Global Payments Rg
GPN
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 13:12:08
Bid
03/28/2024 - 13:12:14
Bid
Volume
Ask
03/28/2024 - 13:12:14
Ask
Volume
133.30
+1.53 ( +1.16% )
133.28
100
133.32
100
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 12:12 68 133.32
03/28/2024 12:12 100 133.345
03/28/2024 12:12 100 133.34
03/28/2024 12:12 100 133.345
03/28/2024 12:12 100 133.33
03/28/2024 12:12 11 133.35
03/28/2024 12:12 3 133.35
03/28/2024 12:12 92 133.35
03/28/2024 12:12 100 133.35
03/28/2024 12:12 150 133.35
03/28/2024 12:12 69 133.37
03/28/2024 12:12 50 133.35
03/28/2024 12:12 14 133.37
03/28/2024 12:12 4 133.35
03/28/2024 12:12 1 133.35
03/28/2024 12:12 92 133.35
03/28/2024 12:12 8 133.35
03/28/2024 12:12 6 133.35
03/28/2024 12:12 100 133.35
03/28/2024 12:12 3 133.35
03/28/2024 12:12 100 133.34
03/28/2024 12:12 89 133.35
03/28/2024 12:12 5 133.35
03/28/2024 12:12 80 133.335
03/28/2024 12:11 20 133.32
03/28/2024 12:11 20 133.33
03/28/2024 12:11 2 133.33
03/28/2024 12:11 100 133.35
03/28/2024 12:11 20 133.33
03/28/2024 12:11 21 133.2948
03/28/2024 12:11 34 133.325
03/28/2024 12:11 3 133.32
03/28/2024 12:11 100 133.32
03/28/2024 12:11 100 133.30
03/28/2024 12:11 1 133.31
03/28/2024 12:11 2 133.31
03/28/2024 12:11 12 133.31
03/28/2024 12:11 4 133.31
03/28/2024 12:11 12 133.31
03/28/2024 12:11 1 133.32
03/28/2024 12:11 100 133.31
03/28/2024 12:11 141 133.31
03/28/2024 12:11 1 133.31
03/28/2024 12:11 1 133.32
03/28/2024 12:11 3 133.33
03/28/2024 12:11 6 133.33
03/28/2024 12:11 1 133.34
03/28/2024 12:11 1 133.34
03/28/2024 12:11 2 133.33
03/28/2024 12:11 2 133.37
03/28/2024 12:11 3 133.35
03/28/2024 12:11 3 133.35
03/28/2024 12:11 7 133.36
03/28/2024 12:11 80 133.36
03/28/2024 12:11 22 133.36
03/28/2024 12:11 18 133.36
03/28/2024 12:11 12 133.35
03/28/2024 12:11 18 133.36
03/28/2024 12:11 20 133.35
03/28/2024 12:11 2 133.36
03/28/2024 12:11 10 133.34
03/28/2024 12:11 15 133.34
03/28/2024 12:11 3 133.34
03/28/2024 12:11 100 133.34
03/28/2024 12:11 2 133.34
03/28/2024 12:11 2 133.34
03/28/2024 12:11 85 133.34
03/28/2024 12:11 20 133.32
03/28/2024 12:11 100 133.34
03/28/2024 12:10 50 133.306
03/28/2024 12:10 100 133.32
03/28/2024 12:10 200 133.30
03/28/2024 12:10 5 133.3246
03/28/2024 12:10 20 133.32
03/28/2024 12:10 100 133.335
03/28/2024 12:10 34 133.32
03/28/2024 12:10 1 133.31
03/28/2024 12:10 1 133.32
03/28/2024 12:10 1 133.32
03/28/2024 12:10 1 133.32
03/28/2024 12:10 100 133.31
03/28/2024 12:10 3 133.31
03/28/2024 12:10 46 133.31
03/28/2024 12:10 41 133.31
03/28/2024 12:10 20 133.31
03/28/2024 12:10 5 133.32
03/28/2024 12:10 1 133.32
03/28/2024 12:10 1 133.31
03/28/2024 12:10 61 133.31
03/28/2024 12:10 31 133.31
03/28/2024 12:10 1 133.28
03/28/2024 12:10 100 133.32
03/28/2024 12:10 2 133.28
03/28/2024 12:10 49 133.29
03/28/2024 12:10 1 133.29
03/28/2024 12:10 24 133.29
03/28/2024 12:10 5 133.30
03/28/2024 12:10 100 133.30
03/28/2024 12:10 1 133.30
03/28/2024 12:10 3 133.30
03/28/2024 12:10 3 133.30
03/28/2024 12:10 100 133.30
03/28/2024 12:10 100 133.30
03/28/2024 12:10 100 133.30
03/28/2024 12:10 23 133.30
