Price in deferred time of 15 minutes
Last quote
03/28/2024 -
13:12:08
|
Bid
03/28/2024 -
13:12:14
|
Bid Volume |
Ask
03/28/2024 -
13:12:14
|
Ask Volume |
---|---|---|---|---|
133.30
+1.53
(
+1.16% )
|
133.28
|
100 |
133.32
|
100 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 12:12 | 68 | 133.32 |
03/28/2024 12:12 | 100 | 133.345 |
03/28/2024 12:12 | 100 | 133.34 |
03/28/2024 12:12 | 100 | 133.345 |
03/28/2024 12:12 | 100 | 133.33 |
03/28/2024 12:12 | 11 | 133.35 |
03/28/2024 12:12 | 3 | 133.35 |
03/28/2024 12:12 | 92 | 133.35 |
03/28/2024 12:12 | 100 | 133.35 |
03/28/2024 12:12 | 150 | 133.35 |
03/28/2024 12:12 | 69 | 133.37 |
03/28/2024 12:12 | 50 | 133.35 |
03/28/2024 12:12 | 14 | 133.37 |
03/28/2024 12:12 | 4 | 133.35 |
03/28/2024 12:12 | 1 | 133.35 |
03/28/2024 12:12 | 92 | 133.35 |
03/28/2024 12:12 | 8 | 133.35 |
03/28/2024 12:12 | 6 | 133.35 |
03/28/2024 12:12 | 100 | 133.35 |
03/28/2024 12:12 | 3 | 133.35 |
03/28/2024 12:12 | 100 | 133.34 |
03/28/2024 12:12 | 89 | 133.35 |
03/28/2024 12:12 | 5 | 133.35 |
03/28/2024 12:12 | 80 | 133.335 |
03/28/2024 12:11 | 20 | 133.32 |
03/28/2024 12:11 | 20 | 133.33 |
03/28/2024 12:11 | 2 | 133.33 |
03/28/2024 12:11 | 100 | 133.35 |
03/28/2024 12:11 | 20 | 133.33 |
03/28/2024 12:11 | 21 | 133.2948 |
03/28/2024 12:11 | 34 | 133.325 |
03/28/2024 12:11 | 3 | 133.32 |
03/28/2024 12:11 | 100 | 133.32 |
03/28/2024 12:11 | 100 | 133.30 |
03/28/2024 12:11 | 1 | 133.31 |
03/28/2024 12:11 | 2 | 133.31 |
03/28/2024 12:11 | 12 | 133.31 |
03/28/2024 12:11 | 4 | 133.31 |
03/28/2024 12:11 | 12 | 133.31 |
03/28/2024 12:11 | 1 | 133.32 |
03/28/2024 12:11 | 100 | 133.31 |
03/28/2024 12:11 | 141 | 133.31 |
03/28/2024 12:11 | 1 | 133.31 |
03/28/2024 12:11 | 1 | 133.32 |
03/28/2024 12:11 | 3 | 133.33 |
03/28/2024 12:11 | 6 | 133.33 |
03/28/2024 12:11 | 1 | 133.34 |
03/28/2024 12:11 | 1 | 133.34 |
03/28/2024 12:11 | 2 | 133.33 |
03/28/2024 12:11 | 2 | 133.37 |
03/28/2024 12:11 | 3 | 133.35 |
03/28/2024 12:11 | 3 | 133.35 |
03/28/2024 12:11 | 7 | 133.36 |
03/28/2024 12:11 | 80 | 133.36 |
03/28/2024 12:11 | 22 | 133.36 |
03/28/2024 12:11 | 18 | 133.36 |
03/28/2024 12:11 | 12 | 133.35 |
03/28/2024 12:11 | 18 | 133.36 |
03/28/2024 12:11 | 20 | 133.35 |
03/28/2024 12:11 | 2 | 133.36 |
03/28/2024 12:11 | 10 | 133.34 |
03/28/2024 12:11 | 15 | 133.34 |
03/28/2024 12:11 | 3 | 133.34 |
03/28/2024 12:11 | 100 | 133.34 |
03/28/2024 12:11 | 2 | 133.34 |
03/28/2024 12:11 | 2 | 133.34 |
03/28/2024 12:11 | 85 | 133.34 |
03/28/2024 12:11 | 20 | 133.32 |
