Deutsche Boerse N
DB1
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 17:35:12
Bid
03/28/2024 - 17:30:00
Bid
Volume
Ask
03/28/2024 - 17:30:00
Ask
Volume
189.65
+1.40 ( +0.74% )
189.55
161
189.65
66
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 17:30 170 189.60
03/28/2024 17:29 12 189.60
03/28/2024 17:29 15 189.60
03/28/2024 17:29 112 189.60
03/28/2024 17:29 4 189.65
03/28/2024 17:29 22 189.65
03/28/2024 17:29 57 189.65
03/28/2024 17:29 74 189.75
03/28/2024 17:29 26 189.70
03/28/2024 17:29 58 189.65
03/28/2024 17:29 83 189.70
03/28/2024 17:29 33 189.65
03/28/2024 17:29 137 189.65
03/28/2024 17:29 66 189.70
03/28/2024 17:29 43 189.65
03/28/2024 17:29 65 189.65
03/28/2024 17:29 61 189.65
03/28/2024 17:29 6 189.65
03/28/2024 17:29 2 189.65
03/28/2024 17:29 4 189.65
03/28/2024 17:29 79 189.65
03/28/2024 17:29 316 189.65
03/28/2024 17:29 1 189.55
03/28/2024 17:29 137 189.60
03/28/2024 17:29 14 189.60
03/28/2024 17:28 41 189.60
03/28/2024 17:28 51 189.60
03/28/2024 17:28 113 189.60
03/28/2024 17:28 12 189.60
03/28/2024 17:28 81 189.60
03/28/2024 17:28 75 189.60
03/28/2024 17:28 6 189.60
03/28/2024 17:28 64 189.60
03/28/2024 17:28 1 189.60
03/28/2024 17:28 87 189.60
03/28/2024 17:27 23 189.60
03/28/2024 17:27 8 189.60
03/28/2024 17:27 22 189.60
03/28/2024 17:27 172 189.60
03/28/2024 17:27 31 189.60
03/28/2024 17:27 5 189.60
03/28/2024 17:27 275 189.60
03/28/2024 17:27 14 189.55
03/28/2024 17:27 53 189.55
03/28/2024 17:27 53 189.55
03/28/2024 17:27 54 189.55
03/28/2024 17:27 130 189.55
03/28/2024 17:26 26 189.55
03/28/2024 17:26 208 189.55
03/28/2024 17:25 59 189.55
03/28/2024 17:25 177 189.55
03/28/2024 17:25 155 189.55
03/28/2024 17:25 87 189.50
03/28/2024 17:25 237 189.50
03/28/2024 17:25 302 189.45
03/28/2024 17:25 137 189.50
03/28/2024 17:25 122 189.50
03/28/2024 17:25 52 189.50
03/28/2024 17:24 85 189.45
03/28/2024 17:24 196 189.45
03/28/2024 17:24 4 189.45
03/28/2024 17:24 99 189.45
03/28/2024 17:24 439 189.45
03/28/2024 17:23 35 189.45
03/28/2024 17:23 27 189.40
03/28/2024 17:23 157 189.40
03/28/2024 17:23 2 189.40
03/28/2024 17:23 111 189.40
03/28/2024 17:22 41 189.40
03/28/2024 17:22 20 189.45
03/28/2024 17:21 276 189.40
03/28/2024 17:21 65 189.40
03/28/2024 17:21 76 189.40
03/28/2024 17:21 718 189.45
03/28/2024 17:21 71 189.40
03/28/2024 17:21 71 189.40
03/28/2024 17:21 45 189.40
03/28/2024 17:21 302 189.40
03/28/2024 17:20 91 189.45
03/28/2024 17:20 38 189.45
03/28/2024 17:19 24 189.45
03/28/2024 17:19 20 189.45
03/28/2024 17:19 115 189.45
03/28/2024 17:19 44 189.50
03/28/2024 17:19 18 189.50
03/28/2024 17:19 2 189.50
03/28/2024 17:19 114 189.50
03/28/2024 17:19 252 189.50