03/28/2024 12:10 2 133.30
03/28/2024 12:10 12 133.30
03/28/2024 12:10 88 133.30
03/28/2024 12:10 5 133.30
03/28/2024 12:10 1 133.30
03/28/2024 12:10 1 133.30
03/28/2024 12:10 1 133.30
03/28/2024 12:10 1 133.30
03/28/2024 12:10 2 133.31
03/28/2024 12:10 1 133.31
03/28/2024 12:10 34 133.30
03/28/2024 12:10 2 133.32
03/28/2024 12:10 46 133.33
03/28/2024 12:10 1 133.33
03/28/2024 12:10 2 133.33
03/28/2024 12:09 17 133.33
03/28/2024 12:09 3 133.345
03/28/2024 12:09 2 133.36
03/28/2024 12:09 40 133.35
03/28/2024 12:09 20 133.35
03/28/2024 12:09 3 133.34
03/28/2024 12:09 100 133.355
03/28/2024 12:09 20 133.33
03/28/2024 12:09 6 133.33
03/28/2024 12:09 12 133.33
03/28/2024 12:09 35 133.32
03/28/2024 12:09 50 133.32
03/28/2024 12:09 2 133.32
03/28/2024 12:09 85 133.32
03/28/2024 12:09 15 133.32
03/28/2024 12:09 1 133.32
03/28/2024 12:09 5 133.31
03/28/2024 12:09 15 133.32
03/28/2024 12:09 2 133.31
03/28/2024 12:09 3 133.305
03/28/2024 12:09 1 133.30
03/28/2024 12:09 20 133.30
03/28/2024 12:09 100 133.30
03/28/2024 12:09 10 133.30
03/28/2024 12:09 3 133.30
03/28/2024 12:09 81 133.30
03/28/2024 12:09 20 133.30
03/28/2024 12:09 60 133.30
03/28/2024 12:09 40 133.30
03/28/2024 12:09 60 133.30
03/28/2024 12:09 100 133.30
03/28/2024 12:09 8 133.28
03/28/2024 12:08 16 133.275
03/28/2024 12:08 9 133.28
03/28/2024 12:08 100 133.28
03/28/2024 12:08 6 133.29
03/28/2024 12:08 1 133.28
03/28/2024 12:08 3 133.28
03/28/2024 12:08 4 133.29
03/28/2024 12:08 100 133.29
03/28/2024 12:08 1 133.28
03/28/2024 12:08 1 133.29
03/28/2024 12:08 10 133.29
03/28/2024 12:08 12 133.29
03/28/2024 12:08 100 133.28
03/28/2024 12:08 10 133.29
03/28/2024 12:08 4 133.29
03/28/2024 12:08 100 133.28
03/28/2024 12:08 4 133.28
03/28/2024 12:08 100 133.28
03/28/2024 12:08 2 133.28
03/28/2024 12:08 13 133.28
03/28/2024 12:08 1 133.28
03/28/2024 12:08 6 133.28
03/28/2024 12:08 1 133.29
03/28/2024 12:08 2 133.29
03/28/2024 12:08 22 133.28
03/28/2024 12:08 2 133.28
03/28/2024 12:08 6 133.28
03/28/2024 12:08 50 133.30
03/28/2024 12:08 9 133.3021
03/28/2024 12:08 100 133.32
03/28/2024 12:08 100 133.30
03/28/2024 12:08 2 133.30
03/28/2024 12:08 1 133.30
03/28/2024 12:07 100 133.31
03/28/2024 12:07 1 133.28
03/28/2024 12:07 3 133.305
03/28/2024 12:07 8 133.29
03/28/2024 12:07 12 133.30
03/28/2024 12:07 100 133.30
03/28/2024 12:07 2 133.28
03/28/2024 12:07 10 133.28
03/28/2024 12:07 30 133.28
03/28/2024 12:07 75 133.29
03/28/2024 12:07 25 133.29
03/28/2024 12:07 100 133.28
03/28/2024 12:07 1 133.26
03/28/2024 12:07 2 133.26
03/28/2024 12:07 3 133.25
03/28/2024 12:07 21 133.25
03/28/2024 12:07 79 133.25
03/28/2024 12:07 10 133.25
03/28/2024 12:07 79 133.25
03/28/2024 12:07 33 133.25
03/28/2024 12:07 2 133.25
03/28/2024 12:07 2 133.25
03/28/2024 12:07 16 133.25
03/28/2024 12:07 5 133.25
03/28/2024 12:07 4 133.25
03/28/2024 12:07 5 133.25
03/28/2024 12:07 75 133.25
03/28/2024 12:07 25 133.25
03/28/2024 12:07 100 133.24
03/28/2024 12:07 100 133.24
03/28/2024 12:07 6 133.24
03/28/2024 12:07 97 133.24
03/28/2024 12:07 3 133.24
03/28/2024 12:07 2 133.24
03/28/2024 12:07 5 133.24
03/28/2024 12:07 1 133.24