Large gap with delayed quotes
|
Last quote
10/09/2026
-
15:38:09
|
Bid
10/09/2026 -
15:38:18
|
Bid Volume |
Ask
10/09/2026 -
15:38:21
|
Ask Volume |
|---|---|---|---|---|
|
295.00
+2.40
(
+0.82% )
|
294.90
|
207 |
295.10
|
168 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 15:38 | 20 | 295.00 |
| 10/09/2026 15:38 | 31 | 295.00 |
| 10/09/2026 15:38 | 13 | 295.10 |
| 10/09/2026 15:38 | 46 | 295.00 |
| 10/09/2026 15:37 | 15 | 295.00 |
| 10/09/2026 15:37 | 50 | 295.10 |
| 10/09/2026 15:37 | 11 | 295.10 |
| 10/09/2026 15:37 | 16 | 295.15 |
| 10/09/2026 15:37 | 16 | 295.15 |
| 10/09/2026 15:37 | 19 | 295.15 |
| 10/09/2026 15:37 | 15 | 295.20 |
| 10/09/2026 15:37 | 15 | 295.20 |
| 10/09/2026 15:36 | 70 | 295.30 |
| 10/09/2026 15:36 | 32 | 295.15 |
| 10/09/2026 15:36 | 49 | 295.20 |
| 10/09/2026 15:36 | 17 | 295.10 |
| 10/09/2026 15:36 | 68 | 295.10 |
| 10/09/2026 15:36 | 36 | 295.15 |
| 10/09/2026 15:35 | 7 | 295.10 |
| 10/09/2026 15:35 | 44 | 295.10 |
| 10/09/2026 15:35 | 13 | 295.10 |
| 10/09/2026 15:35 | 22 | 295.00 |
| 10/09/2026 15:35 | 14 | 295.00 |
| 10/09/2026 15:35 | 11 | 295.10 |
| 10/09/2026 15:35 | 7 | 295.00 |
| 10/09/2026 15:35 | 72 | 294.90 |
| 10/09/2026 15:34 | 32 | 294.80 |
| 10/09/2026 15:34 | 84 | 294.80 |
| 10/09/2026 15:34 | 1 | 294.70 |
| 10/09/2026 15:34 | 52 | 294.60 |
| 10/09/2026 15:34 | 18 | 294.60 |
| 10/09/2026 15:34 | 88 | 294.60 |
| 10/09/2026 15:34 | 7 | 294.50 |
| 10/09/2026 15:34 | 19 | 294.50 |
| 10/09/2026 15:34 | 66 | 294.40 |
| 10/09/2026 15:34 | 9 | 294.40 |
| 10/09/2026 15:34 | 7 | 294.50 |
| 10/09/2026 15:34 | 2 | 294.50 |
| 10/09/2026 15:34 | 50 | 294.50 |
| 10/09/2026 15:34 | 24 | 294.50 |
| 10/09/2026 15:34 | 43 | 294.50 |
| 10/09/2026 15:34 | 38 | 294.50 |
| 10/09/2026 15:33 | 13 | 294.80 |
| 10/09/2026 15:33 | 22 | 294.70 |
| 10/09/2026 15:33 | 86 | 294.80 |
| 10/09/2026 15:33 | 32 | 294.90 |
| 10/09/2026 15:33 | 74 | 295.10 |
| 10/09/2026 15:33 | 29 | 295.20 |
| 10/09/2026 15:33 | 12 | 295.20 |
| 10/09/2026 15:32 | 14 | 295.20 |
| 10/09/2026 15:32 | 15 | 295.20 |
| 10/09/2026 15:32 | 50 | 295.20 |
| 10/09/2026 15:32 | 22 | 295.10 |
| 10/09/2026 15:32 | 7 | 295.10 |
| 10/09/2026 15:32 | 6 | 295.10 |
| 10/09/2026 15:32 | 6 | 295.10 |
| 10/09/2026 15:32 | 12 | 295.00 |
| 10/09/2026 15:32 | 12 | 294.90 |
| 10/09/2026 15:32 | 22 | 294.90 |
| 10/09/2026 15:31 | 16 | 295.00 |
| 10/09/2026 15:31 | 5 | 295.10 |
| 10/09/2026 15:31 | 12 | 295.10 |
| 10/09/2026 15:31 | 7 | 295.10 |
| 10/09/2026 15:30 | 13 | 295.10 |
| 10/09/2026 15:30 | 36 | 295.10 |
| 10/09/2026 15:30 | 20 | 295.00 |
| 10/09/2026 15:30 | 16 | 294.90 |
| 10/09/2026 15:30 | 22 | 295.00 |
| 10/09/2026 15:30 | 17 | 295.00 |
| 10/09/2026 15:30 | 32 | 295.20 |
| 10/09/2026 15:30 | 2 | 295.10 |
| 10/09/2026 15:30 | 30 | 295.10 |
| 10/09/2026 15:30 | 116 | 295.00 |
| 10/09/2026 15:29 | 32 | 295.10 |
| 10/09/2026 15:29 | 2 | 295.10 |
| 10/09/2026 15:29 | 3 | 295.10 |
| 10/09/2026 15:29 | 32 | 295.05 |
| 10/09/2026 15:29 | 4 | 295.00 |
| 10/09/2026 15:29 | 63 | 295.10 |
| 10/09/2026 15:29 | 9 | 295.00 |
| 10/09/2026 15:29 | 19 | 295.00 |
| 10/09/2026 15:28 | 6 | 295.00 |
| 10/09/2026 15:28 | 5 | 295.00 |
| 10/09/2026 15:28 | 10 | 294.95 |
| 10/09/2026 15:28 | 6 | 295.00 |
| 10/09/2026 15:27 | 105 | 295.10 |
| 10/09/2026 15:27 | 74 | 294.90 |
| 10/09/2026 15:26 | 31 | 294.80 |
| 10/09/2026 15:26 | 31 | 294.90 |
| 10/09/2026 15:26 | 4 | 294.95 |
| 10/09/2026 15:26 | 52 | 295.00 |
| 10/09/2026 15:26 | 8 | 295.00 |
| 10/09/2026 15:26 | 8 | 295.00 |
| 10/09/2026 15:25 | 5 | 295.00 |
| 10/09/2026 15:25 | 5 | 295.00 |
| 10/09/2026 15:25 | 25 | 294.80 |
| 10/09/2026 15:25 | 21 | 294.80 |
| 10/09/2026 15:25 | 30 | 294.80 |
| 10/09/2026 15:25 | 1 | 294.70 |
| 10/09/2026 15:24 | 5 | 294.70 |
| 10/09/2026 15:24 | 34 | 294.70 |
| 10/09/2026 15:24 | 29 | 294.70 |
| 10/09/2026 15:24 | 14 | 294.70 |
| 10/09/2026 15:24 | 20 | 294.70 |
| 10/09/2026 15:24 | 46 | 294.70 |
| 10/09/2026 15:24 | 79 | 294.70 |
| 10/09/2026 15:24 | 28 | 294.60 |
| 10/09/2026 15:24 | 149 | 294.70 |
| 10/09/2026 15:24 | 60 | 294.70 |
| 10/09/2026 15:24 | 183 | 294.70 |
| 10/09/2026 15:23 | 31 | 294.60 |
| 10/09/2026 15:22 | 5 | 294.50 |
| 10/09/2026 15:22 | 18 | 294.50 |
| 10/09/2026 15:22 | 30 | 294.50 |
| 10/09/2026 15:22 | 50 | 294.50 |
| 10/09/2026 15:21 | 77 | 294.60 |
| 10/09/2026 15:21 | 43 | 294.60 |
| 10/09/2026 15:21 | 5 | 294.60 |
| 10/09/2026 15:21 | 51 | 294.60 |
| 10/09/2026 15:19 | 8 | 294.50 |
| 10/09/2026 15:19 | 8 | 294.50 |
| 10/09/2026 15:19 | 9 | 294.50 |
| 10/09/2026 15:18 | 4 | 294.50 |
| 10/09/2026 15:17 | 25 | 294.40 |
| 10/09/2026 15:17 | 63 | 294.50 |
| 10/09/2026 15:17 | 32 | 294.40 |
| 10/09/2026 15:15 | 147 | 294.20 |
| 10/09/2026 15:15 | 1 | 294.30 |
| 10/09/2026 15:15 | 103 | 294.20 |
| 10/09/2026 15:15 | 72 | 294.30 |
| 10/09/2026 15:15 | 34 | 294.30 |
| 10/09/2026 15:15 | 95 | 294.30 |
| 10/09/2026 15:15 | 200 | 294.30 |
| 10/09/2026 15:14 | 43 | 294.20 |
| 10/09/2026 15:14 | 72 | 294.20 |
| 10/09/2026 15:14 | 152 | 294.20 |
| 10/09/2026 15:14 | 18 | 294.30 |
| 10/09/2026 15:14 | 31 | 294.20 |
| 10/09/2026 15:14 | 110 | 294.20 |
| 10/09/2026 15:14 | 13 | 294.10 |
| 10/09/2026 15:14 | 31 | 294.10 |
| 10/09/2026 15:14 | 243 | 294.10 |
| 10/09/2026 15:13 | 800 | 294.20 |
| 10/09/2026 15:13 | 33 | 294.20 |
| 10/09/2026 15:13 | 33 | 294.10 |
| 10/09/2026 15:13 | 92 | 294.10 |