03/28/2024 17:17 12 189.55
03/28/2024 17:17 10 189.60
03/28/2024 17:17 43 189.60
03/28/2024 17:17 111 189.60
03/28/2024 17:17 87 189.60
03/28/2024 17:16 94 189.55
03/28/2024 17:16 5 189.55
03/28/2024 17:16 10 189.50
03/28/2024 17:16 200 189.55
03/28/2024 17:16 74 189.55
03/28/2024 17:16 187 189.55
03/28/2024 17:16 196 189.55
03/28/2024 17:14 158 189.60
03/28/2024 17:14 320 189.60
03/28/2024 17:14 29 189.65
03/28/2024 17:14 45 189.65
03/28/2024 17:14 78 189.65
03/28/2024 17:14 201 189.65
03/28/2024 17:13 50 189.65
03/28/2024 17:13 69 189.60
03/28/2024 17:12 58 189.60
03/28/2024 17:12 46 189.65
03/28/2024 17:12 106 189.65
03/28/2024 17:12 12 189.60
03/28/2024 17:11 1 189.60
03/28/2024 17:11 80 189.60
03/28/2024 17:11 372 189.60
03/28/2024 17:11 35 189.55
03/28/2024 17:11 10 189.55
03/28/2024 17:11 58 189.55
03/28/2024 17:11 60 189.55
03/28/2024 17:11 366 189.50
03/28/2024 17:11 244 189.55
03/28/2024 17:11 196 189.50
03/28/2024 17:10 9 189.50
03/28/2024 17:10 127 189.50
03/28/2024 17:10 16 189.50
03/28/2024 17:10 65 189.50
03/28/2024 17:10 112 189.50
03/28/2024 17:10 40 189.50
03/28/2024 17:09 13 189.45
03/28/2024 17:09 7 189.45
03/28/2024 17:08 42 189.50
03/28/2024 17:08 61 189.45
03/28/2024 17:08 2 189.45
03/28/2024 17:08 98 189.45
03/28/2024 17:08 69 189.45
03/28/2024 17:08 68 189.45
03/28/2024 17:08 110 189.45
03/28/2024 17:08 49 189.45
03/28/2024 17:07 157 189.45
03/28/2024 17:07 65 189.45
03/28/2024 17:07 163 189.45
03/28/2024 17:06 27 189.40
03/28/2024 17:06 228 189.40
03/28/2024 17:06 68 189.45
03/28/2024 17:06 69 189.45
03/28/2024 17:06 65 189.45
03/28/2024 17:06 350 189.45
03/28/2024 17:05 27 189.45
03/28/2024 17:05 5 189.45
03/28/2024 17:05 49 189.45
03/28/2024 17:05 17 189.45
03/28/2024 17:05 10 189.45
03/28/2024 17:05 81 189.45
03/28/2024 17:05 210 189.40
03/28/2024 17:05 661 189.40
03/28/2024 17:05 343 189.45
03/28/2024 17:04 11 189.45
03/28/2024 17:04 381 189.45
03/28/2024 17:04 72 189.45
03/28/2024 17:04 243 189.45
03/28/2024 17:03 125 189.50
03/28/2024 17:03 121 189.50
03/28/2024 17:03 69 189.50
03/28/2024 17:03 54 189.50
03/28/2024 17:03 82 189.50
03/28/2024 17:02 124 189.50
03/28/2024 17:02 84 189.50
03/28/2024 17:02 84 189.50
03/28/2024 17:02 61 189.50
03/28/2024 17:02 339 189.50
03/28/2024 17:02 51 189.50
03/28/2024 17:00 44 189.45
03/28/2024 17:00 211 189.45
03/28/2024 17:00 34 189.45
03/28/2024 17:00 53 189.45
03/28/2024 16:59 100 189.45
03/28/2024 16:59 45 189.45
03/28/2024 16:59 88 189.45
03/28/2024 16:59 72 189.45
03/28/2024 16:58 66 189.45
03/28/2024 16:58 28 189.45
03/28/2024 16:58 33 189.40
03/28/2024 16:58 704 189.40
03/28/2024 16:58 290 189.35
