 | 192 | 224.00 |
| 04/19/2024 11:02 | 30 | 224.00 |
| 04/19/2024 11:02 | 199 | 224.00 |
| 04/19/2024 11:02 | 18 | 224.00 |
| 04/19/2024 11:02 | 606 | 224.00 |
| 04/19/2024 11:02 | 195 | 223.90 |
| 04/19/2024 11:01 | 3 | 223.90 |
| 04/19/2024 11:01 | 30 | 223.90 |
| 04/19/2024 11:01 | 26 | 223.90 |
| 04/19/2024 11:01 | 92 | 223.90 |
| 04/19/2024 11:01 | 20 | 224.00 |
| 04/19/2024 11:01 | 321 | 223.90 |
| 04/19/2024 11:01 | 64 | 224.10 |
| 04/19/2024 11:01 | 75 | 224.10 |
| 04/19/2024 11:01 | 35 | 224.10 |
| 04/19/2024 11:01 | 12 | 224.10 |
| 04/19/2024 11:01 | 333 | 224.10 |
| 04/19/2024 11:01 | 184 | 224.10 |
| 04/19/2024 11:01 | 192 | 224.10 |
| 04/19/2024 11:01 | 83 | 224.10 |
| 04/19/2024 11:01 | 21 | 224.10 |
| 04/19/2024 11:01 | 441 | 224.10 |
| 04/19/2024 11:01 | 354 | 224.00 |
| 04/19/2024 11:01 | 41 | 223.90 |
| 04/19/2024 11:01 | 123 | 223.90 |
| 04/19/2024 11:01 | 1 | 223.90 |
| 04/19/2024 11:01 | 112 | 223.90 |
| 04/19/2024 11:00 | 290 | 223.70 |
| 04/19/2024 11:00 | 96 | 223.80 |
| 04/19/2024 11:00 | 43 | 223.80 |
| 04/19/2024 11:00 | 42 | 223.80 |
| 04/19/2024 11:00 | 152 | 223.80 |
| 04/19/2024 11:00 | 64 | 223.80 |
| 04/19/2024 11:00 | 317 | 223.70 |
| 04/19/2024 11:00 | 4 | 223.70 |
| 04/19/2024 11:00 | 519 | 223.70 |
| 04/19/2024 11:00 | 281 | 223.70 |
| 04/19/2024 11:00 | 150 | 223.50 |
| 04/19/2024 11:00 | 31 | 223.60 |
| 04/19/2024 11:00 | 22 | 223.60 |
| 04/19/2024 11:00 | 22 | 223.60 |
| 04/19/2024 10:59 | 24 | 223.50 |
| 04/19/2024 10:59 | 123 | 223.60 |
| 04/19/2024 10:59 | 94 | 223.60 |
| 04/19/2024 10:59 | 16 | 223.50 |
| 04/19/2024 10:59 | 61 | 223.50 |
| 04/19/2024 10:59 | 4 | 223.50 |
| 04/19/2024 10:59 | 36 | 223.50 |
| 04/19/2024 10:59 | 136 | 223.50 |
| 04/19/2024 10:59 | 165 | 223.50 |
| 04/19/2024 10:59 | 83 | 223.50 |
| 04/19/2024 10:59 | 192 | 223.50 |
| 04/19/2024 10:59 | 25 | 223.50 |
| 04/19/2024 10:59 | 165 | 223.50 |
| 04/19/2024 10:59 | 21 | 223.50 |
| 04/19/2024 10:59 | 527 | 223.50 |
| 04/19/2024 10:59 | 108 | 223.40 |
| 04/19/2024 10:58 | 45 | 223.30 |
| 04/19/2024 10:58 | 50 | 223.30 |
| 04/19/2024 10:58 | 40 | 223.20 |
| 04/19/2024 10:57 | 55 | 223.20 |
| 04/19/2024 10:57 | 41 | 223.20 |
| 04/19/2024 10:57 | 110 | 223.10 |
| 04/19/2024 10:57 | 7 | 223.30 |
| 04/19/2024 10:57 | 75 | 223.30 |
| 04/19/2024 10:57 | 41 | 223.50 |
| 04/19/2024 10:56 | 174 | 223.60 |
| 04/19/2024 10:56 | 94 | 223.60 |
| 04/19/2024 10:56 | 50 | 223.70 |
| 04/19/2024 10:56 | 115 | 223.70 |
| 04/19/2024 10:56 | 26 | 223.70 |
| 04/19/2024 10:56 | 284 | 223.60 |
| 04/19/2024 10:55 | 98 | 223.60 |
| 04/19/2024 10:55 | 2 | 223.60 |
| 04/19/2024 10:55 | 35 | 223.70 |
| 04/19/2024 10:54 | 82 | 223.80 |
| 04/19/2024 10:54 | 41 | 223.80 |
| 04/19/2024 10:54 | 10 | 223.80 |
| 04/19/2024 10:54 | 41 | 223.80 |
| 04/19/2024 10:54 | 35 | 223.80 |
| 04/19/2024 10:54 | 138 | 223.80 |
| 04/19/2024 10:53 | 46 | 223.90 |
| 04/19/2024 10:53 | 34 | 224.00 |
| 04/19/2024 10:53 | 41 | 224.00 |
| 04/19/2024 10:52 | 74 | 224.00 |
| 04/19/2024 10:52 | 44 | 224.00 |
| 04/19/2024 10:52 | 41 | 224.00 |
| 04/19/2024 10:52 | 87 | 224.10 |
| 04/19/2024 10:51 | 59 | 224.10 |
| 04/19/2024 10:51 | 27 | 224.10 |
| 04/19/2024 10:51 | 49 | 224.10 |