| 10/09/2026 15:13 | 30 | 294.10 |
| 10/09/2026 15:13 | 126 | 294.10 |
| 10/09/2026 15:13 | 105 | 294.10 |
| 10/09/2026 15:13 | 28 | 294.20 |
| 10/09/2026 15:13 | 70 | 294.20 |
| 10/09/2026 15:13 | 33 | 294.20 |
| 10/09/2026 15:13 | 315 | 294.20 |
| 10/09/2026 15:13 | 75 | 294.20 |
| 10/09/2026 15:13 | 405 | 294.20 |
| 10/09/2026 15:13 | 81 | 294.20 |
| 10/09/2026 15:13 | 135 | 294.20 |
| 10/09/2026 15:13 | 43 | 294.20 |
| 10/09/2026 15:13 | 382 | 294.20 |
| 10/09/2026 15:13 | 47 | 294.30 |
| 10/09/2026 15:12 | 28 | 294.20 |
| 10/09/2026 15:11 | 66 | 294.30 |
| 10/09/2026 15:11 | 2 | 294.20 |
| 10/09/2026 15:11 | 6 | 294.20 |
| 10/09/2026 15:11 | 84 | 294.30 |
| 10/09/2026 15:11 | 4 | 294.30 |
| 10/09/2026 15:11 | 129 | 294.30 |
| 10/09/2026 15:11 | 10 | 294.30 |
| 10/09/2026 15:10 | 25 | 294.30 |
| 10/09/2026 15:09 | 48 | 294.40 |
| 10/09/2026 15:09 | 39 | 294.40 |
| 10/09/2026 15:07 | 20 | 294.30 |
| 10/09/2026 15:07 | 43 | 294.25 |
| 10/09/2026 15:07 | 30 | 294.30 |
| 10/09/2026 15:07 | 39 | 294.20 |
| 10/09/2026 15:07 | 30 | 294.10 |
| 10/09/2026 15:07 | 17 | 294.00 |
| 10/09/2026 15:07 | 17 | 293.95 |
| 10/09/2026 15:07 | 17 | 293.95 |
| 10/09/2026 15:07 | 17 | 293.95 |
| 10/09/2026 15:07 | 155 | 294.00 |
| 10/09/2026 15:07 | 25 | 294.00 |
| 10/09/2026 15:07 | 15 | 294.00 |
| 10/09/2026 15:07 | 50 | 294.00 |
| 10/09/2026 15:07 | 12 | 294.00 |
| 10/09/2026 15:07 | 12 | 294.00 |
| 10/09/2026 15:07 | 184 | 294.00 |
| 10/09/2026 15:07 | 127 | 294.00 |
| 10/09/2026 15:07 | 31 | 294.00 |
| 10/09/2026 15:07 | 29 | 294.00 |
| 10/09/2026 15:07 | 2 | 294.00 |
| 10/09/2026 15:07 | 94 | 294.05 |
| 10/09/2026 15:07 | 19 | 294.10 |
| 10/09/2026 15:07 | 30 | 294.10 |
| 10/09/2026 15:07 | 3 | 294.00 |
| 10/09/2026 15:07 | 134 | 294.10 |
| 10/09/2026 15:07 | 84 | 294.00 |
| 10/09/2026 15:07 | 79 | 294.00 |
| 10/09/2026 15:07 | 16 | 294.00 |
| 10/09/2026 15:07 | 46 | 294.10 |
| 10/09/2026 15:07 | 7 | 294.30 |
| 10/09/2026 15:07 | 156 | 294.30 |
| 10/09/2026 15:07 | 96 | 294.20 |
| 10/09/2026 15:07 | 31 | 294.20 |
| 10/09/2026 15:07 | 38 | 294.20 |
| 10/09/2026 15:07 | 96 | 294.30 |
| 10/09/2026 15:07 | 31 | 294.20 |
| 10/09/2026 15:07 | 19 | 294.20 |
| 10/09/2026 15:07 | 267 | 294.10 |
| 10/09/2026 15:07 | 349 | 294.20 |
| 10/09/2026 15:07 | 448 | 294.30 |
| 10/09/2026 15:07 | 536 | 294.40 |
| 10/09/2026 15:07 | 281 | 294.50 |
| 10/09/2026 15:06 | 41 | 294.60 |
| 10/09/2026 15:06 | 119 | 294.50 |
| 10/09/2026 15:05 | 18 | 294.60 |
| 10/09/2026 15:05 | 18 | 294.60 |
| 10/09/2026 15:05 | 20 | 294.60 |
| 10/09/2026 15:05 | 21 | 294.60 |
| 10/09/2026 15:04 | 67 | 294.60 |
| 10/09/2026 15:04 | 12 | 294.60 |
| 10/09/2026 15:04 | 7 | 294.60 |
| 10/09/2026 15:04 | 47 | 294.60 |
| 10/09/2026 15:03 | 27 | 294.50 |
| 10/09/2026 15:02 | 49 | 294.35 |
| 10/09/2026 15:02 | 63 | 294.40 |
| 10/09/2026 15:02 | 52 | 294.50 |
| 10/09/2026 15:02 | 101 | 294.60 |
| 10/09/2026 15:01 | 38 | 294.60 |
| 10/09/2026 15:01 | 34 | 294.60 |
| 10/09/2026 15:01 | 45 | 294.60 |
| 10/09/2026 15:01 | 78 | 294.50 |
| 10/09/2026 15:01 | 52 | 294.40 |
| 10/09/2026 15:01 | 152 | 294.60 |
| 10/09/2026 15:01 | 376 | 294.70 |
| 10/09/2026 15:01 | 96 | 294.80 |
| 10/09/2026 15:01 | 22 | 294.80 |
| 10/09/2026 15:01 | 186 | 294.90 |
| 10/09/2026 15:00 | 142 | 294.90 |
| 10/09/2026 15:00 | 2 | 295.00 |
| 10/09/2026 14:59 | 40 | 294.90 |
| 10/09/2026 14:58 | 20 | 294.80 |
| 10/09/2026 14:58 | 60 | 294.80 |
| 10/09/2026 14:58 | 31 | 294.80 |
| 10/09/2026 14:58 | 59 | 294.70 |
| 10/09/2026 14:58 | 20 | 294.70 |
| 10/09/2026 14:58 | 96 | 294.70 |
| 10/09/2026 14:57 | 22 | 294.60 |
| 10/09/2026 14:57 | 135 | 294.70 |
| 10/09/2026 14:57 | 17 | 294.70 |
| 10/09/2026 14:57 | 18 | 294.70 |
| 10/09/2026 14:57 | 21 | 294.70 |
| 10/09/2026 14:57 | 63 | 294.70 |
| 10/09/2026 14:57 | 146 | 294.70 |
| 10/09/2026 14:57 | 28 | 294.70 |
| 10/09/2026 14:57 | 51 | 294.70 |
| 10/09/2026 14:57 | 31 | 294.70 |
| 10/09/2026 14:57 | 29 | 294.70 |
| 10/09/2026 14:57 | 2 | 294.80 |
| 10/09/2026 14:57 | 31 | 294.80 |
| 10/09/2026 14:57 | 306 | 294.80 |
| 10/09/2026 14:56 | 8 | 294.70 |
| 10/09/2026 14:53 | 30 | 295.10 |
| 10/09/2026 14:53 | 18 | 295.00 |
| 10/09/2026 14:53 | 39 | 295.00 |
| 10/09/2026 14:53 | 1 | 295.00 |
| 10/09/2026 14:52 | 26 | 294.90 |
| 10/09/2026 14:52 | 23 | 294.90 |
| 10/09/2026 14:52 | 15 | 294.90 |
| 10/09/2026 14:52 | 127 | 295.00 |
| 10/09/2026 14:52 | 15 | 295.10 |
| 10/09/2026 14:52 | 42 | 295.10 |
| 10/09/2026 14:52 | 90 | 295.10 |
| 10/09/2026 14:52 | 51 | 295.10 |
| 10/09/2026 14:51 | 6 | 295.00 |
| 10/09/2026 14:48 | 120 | 295.50 |
| 10/09/2026 14:46 | 76 | 295.60 |
| 10/09/2026 14:46 | 53 | 295.70 |
| 10/09/2026 14:46 | 7 | 295.60 |
| 10/09/2026 14:46 | 56 | 295.60 |
| 10/09/2026 14:46 | 402 | 295.50 |
| 10/09/2026 14:45 | 64 | 295.40 |
| 10/09/2026 14:44 | 19 | 295.50 |
| 10/09/2026 14:44 | 9 | 295.60 |
| 10/09/2026 14:44 | 51 | 295.60 |
| 10/09/2026 14:44 | 51 | 295.60 |
| 10/09/2026 14:43 | 72 | 295.60 |
| 10/09/2026 14:43 | 109 | 295.80 |
| 10/09/2026 14:42 | 92 | 295.90 |
| 10/09/2026 14:42 | 36 | 295.90 |
| 10/09/2026 14:41 | 1293 | 295.80 |
| 10/09/2026 14:41 | 10 | 295.70 |
| 10/09/2026 14:41 | 10 | 295.70 |
| 10/09/2026 14:41 | 2 | 295.80 |
| 10/09/2026 14:41 | 169 | 295.80 |
| 10/09/2026 14:40 | 27 | 295.85 |
| 10/09/2026 14:40 | 16 | 296.00 |
| 10/09/2026 14:40 | 18 | 295.90 |
| 10/09/2026 14:40 | 13 | 295.90 |
