BACHEM HLDG Rg
BANB
CHF
STOCK MARKET:
SWX
Open
 
...
Price in deferred time of 15 minutes
Last quote
04/19/2024 - 12:09:29
Bid
04/19/2024 - 12:13:55
Bid
Volume 		Ask
04/19/2024 - 12:09:40
Ask
Volume
77.95
-0.60 ( -0.76% )
77.90
194
78.05
13
More information
Analysis by TheScreener
16.04.2024
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Volume Price
04/19/2024 12:05 6 78.00
04/19/2024 12:01 1 78.05
04/19/2024 12:01 24 77.95
04/19/2024 12:01 2 77.95
04/19/2024 12:00 1 77.95
04/19/2024 11:59 2 78.05
04/19/2024 11:59 6 78.05
04/19/2024 11:59 6 78.05
04/19/2024 11:59 7 77.95
04/19/2024 11:59 29 77.95
04/19/2024 11:59 9 77.95
04/19/2024 11:59 35 78.05
04/19/2024 11:59 2 78.05
04/19/2024 11:59 3 78.10
04/19/2024 11:59 2 78.15
04/19/2024 11:59 6 78.15
04/19/2024 11:59 3 78.10
04/19/2024 11:59 2 78.15
04/19/2024 11:59 6 78.20
04/19/2024 11:58 3 78.10
04/19/2024 11:58 2 78.15
04/19/2024 11:58 6 78.15
04/19/2024 11:58 2 78.15
04/19/2024 11:58 3 78.15
04/19/2024 11:58 6 78.15
04/19/2024 11:58 2 78.10
04/19/2024 11:58 3 78.15
04/19/2024 11:58 1 78.15
04/19/2024 11:58 5 78.15
04/19/2024 11:58 3 78.15
04/19/2024 11:58 6 78.15
04/19/2024 11:58 3 78.10
04/19/2024 11:57 3 78.15
04/19/2024 11:57 6 78.15
04/19/2024 11:57 2 78.15
04/19/2024 11:57 6 78.15
04/19/2024 11:57 6 78.15
04/19/2024 11:57 2 78.15
04/19/2024 11:57 3 78.15
04/19/2024 11:57 6 78.15
04/19/2024 11:56 1 78.15
04/19/2024 11:56 2 78.15
04/19/2024 11:56 6 78.15
04/19/2024 11:56 2 78.10
04/19/2024 11:56 3 78.15
04/19/2024 11:56 6 78.15
04/19/2024 11:56 3 78.10
04/19/2024 11:56 3 78.20
04/19/2024 11:56 6 78.20
04/19/2024 11:56 4 78.10
04/19/2024 11:56 2 78.15
04/19/2024 11:56 28 78.15
04/19/2024 11:56 41 78.15
04/19/2024 11:56 2 78.20
04/19/2024 11:56 3 78.20
04/19/2024 11:56 6 78.20
04/19/2024 11:55 3 78.20
04/19/2024 11:55 6 78.20
04/19/2024 11:55 6 78.20
04/19/2024 11:55 3 78.20
04/19/2024 11:55 2 78.15
04/19/2024 11:55 23 78.15
04/19/2024 11:55 120 78.15
04/19/2024 11:55 22 78.10
04/19/2024 11:55 28 78.10
04/19/2024 11:55 2 78.10
04/19/2024 11:55 2 78.10
04/19/2024 11:55 44 78.05
04/19/2024 11:55 6 78.05
04/19/2024 11:55 8 78.00
04/19/2024 11:54 2 78.10
04/19/2024 11:54 6 78.10
04/19/2024 11:54 2 78.15
04/19/2024 11:54 7 78.05
04/19/2024 11:54 27 78.10
04/19/2024 11:54 7 78.10
04/19/2024 11:54 261 78.10
04/19/2024 11:54 4 78.15
04/19/2024 11:54 6 78.20
04/19/2024 11:54 2 78.20
04/19/2024 11:54 35 78.15
04/19/2024 11:54 33 78.20
04/19/2024 11:54 2 78.20
04/19/2024 11:54 6 78.30
04/19/2024 11:54 2 78.30
04/19/2024 11:54 6 78.30
04/19/2024 11:54 2 78.30
04/19/2024 11:53 2 78.30
04/19/2024 11:53 6 78.30
04/19/2024 11:53 63 78.20
04/19/2024 11:53 2 78.20
04/19/2024 11:53 29 78.20