03/28/2024 16:58 93 189.35
03/28/2024 16:55 2 189.35
03/28/2024 16:55 70 189.35
03/28/2024 16:55 187 189.35
03/28/2024 16:55 288 189.35
03/28/2024 16:55 10 189.40
03/28/2024 16:55 50 189.40
03/28/2024 16:55 142 189.40
03/28/2024 16:55 156 189.40
03/28/2024 16:55 24 189.40
03/28/2024 16:54 106 189.40
03/28/2024 16:54 158 189.40
03/28/2024 16:54 6 189.40
03/28/2024 16:54 41 189.40
03/28/2024 16:53 25 189.35
03/28/2024 16:53 55 189.35
03/28/2024 16:53 91 189.35
03/28/2024 16:52 40 189.35
03/28/2024 16:52 9 189.35
03/28/2024 16:52 68 189.35
03/28/2024 16:52 25 189.35
03/28/2024 16:52 22 189.35
03/28/2024 16:52 4 189.30
03/28/2024 16:52 116 189.30
03/28/2024 16:51 40 189.25
03/28/2024 16:51 16 189.25
03/28/2024 16:51 44 189.25
03/28/2024 16:51 49 189.25
03/28/2024 16:51 12 189.25
03/28/2024 16:51 232 189.25
03/28/2024 16:50 164 189.30
03/28/2024 16:49 49 189.20
03/28/2024 16:49 190 189.20
03/28/2024 16:48 144 189.25
03/28/2024 16:48 90 189.20
03/28/2024 16:48 16 189.25
03/28/2024 16:48 196 189.20
03/28/2024 16:48 27 189.20
03/28/2024 16:48 28 189.20
03/28/2024 16:48 10 189.20
03/28/2024 16:48 17 189.20
03/28/2024 16:48 234 189.20
03/28/2024 16:48 15 189.15
03/28/2024 16:48 57 189.15
03/28/2024 16:48 17 189.15
03/28/2024 16:48 49 189.15
03/28/2024 16:48 345 189.15
03/28/2024 16:48 71 189.10
03/28/2024 16:48 42 189.10
03/28/2024 16:46 88 189.10
03/28/2024 16:44 123 189.10
03/28/2024 16:44 141 189.15
03/28/2024 16:44 111 189.10
03/28/2024 16:43 40 189.05
03/28/2024 16:43 68 189.05
03/28/2024 16:43 102 189.05
03/28/2024 16:43 104 189.05
03/28/2024 16:43 357 189.10
03/28/2024 16:43 83 189.10
03/28/2024 16:43 341 189.05
03/28/2024 16:43 10 189.05
03/28/2024 16:43 57 189.05
03/28/2024 16:43 10 189.05
03/28/2024 16:43 94 189.05
03/28/2024 16:42 76 189.10
03/28/2024 16:42 70 189.10
03/28/2024 16:41 40 189.10
03/28/2024 16:41 106 189.15
03/28/2024 16:41 28 189.15
03/28/2024 16:41 125 189.20
03/28/2024 16:41 192 189.15
03/28/2024 16:41 60 189.20
03/28/2024 16:41 52 189.20
03/28/2024 16:40 98 189.15
03/28/2024 16:39 59 189.20
03/28/2024 16:39 122 189.20
03/28/2024 16:39 209 189.25
03/28/2024 16:39 8 189.25
03/28/2024 16:37 57 189.30
03/28/2024 16:37 178 189.30
03/28/2024 16:37 12 189.35
03/28/2024 16:37 97 189.35
03/28/2024 16:37 1 189.35
03/28/2024 16:36 1199 189.30
03/28/2024 16:36 429 189.30
03/28/2024 16:36 98 189.30
03/28/2024 16:36 39 189.30
03/28/2024 16:36 29 189.30
03/28/2024 16:36 606 189.30
03/28/2024 16:36 345 189.35
03/28/2024 16:36 26 189.40
03/28/2024 16:36 10 189.40
03/28/2024 16:35 65 189.40
03/28/2024 16:35 19 189.45
03/28/2024 16:35 57 189.40
03/28/2024 16:35 64 189.40
03/28/2024 16:35 44 189.40