| 10/09/2026 14:40 | 9 | 295.90 |
| 10/09/2026 14:39 | 14 | 295.90 |
| 10/09/2026 14:39 | 31 | 295.90 |
| 10/09/2026 14:39 | 8 | 295.90 |
| 10/09/2026 14:39 | 8 | 295.90 |
| 10/09/2026 14:39 | 13 | 295.90 |
| 10/09/2026 14:38 | 30 | 296.00 |
| 10/09/2026 14:38 | 102 | 296.00 |
| 10/09/2026 14:38 | 31 | 295.90 |
| 10/09/2026 14:38 | 43 | 295.90 |
| 10/09/2026 14:37 | 35 | 295.90 |
| 10/09/2026 14:36 | 14 | 295.80 |
| 10/09/2026 14:36 | 4 | 295.90 |
| 10/09/2026 14:35 | 5 | 295.80 |
| 10/09/2026 14:35 | 27 | 295.80 |
| 10/09/2026 14:35 | 16 | 295.80 |
| 10/09/2026 14:35 | 19 | 295.80 |
| 10/09/2026 14:35 | 51 | 295.80 |
| 10/09/2026 14:33 | 77 | 295.90 |
| 10/09/2026 14:33 | 19 | 295.90 |
| 10/09/2026 14:33 | 18 | 295.90 |
| 10/09/2026 14:33 | 32 | 295.90 |
| 10/09/2026 14:33 | 76 | 295.80 |
| 10/09/2026 14:33 | 51 | 295.80 |
| 10/09/2026 14:31 | 17 | 295.80 |
| 10/09/2026 14:31 | 6 | 295.80 |
| 10/09/2026 14:31 | 18 | 295.80 |
| 10/09/2026 14:31 | 52 | 295.80 |
| 10/09/2026 14:31 | 6 | 295.80 |
| 10/09/2026 14:31 | 19 | 295.90 |
| 10/09/2026 14:31 | 59 | 295.90 |
| 10/09/2026 14:30 | 4 | 296.00 |
| 10/09/2026 14:30 | 31 | 296.00 |
| 10/09/2026 14:30 | 8 | 295.90 |
| 10/09/2026 14:30 | 16 | 295.90 |
| 10/09/2026 14:29 | 19 | 295.90 |
| 10/09/2026 14:29 | 6 | 295.90 |
| 10/09/2026 14:27 | 1 | 295.90 |
| 10/09/2026 14:26 | 25 | 296.10 |
| 10/09/2026 14:26 | 69 | 296.10 |
| 10/09/2026 14:25 | 31 | 296.20 |
| 10/09/2026 14:25 | 51 | 296.20 |
| 10/09/2026 14:21 | 20 | 296.20 |
| 10/09/2026 14:20 | 34 | 296.10 |
| 10/09/2026 14:18 | 8 | 296.10 |
| 10/09/2026 14:18 | 79 | 296.10 |
| 10/09/2026 14:16 | 125 | 296.10 |
| 10/09/2026 14:16 | 51 | 296.10 |
| 10/09/2026 14:16 | 9 | 296.00 |
| 10/09/2026 14:15 | 22 | 296.10 |
| 10/09/2026 14:15 | 31 | 296.00 |
| 10/09/2026 14:15 | 29 | 296.00 |
| 10/09/2026 14:13 | 51 | 296.10 |
| 10/09/2026 14:13 | 12 | 296.10 |
| 10/09/2026 14:13 | 35 | 296.10 |
| 10/09/2026 14:13 | 2 | 296.20 |
| 10/09/2026 14:13 | 50 | 296.10 |
| 10/09/2026 14:12 | 16 | 296.20 |
| 10/09/2026 14:12 | 54 | 296.20 |
| 10/09/2026 14:12 | 10 | 296.30 |
| 10/09/2026 14:12 | 77 | 296.20 |
| 10/09/2026 14:12 | 219 | 296.20 |
| 10/09/2026 14:12 | 137 | 296.20 |
| 10/09/2026 14:12 | 84 | 296.20 |
| 10/09/2026 14:12 | 31 | 296.20 |
| 10/09/2026 14:11 | 36 | 296.30 |
| 10/09/2026 14:11 | 56 | 296.20 |
| 10/09/2026 14:10 | 1 | 296.20 |
| 10/09/2026 14:09 | 13 | 296.40 |
| 10/09/2026 14:09 | 35 | 296.30 |
| 10/09/2026 14:09 | 107 | 296.30 |
| 10/09/2026 14:08 | 21 | 296.30 |
| 10/09/2026 14:08 | 15 | 296.20 |
| 10/09/2026 14:08 | 51 | 296.20 |
| 10/09/2026 14:07 | 17 | 296.20 |
| 10/09/2026 14:06 | 50 | 296.20 |
| 10/09/2026 14:06 | 17 | 296.20 |
| 10/09/2026 14:05 | 2 | 296.20 |
| 10/09/2026 14:05 | 14 | 296.30 |
| 10/09/2026 14:05 | 35 | 296.20 |
| 10/09/2026 14:04 | 10 | 296.10 |
| 10/09/2026 14:04 | 31 | 296.10 |
| 10/09/2026 14:04 | 7 | 296.10 |
| 10/09/2026 14:04 | 17 | 296.10 |
| 10/09/2026 14:04 | 2 | 296.10 |
| 10/09/2026 14:01 | 27 | 296.30 |
| 10/09/2026 14:01 | 225 | 296.40 |
| 10/09/2026 14:01 | 47 | 296.50 |
| 10/09/2026 14:01 | 294 | 296.50 |
| 10/09/2026 14:01 | 35 | 296.60 |
| 10/09/2026 14:01 | 37 | 296.70 |
| 10/09/2026 14:01 | 10 | 296.70 |
| 10/09/2026 14:01 | 62 | 296.80 |
| 10/09/2026 14:01 | 77 | 296.70 |
| 10/09/2026 14:01 | 322 | 296.70 |
| 10/09/2026 14:01 | 1850 | 296.70 |
| 10/09/2026 14:01 | 1 | 296.60 |
| 10/09/2026 14:00 | 57 | 296.60 |
| 10/09/2026 14:00 | 63 | 296.70 |
| 10/09/2026 14:00 | 196 | 296.80 |
| 10/09/2026 14:00 | 118 | 296.80 |
| 10/09/2026 14:00 | 48 | 296.80 |
| 10/09/2026 14:00 | 50 | 296.80 |
| 10/09/2026 14:00 | 25 | 296.80 |
| 10/09/2026 14:00 | 25 | 296.80 |
| 10/09/2026 14:00 | 77 | 296.70 |
| 10/09/2026 14:00 | 14 | 296.80 |
| 10/09/2026 14:00 | 2 | 296.70 |
| 10/09/2026 14:00 | 25 | 296.70 |
| 10/09/2026 14:00 | 25 | 296.70 |
| 10/09/2026 14:00 | 24 | 296.70 |
| 10/09/2026 14:00 | 25 | 296.70 |
| 10/09/2026 14:00 | 25 | 296.70 |
| 10/09/2026 13:59 | 9 | 296.60 |
| 10/09/2026 13:59 | 6 | 296.60 |
| 10/09/2026 13:59 | 32 | 296.60 |
| 10/09/2026 13:58 | 110 | 296.40 |
| 10/09/2026 13:57 | 178 | 296.50 |
| 10/09/2026 13:57 | 1 | 296.50 |
| 10/09/2026 13:57 | 20 | 296.70 |
| 10/09/2026 13:57 | 9 | 296.50 |
| 10/09/2026 13:55 | 69 | 296.60 |
| 10/09/2026 13:55 | 2 | 296.60 |
| 10/09/2026 13:55 | 2 | 296.60 |
| 10/09/2026 13:55 | 15 | 296.60 |
| 10/09/2026 13:55 | 15 | 296.50 |
| 10/09/2026 13:55 | 79 | 296.50 |
| 10/09/2026 13:55 | 13 | 296.50 |
| 10/09/2026 13:55 | 5 | 296.40 |
| 10/09/2026 13:55 | 5 | 296.40 |
| 10/09/2026 13:55 | 362 | 296.50 |
| 10/09/2026 13:54 | 99 | 296.30 |
| 10/09/2026 13:52 | 10 | 296.20 |
| 10/09/2026 13:52 | 2 | 296.20 |
| 10/09/2026 13:52 | 47 | 296.20 |
| 10/09/2026 13:52 | 20 | 296.20 |
| 10/09/2026 13:52 | 254 | 296.10 |
| 10/09/2026 13:52 | 258 | 296.10 |
| 10/09/2026 13:52 | 42 | 296.20 |
| 10/09/2026 13:52 | 19 | 296.20 |
| 10/09/2026 13:52 | 42 | 296.20 |
| 10/09/2026 13:51 | 14 | 296.20 |
| 10/09/2026 13:51 | 10 | 296.10 |
| 10/09/2026 13:50 | 2 | 296.00 |
| 10/09/2026 13:50 | 25 | 296.00 |
| 10/09/2026 13:50 | 17 | 295.90 |
| 10/09/2026 13:50 | 34 | 295.90 |
| 10/09/2026 13:50 | 31 | 295.90 |
| 10/09/2026 13:50 | 17 | 295.90 |
| 10/09/2026 13:50 | 19 | 295.90 |
| 10/09/2026 13:49 | 13 | 295.90 |
| 10/09/2026 13:49 | 6 | 295.90 |
| 10/09/2026 13:46 | 53 | 295.80 |
| 10/09/2026 13:46 | 67 | 295.70 |