03/28/2024 12:11 | 100 | 133.34 |
03/28/2024 12:10 | 50 | 133.306 |
03/28/2024 12:10 | 100 | 133.32 |
03/28/2024 12:10 | 200 | 133.30 |
03/28/2024 12:10 | 5 | 133.3246 |
03/28/2024 12:10 | 20 | 133.32 |
03/28/2024 12:10 | 100 | 133.335 |
03/28/2024 12:10 | 34 | 133.32 |
03/28/2024 12:10 | 1 | 133.31 |
03/28/2024 12:10 | 1 | 133.32 |
03/28/2024 12:10 | 1 | 133.32 |
03/28/2024 12:10 | 1 | 133.32 |
03/28/2024 12:10 | 100 | 133.31 |
03/28/2024 12:10 | 3 | 133.31 |
03/28/2024 12:10 | 46 | 133.31 |
03/28/2024 12:10 | 41 | 133.31 |
03/28/2024 12:10 | 20 | 133.31 |
03/28/2024 12:10 | 5 | 133.32 |
03/28/2024 12:10 | 1 | 133.32 |
03/28/2024 12:10 | 1 | 133.31 |
03/28/2024 12:10 | 61 | 133.31 |
03/28/2024 12:10 | 31 | 133.31 |
03/28/2024 12:10 | 1 | 133.28 |
03/28/2024 12:10 | 100 | 133.32 |
03/28/2024 12:10 | 2 | 133.28 |
03/28/2024 12:10 | 49 | 133.29 |
03/28/2024 12:10 | 1 | 133.29 |
03/28/2024 12:10 | 24 | 133.29 |
03/28/2024 12:10 | 5 | 133.30 |
03/28/2024 12:10 | 100 | 133.30 |
03/28/2024 12:10 | 1 | 133.30 |
03/28/2024 12:10 | 3 | 133.30 |
03/28/2024 12:10 | 3 | 133.30 |
03/28/2024 12:10 | 100 | 133.30 |
03/28/2024 12:10 | 100 | 133.30 |
03/28/2024 12:10 | 100 | 133.30 |
03/28/2024 12:10 | 23 | 133.30 |
03/28/2024 12:10 | 2 | 133.30 |
03/28/2024 12:10 | 12 | 133.30 |
03/28/2024 12:10 | 88 | 133.30 |
03/28/2024 12:10 | 5 | 133.30 |
03/28/2024 12:10 | 1 | 133.30 |
03/28/2024 12:10 | 1 | 133.30 |
03/28/2024 12:10 | 1 | 133.30 |
03/28/2024 12:10 | 1 | 133.30 |
03/28/2024 12:10 | 2 | 133.31 |
03/28/2024 12:10 | 1 | 133.31 |
03/28/2024 12:10 | 34 | 133.30 |
03/28/2024 12:10 | 2 | 133.32 |
03/28/2024 12:10 | 46 | 133.33 |
03/28/2024 12:10 | 1 | 133.33 |
03/28/2024 12:10 | 2 | 133.33 |
03/28/2024 12:09 | 17 | 133.33 |
03/28/2024 12:09 | 3 | 133.345 |
03/28/2024 12:09 | 2 | 133.36 |
03/28/2024 12:09 | 40 | 133.35 |
03/28/2024 12:09 | 20 | 133.35 |
03/28/2024 12:09 | 3 | 133.34 |
03/28/2024 12:09 | 100 | 133.355 |
03/28/2024 12:09 | 20 | 133.33 |
03/28/2024 12:09 | 6 | 133.33 |
03/28/2024 12:09 | 12 | 133.33 |
03/28/2024 12:09 | 35 | 133.32 |
03/28/2024 12:09 | 50 | 133.32 |
03/28/2024 12:09 | 2 | 133.32 |
03/28/2024 12:09 | 85 | 133.32 |
03/28/2024 12:09 | 15 | 133.32 |
03/28/2024 12:09 | 1 | 133.32 |
03/28/2024 12:09 | 5 | 133.31 |
03/28/2024 12:09 | 15 | 133.32 |
03/28/2024 12:09 | 2 | 133.31 |
03/28/2024 12:09 | 3 | 133.305 |
03/28/2024 12:09 | 1 | 133.30 |
03/28/2024 12:09 | 20 | 133.30 |
03/28/2024 12:09 | 100 | 133.30 |
03/28/2024 12:09 | 10 | 133.30 |