04/19/2024 11:53 2 78.25
04/19/2024 11:53 2 78.30
04/19/2024 11:53 6 78.35
04/19/2024 11:53 3 78.25
04/19/2024 11:53 2 78.35
04/19/2024 11:53 6 78.35
04/19/2024 11:53 41 78.25
04/19/2024 11:53 19 78.25
04/19/2024 11:53 7 78.25
04/19/2024 11:53 3 78.30
04/19/2024 11:53 6 78.35
04/19/2024 11:53 2 78.35
04/19/2024 11:52 6 78.35
04/19/2024 11:52 2 78.35
04/19/2024 11:52 2 78.35
04/19/2024 11:52 6 78.35
04/19/2024 11:52 44 78.30
04/19/2024 11:52 46 78.25
04/19/2024 11:52 54 78.25
04/19/2024 11:52 9 78.40
04/19/2024 11:52 45 78.30
04/19/2024 11:52 25 78.30
04/19/2024 11:52 30 78.30
04/19/2024 11:52 17 78.30
04/19/2024 11:52 28 78.30
04/19/2024 11:52 7 78.30
04/19/2024 11:52 6 78.40
04/19/2024 11:52 2 78.35
04/19/2024 11:52 2 78.35
04/19/2024 11:52 2 78.40
04/19/2024 11:52 6 78.40
04/19/2024 11:52 2 78.35
04/19/2024 11:52 2 78.40
04/19/2024 11:52 44 78.35
04/19/2024 11:51 2 78.40
04/19/2024 11:51 6 78.40
04/19/2024 11:51 3 78.30
04/19/2024 11:51 24 78.35
04/19/2024 11:51 14 78.35
04/19/2024 11:51 11 78.35
04/19/2024 11:51 2 78.35
04/19/2024 11:51 6 78.35
04/19/2024 11:51 3 78.30
04/19/2024 11:51 6 78.35
04/19/2024 11:51 2 78.35
04/19/2024 11:51 4 78.35
04/19/2024 11:51 21 78.30
04/19/2024 11:51 6 78.30
04/19/2024 11:51 2 78.30
04/19/2024 11:51 20 78.25
04/19/2024 11:51 20 78.25
04/19/2024 11:51 2 78.20
04/19/2024 11:50 2 78.25
04/19/2024 11:50 19 78.25
04/19/2024 11:50 54 78.25
04/19/2024 11:50 18 78.20
04/19/2024 11:50 8 78.20
04/19/2024 11:50 42 78.20
04/19/2024 11:50 6 78.20
04/19/2024 11:50 2 78.20
04/19/2024 11:50 6 78.20
04/19/2024 11:50 16 78.15
04/19/2024 11:50 36 78.15
04/19/2024 11:50 6 78.15
04/19/2024 11:50 2 78.15
04/19/2024 11:50 15 78.15
04/19/2024 11:50 1 78.15
04/19/2024 11:50 1 78.15
04/19/2024 11:50 6 78.15
04/19/2024 11:50 46 77.95
04/19/2024 11:50 26 77.95
04/19/2024 11:50 31 77.95
04/19/2024 11:50 3 77.95
04/19/2024 11:50 3 77.95
04/19/2024 11:50 29 77.95
04/19/2024 11:50 7 77.95
04/19/2024 11:50 7 77.95
04/19/2024 11:50 9 77.95
04/19/2024 11:50 64 77.95
04/19/2024 11:49 2 78.20
04/19/2024 11:49 6 78.20
04/19/2024 11:47 32 78.00
04/19/2024 11:47 27 78.00
04/19/2024 11:46 8 77.95
04/19/2024 11:41 16 77.95
04/19/2024 11:41 43 77.90
04/19/2024 11:41 3 77.90
04/19/2024 11:41 3 77.90
04/19/2024 11:41 17 77.90
04/19/2024 11:41 13 77.90
04/19/2024 11:41 2 77.90
04/19/2024 11:41 3 77.90
04/19/2024 11:32 25 77.80
04/19/2024 11:32 29 77.80
04/19/2024 11:32 4 77.80
04/19/2024 11:27 5 77.90
04/19/2024 11:27 18 77.90
04/19/2024 11:27 26 77.85
04/19/2024 11:27 14 77.85
04/19/2024 11:14 133 77.80
04/19/2024 11:14 29 77.80
04/19/2024 11:14 7 77.80
04/19/2024 11:14 13 77.80
04/19/2024 11:14 67 77.80
04/19/2024 11:14 8 77.80