| 10/09/2026 13:46 | 235 | 295.70 |
| 10/09/2026 13:43 | 95 | 295.90 |
| 10/09/2026 13:43 | 51 | 295.90 |
| 10/09/2026 13:43 | 17 | 295.90 |
| 10/09/2026 13:43 | 98 | 295.80 |
| 10/09/2026 13:43 | 6 | 295.80 |
| 10/09/2026 13:42 | 35 | 295.80 |
| 10/09/2026 13:42 | 5 | 295.90 |
| 10/09/2026 13:42 | 46 | 295.90 |
| 10/09/2026 13:42 | 17 | 295.90 |
| 10/09/2026 13:42 | 5 | 295.90 |
| 10/09/2026 13:42 | 204 | 295.90 |
| 10/09/2026 13:42 | 52 | 296.00 |
| 10/09/2026 13:42 | 30 | 296.00 |
| 10/09/2026 13:42 | 2 | 296.00 |
| 10/09/2026 13:42 | 31 | 296.00 |
| 10/09/2026 13:42 | 24 | 296.00 |
| 10/09/2026 13:42 | 34 | 296.10 |
| 10/09/2026 13:41 | 16 | 296.10 |
| 10/09/2026 13:41 | 7 | 296.10 |
| 10/09/2026 13:41 | 27 | 296.10 |
| 10/09/2026 13:39 | 27 | 296.10 |
| 10/09/2026 13:37 | 31 | 296.00 |
| 10/09/2026 13:37 | 2 | 296.00 |
| 10/09/2026 13:37 | 36 | 296.00 |
| 10/09/2026 13:37 | 2 | 296.00 |
| 10/09/2026 13:35 | 23 | 295.90 |
| 10/09/2026 13:35 | 15 | 296.00 |
| 10/09/2026 13:35 | 12 | 296.00 |
| 10/09/2026 13:33 | 27 | 296.10 |
| 10/09/2026 13:33 | 15 | 296.00 |
| 10/09/2026 13:32 | 28 | 296.10 |
| 10/09/2026 13:32 | 41 | 296.10 |
| 10/09/2026 13:31 | 21 | 296.10 |
| 10/09/2026 13:31 | 39 | 296.10 |
| 10/09/2026 13:28 | 21 | 296.00 |
| 10/09/2026 13:26 | 10 | 296.00 |
| 10/09/2026 13:26 | 4 | 296.10 |
| 10/09/2026 13:26 | 44 | 296.10 |
| 10/09/2026 13:26 | 60 | 296.20 |
| 10/09/2026 13:25 | 8 | 296.10 |
| 10/09/2026 13:25 | 11 | 296.10 |
| 10/09/2026 13:25 | 77 | 296.10 |
| 10/09/2026 13:25 | 27 | 296.10 |
| 10/09/2026 13:25 | 82 | 296.00 |
| 10/09/2026 13:25 | 19 | 296.00 |
| 10/09/2026 13:25 | 2 | 296.00 |
| 10/09/2026 13:25 | 21 | 296.00 |
| 10/09/2026 13:25 | 18 | 296.00 |
| 10/09/2026 13:25 | 16 | 296.00 |
| 10/09/2026 13:25 | 39 | 296.00 |
| 10/09/2026 13:25 | 334 | 295.90 |
| 10/09/2026 13:25 | 184 | 296.00 |
| 10/09/2026 13:25 | 67 | 296.00 |
| 10/09/2026 13:25 | 17 | 296.00 |
| 10/09/2026 13:25 | 17 | 296.00 |
| 10/09/2026 13:25 | 32 | 296.00 |
| 10/09/2026 13:25 | 520 | 296.00 |
| 10/09/2026 13:24 | 9 | 295.90 |
| 10/09/2026 13:24 | 28 | 295.90 |
| 10/09/2026 13:24 | 23 | 295.90 |
| 10/09/2026 13:24 | 4 | 295.90 |
| 10/09/2026 13:24 | 20 | 295.90 |
| 10/09/2026 13:24 | 13 | 295.90 |
| 10/09/2026 13:24 | 51 | 295.90 |
| 10/09/2026 13:24 | 22 | 295.90 |
| 10/09/2026 13:23 | 39 | 295.80 |
| 10/09/2026 13:23 | 183 | 295.70 |
| 10/09/2026 13:23 | 70 | 295.80 |
| 10/09/2026 13:23 | 109 | 295.80 |
| 10/09/2026 13:23 | 165 | 295.80 |
| 10/09/2026 13:23 | 16 | 295.80 |
| 10/09/2026 13:23 | 210 | 295.80 |
| 10/09/2026 13:23 | 20 | 295.80 |
| 10/09/2026 13:23 | 255 | 295.80 |
| 10/09/2026 13:23 | 46 | 295.80 |
| 10/09/2026 13:23 | 324 | 295.80 |
| 10/09/2026 13:23 | 37 | 295.80 |
| 10/09/2026 13:23 | 110 | 295.80 |
| 10/09/2026 13:23 | 15 | 295.90 |
| 10/09/2026 13:21 | 11 | 295.90 |
| 10/09/2026 13:21 | 36 | 295.90 |
| 10/09/2026 13:20 | 140 | 295.90 |
| 10/09/2026 13:20 | 35 | 296.00 |
| 10/09/2026 13:20 | 52 | 296.10 |
| 10/09/2026 13:19 | 11 | 296.10 |
| 10/09/2026 13:19 | 11 | 296.05 |
| 10/09/2026 13:19 | 11 | 296.10 |
| 10/09/2026 13:17 | 151 | 296.00 |
| 10/09/2026 13:17 | 10 | 296.10 |
| 10/09/2026 13:16 | 41 | 296.00 |
| 10/09/2026 13:16 | 12 | 296.00 |
| 10/09/2026 13:16 | 20 | 296.00 |
| 10/09/2026 13:16 | 38 | 296.00 |
| 10/09/2026 13:16 | 36 | 296.00 |
| 10/09/2026 13:15 | 122 | 295.80 |
| 10/09/2026 13:14 | 40 | 295.80 |
| 10/09/2026 13:14 | 41 | 295.80 |
| 10/09/2026 13:13 | 126 | 295.60 |
| 10/09/2026 13:13 | 28 | 295.60 |
| 10/09/2026 13:13 | 70 | 295.60 |
| 10/09/2026 13:12 | 5 | 295.70 |
| 10/09/2026 13:12 | 86 | 295.60 |
| 10/09/2026 13:11 | 274 | 295.60 |
| 10/09/2026 13:11 | 30 | 295.60 |
| 10/09/2026 13:11 | 14 | 295.60 |
| 10/09/2026 13:11 | 178 | 295.60 |
| 10/09/2026 13:11 | 11 | 295.50 |
| 10/09/2026 13:11 | 63 | 295.40 |
| 10/09/2026 13:10 | 155 | 295.30 |
| 10/09/2026 13:10 | 11 | 295.40 |
| 10/09/2026 13:10 | 339 | 295.30 |
| 10/09/2026 13:08 | 8 | 295.20 |
| 10/09/2026 13:08 | 20 | 295.20 |
| 10/09/2026 13:08 | 42 | 295.20 |
| 10/09/2026 13:07 | 52 | 295.30 |
| 10/09/2026 13:07 | 10 | 295.20 |
| 10/09/2026 13:07 | 9 | 295.20 |
| 10/09/2026 13:07 | 62 | 295.20 |
| 10/09/2026 13:07 | 13 | 295.20 |
| 10/09/2026 13:07 | 42 | 295.20 |
| 10/09/2026 13:07 | 91 | 295.20 |
| 10/09/2026 13:07 | 37 | 295.20 |
| 10/09/2026 13:07 | 5 | 295.20 |
| 10/09/2026 13:07 | 8 | 295.30 |
| 10/09/2026 13:07 | 26 | 295.30 |
| 10/09/2026 13:07 | 193 | 295.40 |
| 10/09/2026 13:06 | 46 | 295.50 |
| 10/09/2026 13:04 | 47 | 295.60 |
| 10/09/2026 13:04 | 38 | 295.70 |
| 10/09/2026 13:04 | 10 | 295.70 |
| 10/09/2026 13:04 | 10 | 295.70 |
| 10/09/2026 13:04 | 77 | 295.70 |
| 10/09/2026 13:04 | 10 | 295.70 |
| 10/09/2026 13:04 | 6 | 295.70 |
| 10/09/2026 13:04 | 62 | 295.70 |
| 10/09/2026 13:03 | 46 | 295.70 |
| 10/09/2026 13:03 | 10 | 295.80 |
| 10/09/2026 13:03 | 120 | 295.70 |
| 10/09/2026 13:03 | 3 | 295.70 |
| 10/09/2026 13:03 | 76 | 295.60 |
| 10/09/2026 13:03 | 109 | 295.60 |
| 10/09/2026 13:03 | 61 | 295.60 |
| 10/09/2026 13:03 | 32 | 295.60 |
| 10/09/2026 13:03 | 122 | 295.70 |
| 10/09/2026 13:02 | 38 | 295.80 |
| 10/09/2026 13:02 | 38 | 295.80 |
| 10/09/2026 13:02 | 149 | 295.80 |
| 10/09/2026 13:02 | 156 | 295.80 |
| 10/09/2026 13:02 | 8 | 295.80 |
| 10/09/2026 13:02 | 10 | 295.70 |
| 10/09/2026 13:02 | 242 | 295.70 |
| 10/09/2026 13:02 | 42 | 295.60 |