03/28/2024 12:09 | 3 | 133.30 |
03/28/2024 12:09 | 81 | 133.30 |
03/28/2024 12:09 | 20 | 133.30 |
03/28/2024 12:09 | 60 | 133.30 |
03/28/2024 12:09 | 40 | 133.30 |
03/28/2024 12:09 | 60 | 133.30 |
03/28/2024 12:09 | 100 | 133.30 |
03/28/2024 12:09 | 8 | 133.28 |
03/28/2024 12:08 | 16 | 133.275 |
03/28/2024 12:08 | 9 | 133.28 |
03/28/2024 12:08 | 100 | 133.28 |
03/28/2024 12:08 | 6 | 133.29 |
03/28/2024 12:08 | 1 | 133.28 |
03/28/2024 12:08 | 3 | 133.28 |
03/28/2024 12:08 | 4 | 133.29 |
03/28/2024 12:08 | 100 | 133.29 |
03/28/2024 12:08 | 1 | 133.28 |
03/28/2024 12:08 | 1 | 133.29 |
03/28/2024 12:08 | 10 | 133.29 |
03/28/2024 12:08 | 12 | 133.29 |
03/28/2024 12:08 | 100 | 133.28 |
03/28/2024 12:08 | 10 | 133.29 |
03/28/2024 12:08 | 4 | 133.29 |
03/28/2024 12:08 | 100 | 133.28 |
03/28/2024 12:08 | 4 | 133.28 |
03/28/2024 12:08 | 100 | 133.28 |
03/28/2024 12:08 | 2 | 133.28 |
03/28/2024 12:08 | 13 | 133.28 |
03/28/2024 12:08 | 1 | 133.28 |
03/28/2024 12:08 | 6 | 133.28 |
03/28/2024 12:08 | 1 | 133.29 |
03/28/2024 12:08 | 2 | 133.29 |
03/28/2024 12:08 | 22 | 133.28 |
03/28/2024 12:08 | 2 | 133.28 |
03/28/2024 12:08 | 6 | 133.28 |
03/28/2024 12:08 | 50 | 133.30 |
03/28/2024 12:08 | 9 | 133.3021 |
03/28/2024 12:08 | 100 | 133.32 |
03/28/2024 12:08 | 100 | 133.30 |
03/28/2024 12:08 | 2 | 133.30 |
03/28/2024 12:08 | 1 | 133.30 |
03/28/2024 12:07 | 100 | 133.31 |
03/28/2024 12:07 | 1 | 133.28 |
03/28/2024 12:07 | 3 | 133.305 |
03/28/2024 12:07 | 8 | 133.29 |
03/28/2024 12:07 | 12 | 133.30 |
03/28/2024 12:07 | 100 | 133.30 |
03/28/2024 12:07 | 2 | 133.28 |
03/28/2024 12:07 | 10 | 133.28 |
03/28/2024 12:07 | 30 | 133.28 |
03/28/2024 12:07 | 75 | 133.29 |
03/28/2024 12:07 | 25 | 133.29 |
03/28/2024 12:07 | 100 | 133.28 |
03/28/2024 12:07 | 1 | 133.26 |
03/28/2024 12:07 | 2 | 133.26 |
03/28/2024 12:07 | 3 | 133.25 |
03/28/2024 12:07 | 21 | 133.25 |
03/28/2024 12:07 | 79 | 133.25 |
03/28/2024 12:07 | 10 | 133.25 |
03/28/2024 12:07 | 79 | 133.25 |
03/28/2024 12:07 | 33 | 133.25 |
03/28/2024 12:07 | 2 | 133.25 |
03/28/2024 12:07 | 2 | 133.25 |
03/28/2024 12:07 | 16 | 133.25 |
03/28/2024 12:07 | 5 | 133.25 |
03/28/2024 12:07 | 4 | 133.25 |
03/28/2024 12:07 | 5 | 133.25 |
03/28/2024 12:07 | 75 | 133.25 |
03/28/2024 12:07 | 25 | 133.25 |
03/28/2024 12:07 | 100 | 133.24 |
03/28/2024 12:07 | 100 | 133.24 |
03/28/2024 12:07 | 6 | 133.24 |
03/28/2024 12:07 | 97 | 133.24 |
03/28/2024 12:07 | 3 | 133.24 |
03/28/2024 12:07 | 2 | 133.24 |
03/28/2024 12:07 | 5 | 133.24 |
03/28/2024 12:07 | 1 | 133.24 |