| 10/09/2026 13:02 | 48 | 295.60 |
| 10/09/2026 13:02 | 50 | 295.60 |
| 10/09/2026 13:02 | 18 | 295.60 |
| 10/09/2026 13:02 | 128 | 295.60 |
| 10/09/2026 13:02 | 64 | 295.50 |
| 10/09/2026 13:02 | 77 | 295.50 |
| 10/09/2026 13:02 | 14 | 295.50 |
| 10/09/2026 13:02 | 10 | 295.50 |
| 10/09/2026 13:02 | 36 | 295.50 |
| 10/09/2026 13:02 | 59 | 295.50 |
| 10/09/2026 13:02 | 63 | 295.40 |
| 10/09/2026 13:02 | 1 | 295.40 |
| 10/09/2026 13:02 | 22 | 295.40 |
| 10/09/2026 13:02 | 31 | 295.40 |
| 10/09/2026 13:02 | 24 | 295.30 |
| 10/09/2026 13:02 | 22 | 295.40 |
| 10/09/2026 13:02 | 47 | 295.40 |
| 10/09/2026 13:02 | 56 | 295.60 |
| 10/09/2026 13:02 | 28 | 295.50 |
| 10/09/2026 13:02 | 91 | 295.40 |
| 10/09/2026 13:02 | 20 | 295.60 |
| 10/09/2026 13:02 | 64 | 295.60 |
| 10/09/2026 13:02 | 138 | 295.50 |
| 10/09/2026 13:02 | 37 | 295.60 |
| 10/09/2026 13:02 | 18 | 295.60 |
| 10/09/2026 13:02 | 2 | 295.50 |
| 10/09/2026 13:02 | 18 | 295.50 |
| 10/09/2026 13:02 | 10 | 295.50 |
| 10/09/2026 13:02 | 30 | 295.50 |
| 10/09/2026 13:02 | 67 | 295.60 |
| 10/09/2026 13:02 | 64 | 295.60 |
| 10/09/2026 13:02 | 52 | 295.50 |
| 10/09/2026 13:02 | 60 | 295.50 |
| 10/09/2026 13:02 | 112 | 295.50 |
| 10/09/2026 13:02 | 153 | 295.50 |
| 10/09/2026 13:02 | 31 | 295.60 |
| 10/09/2026 13:02 | 1242 | 295.60 |
| 10/09/2026 13:02 | 2 | 295.50 |
| 10/09/2026 13:02 | 64 | 295.50 |
| 10/09/2026 13:02 | 143 | 295.50 |
| 10/09/2026 13:02 | 2 | 295.40 |
| 10/09/2026 13:02 | 2 | 295.40 |
| 10/09/2026 13:02 | 8232 | 295.30 |
| 10/09/2026 12:59 | 3 | 295.50 |
| 10/09/2026 12:59 | 68 | 295.60 |
| 10/09/2026 12:59 | 120 | 295.60 |
| 10/09/2026 12:59 | 22 | 295.55 |
| 10/09/2026 12:59 | 42 | 295.60 |
| 10/09/2026 12:58 | 53 | 295.60 |
| 10/09/2026 12:58 | 17 | 295.60 |
| 10/09/2026 12:58 | 13 | 295.70 |
| 10/09/2026 12:57 | 28 | 295.70 |
| 10/09/2026 12:57 | 39 | 295.70 |
| 10/09/2026 12:57 | 51 | 295.70 |
| 10/09/2026 12:56 | 61 | 295.80 |
| 10/09/2026 12:54 | 48 | 295.70 |
| 10/09/2026 12:54 | 42 | 295.70 |
| 10/09/2026 12:54 | 48 | 295.80 |
| 10/09/2026 12:54 | 47 | 295.80 |
| 10/09/2026 12:54 | 2 | 295.80 |
| 10/09/2026 12:54 | 18 | 295.80 |
| 10/09/2026 12:54 | 7 | 295.80 |
| 10/09/2026 12:54 | 4 | 295.80 |
| 10/09/2026 12:54 | 249 | 295.80 |
| 10/09/2026 12:54 | 48 | 295.80 |
| 10/09/2026 12:53 | 49 | 295.90 |
| 10/09/2026 12:53 | 11 | 295.90 |
| 10/09/2026 12:53 | 11 | 295.90 |
| 10/09/2026 12:53 | 26 | 296.00 |
| 10/09/2026 12:52 | 10 | 295.80 |
| 10/09/2026 12:50 | 126 | 295.70 |
| 10/09/2026 12:49 | 30 | 295.60 |
| 10/09/2026 12:49 | 18 | 295.60 |
| 10/09/2026 12:49 | 447 | 295.60 |
| 10/09/2026 12:49 | 49 | 295.60 |
| 10/09/2026 12:46 | 6 | 295.70 |
| 10/09/2026 12:44 | 31 | 295.80 |
| 10/09/2026 12:44 | 30 | 295.90 |
| 10/09/2026 12:44 | 32 | 295.90 |
| 10/09/2026 12:44 | 77 | 296.00 |
| 10/09/2026 12:44 | 410 | 295.90 |
| 10/09/2026 12:44 | 538 | 296.00 |
| 10/09/2026 12:44 | 428 | 296.10 |
| 10/09/2026 12:44 | 23 | 296.00 |
| 10/09/2026 12:44 | 103 | 296.00 |
| 10/09/2026 12:43 | 22 | 296.15 |
| 10/09/2026 12:43 | 71 | 296.10 |
| 10/09/2026 12:43 | 4 | 296.15 |
| 10/09/2026 12:43 | 50 | 296.20 |
| 10/09/2026 12:41 | 26 | 296.20 |
| 10/09/2026 12:38 | 6 | 296.20 |
| 10/09/2026 12:38 | 51 | 296.20 |
| 10/09/2026 12:36 | 80 | 296.00 |
| 10/09/2026 12:34 | 5 | 296.20 |
| 10/09/2026 12:34 | 38 | 296.10 |
| 10/09/2026 12:34 | 150 | 296.10 |
| 10/09/2026 12:33 | 18 | 296.10 |
| 10/09/2026 12:33 | 18 | 296.10 |
| 10/09/2026 12:33 | 106 | 296.10 |
| 10/09/2026 12:31 | 59 | 296.00 |
| 10/09/2026 12:31 | 51 | 296.00 |
| 10/09/2026 12:31 | 78 | 296.00 |
| 10/09/2026 12:31 | 52 | 296.10 |
| 10/09/2026 12:31 | 14 | 296.10 |
| 10/09/2026 12:30 | 12 | 296.10 |
| 10/09/2026 12:30 | 42 | 296.10 |
| 10/09/2026 12:30 | 61 | 296.10 |
| 10/09/2026 12:30 | 100 | 296.10 |
| 10/09/2026 12:30 | 33 | 296.20 |
| 10/09/2026 12:30 | 258 | 296.20 |
| 10/09/2026 12:30 | 51 | 296.20 |
| 10/09/2026 12:29 | 19 | 296.20 |
| 10/09/2026 12:29 | 61 | 296.20 |
| 10/09/2026 12:28 | 81 | 296.00 |
| 10/09/2026 12:28 | 19 | 296.10 |
| 10/09/2026 12:28 | 164 | 296.00 |
| 10/09/2026 12:28 | 372 | 296.10 |
| 10/09/2026 12:28 | 66 | 296.20 |
| 10/09/2026 12:28 | 16 | 296.20 |
| 10/09/2026 12:28 | 15 | 296.20 |
| 10/09/2026 12:28 | 185 | 296.00 |
| 10/09/2026 12:28 | 168 | 296.10 |
| 10/09/2026 12:28 | 329 | 296.20 |
| 10/09/2026 12:28 | 19 | 296.30 |
| 10/09/2026 12:28 | 92 | 296.30 |
| 10/09/2026 12:28 | 31 | 296.30 |
| 10/09/2026 12:28 | 420 | 296.00 |
| 10/09/2026 12:28 | 263 | 296.10 |
| 10/09/2026 12:28 | 337 | 296.20 |
| 10/09/2026 12:28 | 276 | 296.30 |
| 10/09/2026 12:28 | 288 | 296.40 |
| 10/09/2026 12:28 | 44 | 296.40 |
| 10/09/2026 12:28 | 26 | 296.50 |
| 10/09/2026 12:27 | 15 | 296.50 |
| 10/09/2026 12:27 | 112 | 296.60 |
| 10/09/2026 12:26 | 248 | 296.80 |
| 10/09/2026 12:26 | 34 | 296.80 |
| 10/09/2026 12:25 | 14 | 296.70 |
| 10/09/2026 12:25 | 10 | 296.70 |
| 10/09/2026 12:25 | 42 | 296.70 |
| 10/09/2026 12:24 | 19 | 296.90 |
| 10/09/2026 12:22 | 35 | 296.80 |
| 10/09/2026 12:20 | 57 | 296.80 |
| 10/09/2026 12:19 | 168 | 296.80 |
| 10/09/2026 12:19 | 1 | 296.70 |
| 10/09/2026 12:19 | 149 | 296.60 |
| 10/09/2026 12:19 | 31 | 296.60 |
| 10/09/2026 12:19 | 52 | 296.60 |
| 10/09/2026 12:19 | 36 | 296.60 |
| 10/09/2026 12:19 | 175 | 296.60 |
| 10/09/2026 12:19 | 145 | 296.60 |
| 10/09/2026 12:19 | 53 | 296.60 |
| 10/09/2026 12:19 | 4 | 296.60 |
| 10/09/2026 12:19 | 341 | 296.60 |
| 10/09/2026 12:19 | 14 | 296.60 |
| 10/09/2026 12:19 | 268 | 296.60 |
| 10/09/2026 12:19 | 60 | 296.60 |
| 10/09/2026 12:19 | 51 | 296.60 |
| 10/09/2026 12:19 | 25 | 296.60 |
| 10/09/2026 12:19 | 17 | 296.60 |
| 10/09/2026 12:19 | 23 | 296.60 |
| 10/09/2026 12:19 | 56 | 296.60 |
| 10/09/2026 12:19 | 310 | 296.60 |
| 10/09/2026 12:19 | 190 | 296.60 |
| 10/09/2026 12:19 | 444 | 296.70 |
| 10/09/2026 12:19 | 13 | 296.70 |
| 10/09/2026 12:19 | 43 | 296.70 |
| 10/09/2026 12:18 | 28 | 296.70 |
| 10/09/2026 12:18 | 2 | 296.80 |
| 10/09/2026 12:18 | 245 | 296.70 |
| 10/09/2026 12:18 | 363 | 296.70 |
| 10/09/2026 12:18 | 854 | 296.70 |
| 10/09/2026 12:18 | 341 | 296.70 |
| 10/09/2026 12:18 | 359 | 296.70 |
| 10/09/2026 12:18 | 338 | 296.80 |
| 10/09/2026 12:18 | 82 | 296.80 |
| 10/09/2026 12:17 | 100 | 297.00 |
| 10/09/2026 12:16 | 90 | 296.90 |
| 10/09/2026 12:16 | 267 | 296.90 |
| 10/09/2026 12:15 | 74 | 296.80 |
| 10/09/2026 12:14 | 16 | 296.90 |
| 10/09/2026 12:13 | 19 | 296.90 |
| 10/09/2026 12:11 | 157 | 297.00 |
| 10/09/2026 12:11 | 44 | 297.10 |
| 10/09/2026 12:10 | 7 | 297.10 |
| 10/09/2026 12:10 | 8 | 297.00 |
| 10/09/2026 12:10 | 6 | 297.00 |
| 10/09/2026 12:08 | 40 | 296.90 |
| 10/09/2026 12:08 | 4 | 296.90 |
| 10/09/2026 12:08 | 142 | 297.00 |
| 10/09/2026 12:08 | 5 | 297.10 |
| 10/09/2026 12:08 | 24 | 297.10 |
| 10/09/2026 12:08 | 76 | 297.10 |
| 10/09/2026 12:08 | 93 | 297.20 |
| 10/09/2026 12:08 | 7 | 297.20 |
| 10/09/2026 12:08 | 23 | 297.20 |
| 10/09/2026 12:08 | 120 | 297.10 |
| 10/09/2026 12:08 | 22 | 297.20 |
| 10/09/2026 12:06 | 4 | 297.10 |
| 10/09/2026 12:06 | 1 | 297.10 |
| 10/09/2026 12:06 | 5 | 297.10 |
| 10/09/2026 12:06 | 2 | 297.10 |
| 10/09/2026 12:06 | 12 | 297.10 |
| 10/09/2026 12:06 | 9 | 297.10 |
| 10/09/2026 12:06 | 5 | 297.10 |
| 10/09/2026 12:06 | 207 | 297.10 |
| 10/09/2026 12:06 | 64 | 297.10 |
| 10/09/2026 12:06 | 14 | 297.10 |
| 10/09/2026 12:05 | 71 | 297.00 |
| 10/09/2026 12:04 | 2 | 297.10 |
| 10/09/2026 12:04 | 5 | 297.10 |
| 10/09/2026 12:04 | 21 | 297.10 |
| 10/09/2026 12:04 | 19 | 297.10 |
| 10/09/2026 12:03 | 13 | 297.10 |
| 10/09/2026 12:02 | 85 | 297.20 |
| 10/09/2026 12:01 | 78 | 297.20 |
| 10/09/2026 12:01 | 62 | 297.10 |
| 10/09/2026 12:01 | 49 | 297.10 |
| 10/09/2026 12:00 | 2 | 297.10 |
| 10/09/2026 12:00 | 106 | 297.20 |
| 10/09/2026 12:00 | 20 | 297.30 |
| 10/09/2026 12:00 | 50 | 297.30 |
| 10/09/2026 11:59 | 1 | 297.40 |
| 10/09/2026 11:59 | 7 | 297.40 |
| 10/09/2026 11:59 | 2 | 297.40 |
| 10/09/2026 11:59 | 5 | 297.40 |
| 10/09/2026 11:59 | 2 | 297.50 |
| 10/09/2026 11:59 | 7 | 297.40 |
| 10/09/2026 11:59 | 7 | 297.40 |
| 10/09/2026 11:59 | 1 | 297.40 |
| 10/09/2026 11:59 | 7 | 297.40 |
| 10/09/2026 11:59 | 7 | 297.40 |
| 10/09/2026 11:59 | 7 | 297.40 |
| 10/09/2026 11:59 | 1 | 297.40 |
| 10/09/2026 11:59 | 7 | 297.40 |
| 10/09/2026 11:59 | 7 | 297.40 |
| 10/09/2026 11:59 | 7 | 297.40 |
| 10/09/2026 11:59 | 58 | 297.30 |
| 10/09/2026 11:59 | 1 | 297.30 |
| 10/09/2026 11:59 | 7 | 297.30 |
| 10/09/2026 11:59 | 7 | 297.30 |
| 10/09/2026 11:59 | 7 | 297.30 |
| 10/09/2026 11:58 | 2 | 297.40 |
| 10/09/2026 11:58 | 44 | 297.30 |
| 10/09/2026 11:58 | 2 | 297.40 |
| 10/09/2026 11:58 | 1 | 297.30 |
| 10/09/2026 11:58 | 7 | 297.30 |
| 10/09/2026 11:58 | 2 | 297.30 |
| 10/09/2026 11:58 | 5 | 297.30 |
| 10/09/2026 11:58 | 83 | 297.30 |
| 10/09/2026 11:58 | 7 | 297.30 |
| 10/09/2026 11:58 | 7 | 297.30 |
| 10/09/2026 11:58 | 2 | 297.40 |
| 10/09/2026 11:58 | 1 | 297.30 |
| 10/09/2026 11:58 | 7 | 297.30 |
| 10/09/2026 11:58 | 5 | 297.30 |
| 10/09/2026 11:58 | 7 | 297.40 |
| 10/09/2026 11:58 | 7 | 297.30 |
| 10/09/2026 11:58 | 8 | 297.30 |
| 10/09/2026 11:58 | 1 | 297.40 |
| 10/09/2026 11:58 | 7 | 297.40 |
| 10/09/2026 11:58 | 7 | 297.40 |
| 10/09/2026 11:58 | 7 | 297.40 |
| 10/09/2026 11:58 | 25 | 297.30 |
| 10/09/2026 11:58 | 26 | 297.30 |
| 10/09/2026 11:58 | 43 | 297.30 |
| 10/09/2026 11:58 | 1 | 297.40 |
| 10/09/2026 11:58 | 7 | 297.40 |
| 10/09/2026 11:58 | 7 | 297.40 |
| 10/09/2026 11:58 | 7 | 297.40 |
| 10/09/2026 11:57 | 2 | 297.40 |
| 10/09/2026 11:57 | 11 | 297.30 |
| 10/09/2026 11:57 | 1 | 297.40 |
| 10/09/2026 11:57 | 7 | 297.40 |
| 10/09/2026 11:57 | 7 | 297.40 |
| 10/09/2026 11:57 | 7 | 297.40 |
| 10/09/2026 11:57 | 2 | 297.40 |
| 10/09/2026 11:57 | 29 | 297.30 |
| 10/09/2026 11:57 | 1 | 297.40 |
| 10/09/2026 11:57 | 21 | 297.40 |
| 10/09/2026 11:57 | 6 | 297.30 |
| 10/09/2026 11:57 | 1 | 297.40 |
| 10/09/2026 11:57 | 21 | 297.40 |
| 10/09/2026 11:57 | 2 | 297.40 |
| 10/09/2026 11:57 | 5 | 297.30 |
| 10/09/2026 11:57 | 54 | 297.30 |
| 10/09/2026 11:57 | 6 | 297.40 |
| 10/09/2026 11:57 | 1 | 297.50 |
| 10/09/2026 11:57 | 21 | 297.50 |
| 10/09/2026 11:57 | 2 | 297.50 |
| 10/09/2026 11:57 | 5 | 297.40 |
| 10/09/2026 11:57 | 6 | 297.40 |
| 10/09/2026 11:56 | 1 | 297.50 |
| 10/09/2026 11:56 | 21 | 297.50 |
| 10/09/2026 11:56 | 2 | 297.50 |
| 10/09/2026 11:56 | 20 | 297.40 |
| 10/09/2026 11:56 | 1 | 297.50 |
| 10/09/2026 11:56 | 21 | 297.50 |
| 10/09/2026 11:56 | 2 | 297.50 |
| 10/09/2026 11:56 | 29 | 297.40 |
| 10/09/2026 11:56 | 2 | 297.50 |
| 10/09/2026 11:56 | 1 | 297.50 |
| 10/09/2026 11:56 | 21 | 297.50 |
| 10/09/2026 11:56 | 2 | 297.50 |
| 10/09/2026 11:56 | 8 | 297.40 |
| 10/09/2026 11:56 | 1 | 297.50 |
| 10/09/2026 11:56 | 21 | 297.50 |
| 10/09/2026 11:56 | 5 | 297.40 |
| 10/09/2026 11:56 | 4 | 297.40 |
| 10/09/2026 11:55 | 2 | 297.50 |
| 10/09/2026 11:55 | 5 | 297.40 |
| 10/09/2026 11:55 | 2 | 297.50 |
| 10/09/2026 11:55 | 1 | 297.40 |
| 10/09/2026 11:55 | 7 | 297.40 |
| 10/09/2026 11:55 | 7 | 297.40 |
| 10/09/2026 11:55 | 7 | 297.40 |
| 10/09/2026 11:55 | 13 | 297.40 |
| 10/09/2026 11:55 | 1 | 297.50 |
| 10/09/2026 11:55 | 7 | 297.50 |
| 10/09/2026 11:55 | 7 | 297.50 |
| 10/09/2026 11:55 | 7 | 297.50 |
| 10/09/2026 11:55 | 4 | 297.40 |
| 10/09/2026 11:55 | 2 | 297.50 |
| 10/09/2026 11:55 | 5 | 297.40 |
| 10/09/2026 11:55 | 2 | 297.50 |
| 10/09/2026 11:55 | 1 | 297.40 |
| 10/09/2026 11:55 | 7 | 297.40 |
| 10/09/2026 11:55 | 7 | 297.40 |
| 10/09/2026 11:55 | 7 | 297.40 |
| 10/09/2026 11:55 | 1 | 297.50 |
| 10/09/2026 11:55 | 7 | 297.50 |
| 10/09/2026 11:55 | 7 | 297.50 |
| 10/09/2026 11:55 | 7 | 297.50 |
| 10/09/2026 11:55 | 5 | 297.40 |
| 10/09/2026 11:55 | 68 | 297.40 |
| 10/09/2026 11:54 | 1 | 297.50 |
| 10/09/2026 11:54 | 7 | 297.50 |
| 10/09/2026 11:54 | 7 | 297.50 |
| 10/09/2026 11:54 | 7 | 297.50 |
| 10/09/2026 11:54 | 2 | 297.50 |
| 10/09/2026 11:54 | 1 | 297.40 |
| 10/09/2026 11:54 | 7 | 297.40 |
| 10/09/2026 11:54 | 7 | 297.40 |
| 10/09/2026 11:54 | 7 | 297.40 |
| 10/09/2026 11:54 | 5 | 297.40 |
| 10/09/2026 11:54 | 27 | 297.40 |
| 10/09/2026 11:54 | 1 | 297.40 |
| 10/09/2026 11:54 | 7 | 297.40 |
| 10/09/2026 11:54 | 7 | 297.40 |
| 10/09/2026 11:54 | 29 | 297.40 |
| 10/09/2026 11:54 | 7 | 297.50 |
| 10/09/2026 11:54 | 2 | 297.40 |
| 10/09/2026 11:54 | 1 | 297.50 |
| 10/09/2026 11:54 | 7 | 297.50 |
| 10/09/2026 11:54 | 7 | 297.50 |
| 10/09/2026 11:54 | 7 | 297.40 |
| 10/09/2026 11:54 | 5 | 297.40 |
| 10/09/2026 11:54 | 13 | 297.40 |
| 10/09/2026 11:54 | 21 | 297.40 |
| 10/09/2026 11:54 | 35 | 297.40 |
| 10/09/2026 11:54 | 8 | 297.40 |
| 10/09/2026 11:53 | 1 | 297.40 |
| 10/09/2026 11:53 | 7 | 297.40 |
| 10/09/2026 11:53 | 7 | 297.40 |
| 10/09/2026 11:53 | 7 | 297.40 |
| 10/09/2026 11:53 | 1 | 297.40 |
| 10/09/2026 11:53 | 7 | 297.40 |
| 10/09/2026 11:53 | 7 | 297.40 |
| 10/09/2026 11:53 | 7 | 297.40 |
| 10/09/2026 11:53 | 2 | 297.40 |
| 10/09/2026 11:53 | 2 | 297.30 |
| 10/09/2026 11:53 | 11 | 297.30 |
| 10/09/2026 11:53 | 1 | 297.40 |
| 10/09/2026 11:53 | 7 | 297.40 |
| 10/09/2026 11:53 | 7 | 297.40 |
| 10/09/2026 11:53 | 7 | 297.40 |
| 10/09/2026 11:53 | 1 | 297.40 |
| 10/09/2026 11:53 | 7 | 297.40 |
| 10/09/2026 11:53 | 2 | 297.40 |
| 10/09/2026 11:53 | 14 | 297.30 |
| 10/09/2026 11:53 | 7 | 297.50 |
| 10/09/2026 11:53 | 5 | 297.40 |
| 10/09/2026 11:53 | 57 | 297.40 |
| 10/09/2026 11:53 | 7 | 297.40 |
| 10/09/2026 11:53 | 8 | 297.40 |
| 10/09/2026 11:52 | 1 | 297.50 |
| 10/09/2026 11:52 | 7 | 297.50 |
| 10/09/2026 11:52 | 7 | 297.50 |
| 10/09/2026 11:52 | 7 | 297.50 |
| 10/09/2026 11:52 | 5 | 297.40 |
| 10/09/2026 11:52 | 32 | 297.40 |
| 10/09/2026 11:52 | 5 | 297.40 |
| 10/09/2026 11:52 | 1 | 297.50 |
| 10/09/2026 11:52 | 7 | 297.50 |
| 10/09/2026 11:52 | 7 | 297.50 |
| 10/09/2026 11:52 | 7 | 297.50 |
| 10/09/2026 11:52 | 8 | 297.40 |
| 10/09/2026 11:52 | 1 | 297.50 |
| 10/09/2026 11:52 | 7 | 297.50 |
| 10/09/2026 11:52 | 7 | 297.50 |
| 10/09/2026 11:52 | 7 | 297.50 |
| 10/09/2026 11:52 | 5 | 297.40 |
| 10/09/2026 11:52 | 1 | 297.40 |
| 10/09/2026 11:52 | 6 | 297.40 |
| 10/09/2026 11:52 | 7 | 297.40 |
| 10/09/2026 11:52 | 7 | 297.40 |
| 10/09/2026 11:52 | 31 | 297.30 |
| 10/09/2026 11:52 | 14 | 297.30 |
| 10/09/2026 11:51 | 4 | 297.30 |
| 10/09/2026 11:51 | 1 | 297.40 |
| 10/09/2026 11:51 | 3 | 297.40 |
| 10/09/2026 11:51 | 1 | 297.30 |
| 10/09/2026 11:51 | 5 | 297.30 |
| 10/09/2026 11:51 | 5 | 297.30 |
| 10/09/2026 11:51 | 1 | 297.30 |
| 10/09/2026 11:51 | 4 | 297.30 |
| 10/09/2026 11:51 | 5 | 297.30 |
| 10/09/2026 11:51 | 5 | 297.30 |
| 10/09/2026 11:51 | 16 | 297.30 |
| 10/09/2026 11:51 | 1 | 297.40 |
| 10/09/2026 11:51 | 4 | 297.40 |
| 10/09/2026 11:51 | 5 | 297.40 |
| 10/09/2026 11:51 | 5 | 297.40 |
| 10/09/2026 11:51 | 4 | 297.30 |
| 10/09/2026 11:51 | 16 | 297.40 |
| 10/09/2026 11:51 | 40 | 297.40 |
| 10/09/2026 11:51 | 104 | 297.40 |
| 10/09/2026 11:51 | 21 | 297.30 |
| 10/09/2026 11:50 | 9 | 297.40 |
| 10/09/2026 11:50 | 31 | 297.30 |
| 10/09/2026 11:50 | 45 | 297.30 |
| 10/09/2026 11:50 | 47 | 297.40 |
| 10/09/2026 11:50 | 14 | 297.50 |
| 10/09/2026 11:50 | 82 | 297.50 |
| 10/09/2026 11:50 | 60 | 297.50 |
| 10/09/2026 11:49 | 6 | 297.50 |
| 10/09/2026 11:48 | 31 | 297.40 |
| 10/09/2026 11:48 | 31 | 297.40 |
| 10/09/2026 11:48 | 28 | 297.40 |
| 10/09/2026 11:48 | 31 | 297.20 |
| 10/09/2026 11:48 | 46 | 297.20 |
| 10/09/2026 11:48 | 30 | 297.20 |
| 10/09/2026 11:48 | 4 | 297.40 |
| 10/09/2026 11:48 | 82 | 297.20 |
| 10/09/2026 11:48 | 84 | 297.20 |
| 10/09/2026 11:48 | 87 | 297.20 |
| 10/09/2026 11:48 | 50 | 297.50 |
| 10/09/2026 11:48 | 45 | 297.50 |
| 10/09/2026 11:48 | 41 | 297.40 |
| 10/09/2026 11:48 | 51 | 297.40 |
| 10/09/2026 11:48 | 32 | 297.40 |
| 10/09/2026 11:48 | 82 | 297.50 |
| 10/09/2026 11:48 | 29 | 297.50 |
| 10/09/2026 11:48 | 125 | 297.60 |
| 10/09/2026 11:48 | 1522 | 297.60 |
| 10/09/2026 11:48 | 82 | 297.60 |
| 10/09/2026 11:48 | 448 | 297.60 |
| 10/09/2026 11:48 | 132 | 297.70 |
| 10/09/2026 11:48 | 2 | 297.90 |
| 10/09/2026 11:46 | 24 | 297.80 |
| 10/09/2026 11:46 | 17 | 297.80 |
| 10/09/2026 11:46 | 2 | 297.80 |
| 10/09/2026 11:44 | 40 | 297.70 |
| 10/09/2026 11:43 | 51 | 297.70 |
| 10/09/2026 11:42 | 9 | 297.60 |
| 10/09/2026 11:42 | 20 | 297.70 |
| 10/09/2026 11:42 | 12 | 297.80 |
| 10/09/2026 11:41 | 12 | 297.80 |
| 10/09/2026 11:41 | 270 | 297.60 |
| 10/09/2026 11:41 | 270 | 297.60 |
| 10/09/2026 11:41 | 281 | 297.60 |
| 10/09/2026 11:41 | 304 | 297.70 |
| 10/09/2026 11:41 | 82 | 297.80 |
| 10/09/2026 11:41 | 304 | 297.70 |
| 10/09/2026 11:41 | 416 | 297.80 |
| 10/09/2026 11:41 | 329 | 297.60 |
| 10/09/2026 11:41 | 34 | 297.70 |
| 10/09/2026 11:40 | 4 | 297.70 |
| 10/09/2026 11:40 | 29 | 297.70 |
| 10/09/2026 11:40 | 19 | 297.70 |
| 10/09/2026 11:38 | 20 | 297.50 |
| 10/09/2026 11:37 | 6 | 297.60 |
| 10/09/2026 11:37 | 42 | 297.60 |
| 10/09/2026 11:37 | 7 | 297.60 |
| 10/09/2026 11:37 | 61 | 297.60 |
| 10/09/2026 11:37 | 14 | 297.80 |
| 10/09/2026 11:37 | 24 | 297.70 |
| 10/09/2026 11:37 | 28 | 297.80 |
| 10/09/2026 11:37 | 22 | 297.80 |
| 10/09/2026 11:36 | 30 | 297.70 |
| 10/09/2026 11:36 | 1 | 297.60 |
| 10/09/2026 11:36 | 8 | 297.60 |
| 10/09/2026 11:34 | 73 | 297.50 |
| 10/09/2026 11:34 | 18 | 297.60 |
| 10/09/2026 11:33 | 105 | 297.60 |
| 10/09/2026 11:33 | 70 | 297.50 |
| 10/09/2026 11:32 | 10 | 297.40 |
| 10/09/2026 11:31 | 5 | 297.40 |
| 10/09/2026 11:31 | 4 | 297.50 |
| 10/09/2026 11:31 | 10 | 297.40 |
| 10/09/2026 11:30 | 15 | 297.40 |
| 10/09/2026 11:29 | 35 | 297.40 |
| 10/09/2026 11:29 | 61 | 297.40 |
| 10/09/2026 11:29 | 26 | 297.50 |
| 10/09/2026 11:29 | 34 | 297.50 |
| 10/09/2026 11:29 | 27 | 297.40 |
| 10/09/2026 11:29 | 23 | 297.30 |
| 10/09/2026 11:29 | 10 | 297.20 |
| 10/09/2026 11:28 | 15 | 297.30 |
| 10/09/2026 11:27 | 25 | 297.20 |
| 10/09/2026 11:26 | 6 | 297.30 |
| 10/09/2026 11:26 | 32 | 297.30 |
| 10/09/2026 11:26 | 71 | 297.30 |
| 10/09/2026 11:24 | 113 | 297.30 |
| 10/09/2026 11:24 | 90 | 297.30 |
| 10/09/2026 11:24 | 367 | 297.30 |
| 10/09/2026 11:24 | 116 | 297.20 |
| 10/09/2026 11:24 | 24 | 297.20 |
| 10/09/2026 11:24 | 40 | 297.20 |
| 10/09/2026 11:24 | 307 | 297.20 |
| 10/09/2026 11:24 | 50 | 297.10 |
| 10/09/2026 11:24 | 189 | 297.20 |
| 10/09/2026 11:23 | 16 | 297.20 |
| 10/09/2026 11:23 | 60 | 297.20 |
| 10/09/2026 11:23 | 1 | 297.20 |
| 10/09/2026 11:23 | 25 | 297.10 |
| 10/09/2026 11:23 | 82 | 297.10 |
| 10/09/2026 11:23 | 118 | 297.10 |
| 10/09/2026 11:23 | 255 | 297.00 |
| 10/09/2026 11:23 | 82 | 297.10 |
| 10/09/2026 11:23 | 99 | 297.00 |
| 10/09/2026 11:23 | 18 | 297.10 |
| 10/09/2026 11:23 | 80 | 297.10 |
| 10/09/2026 11:23 | 44 | 297.10 |
| 10/09/2026 11:23 | 25 | 297.00 |
| 10/09/2026 11:23 | 64 | 296.90 |
| 10/09/2026 11:23 | 251 | 297.00 |
| 10/09/2026 11:23 | 156 | 296.90 |
| 10/09/2026 11:23 | 50 | 296.70 |
| 10/09/2026 11:22 | 17 | 296.80 |
| 10/09/2026 11:22 | 1 | 296.80 |
| 10/09/2026 11:22 | 16 | 296.90 |
| 10/09/2026 11:22 | 126 | 296.90 |
| 10/09/2026 11:22 | 66 | 296.90 |
| 10/09/2026 11:22 | 13 | 297.00 |
| 10/09/2026 11:22 | 27 | 297.00 |
| 10/09/2026 11:22 | 65 | 296.90 |
| 10/09/2026 11:22 | 20 | 296.90 |
| 10/09/2026 11:22 | 69 | 296.90 |
| 10/09/2026 11:22 | 182 | 296.90 |
| 10/09/2026 11:21 | 22 | 297.00 |
| 10/09/2026 11:21 | 34 | 297.10 |
| 10/09/2026 11:21 | 21 | 297.00 |
| 10/09/2026 11:21 | 48 | 297.00 |
| 10/09/2026 11:21 | 321 | 297.00 |
| 10/09/2026 11:21 | 26 | 297.10 |
| 10/09/2026 11:21 | 172 | 297.20 |
| 10/09/2026 11:21 | 123 | 297.20 |
| 10/09/2026 11:21 | 70 | 297.20 |
| 10/09/2026 11:21 | 92 | 297.20 |
| 10/09/2026 11:21 | 193 | 297.20 |
| 10/09/2026 11:21 | 42 | 297.20 |
| 10/09/2026 11:21 | 268 | 297.20 |
| 10/09/2026 11:21 | 370 | 297.10 |
| 10/09/2026 11:21 | 96 | 297.20 |
| 10/09/2026 11:19 | 112 | 297.10 |
| 10/09/2026 11:18 | 7 | 297.10 |
| 10/09/2026 11:18 | 118 | 297.10 |
| 10/09/2026 11:18 | 29 | 297.10 |
| 10/09/2026 11:18 | 40 | 297.20 |
| 10/09/2026 11:17 | 57 | 297.20 |
| 10/09/2026 11:17 | 38 | 297.10 |
| 10/09/2026 11:17 | 14 | 297.10 |
| 10/09/2026 11:16 | 54 | 297.20 |
| 10/09/2026 11:16 | 13 | 297.20 |
| 10/09/2026 11:15 | 53 | 297.20 |
| 10/09/2026 11:15 | 170 | 297.30 |
| 10/09/2026 11:14 | 9 | 297.30 |
| 10/09/2026 11:14 | 27 | 297.40 |
| 10/09/2026 11:14 | 16 | 297.40 |
| 10/09/2026 11:13 | 71 | 297.50 |
| 10/09/2026 11:12 | 18 | 297.60 |
| 10/09/2026 11:12 | 51 | 297.60 |
| 10/09/2026 11:12 | 21 | 297.60 |
| 10/09/2026 11:12 | 51 | 297.60 |
| 10/09/2026 11:11 | 2 | 297.50 |
| 10/09/2026 11:11 | 35 | 297.40 |
| 10/09/2026 11:11 | 21 | 297.40 |
| 10/09/2026 11:10 | 33 | 297.50 |
| 10/09/2026 11:10 | 34 | 297.40 |
| 10/09/2026 11:09 | 187 | 297.40 |
| 10/09/2026 11:09 | 6 | 297.20 |
| 10/09/2026 11:08 | 81 | 297.20 |
| 10/09/2026 11:03 | 65 | 297.20 |
| 10/09/2026 11:03 | 9 | 297.30 |
| 10/09/2026 11:02 | 6 | 297.30 |
| 10/09/2026 11:01 | 20 | 297.20 |
| 10/09/2026 11:01 | 32 | 297.20 |
| 10/09/2026 11:01 | 3 | 297.20 |
| 10/09/2026 11:01 | 51 | 297.20 |
| 10/09/2026 11:00 | 1 | 297.20 |
| 10/09/2026 10:59 | 41 | 297.20 |
| 10/09/2026 10:59 | 20 | 297.20 |
| 10/09/2026 10:59 | 15 | 297.40 |
| 10/09/2026 10:59 | 18 | 297.40 |
| 10/09/2026 10:59 | 159 | 297.50 |
| 10/09/2026 10:58 | 20 | 297.60 |
| 10/09/2026 10:58 | 56 | 297.60 |
| 10/09/2026 10:57 | 21 | 297.60 |
| 10/09/2026 10:57 | 22 | 297.60 |
| 10/09/2026 10:56 | 46 | 297.60 |
| 10/09/2026 10:54 | 51 | 297.60 |
| 10/09/2026 10:53 | 34 | 297.50 |
| 10/09/2026 10:53 | 15 | 297.60 |
| 10/09/2026 10:53 | 2 | 297.60 |
| 10/09/2026 10:52 | 57 | 297.50 |
| 10/09/2026 10:51 | 23 | 297.50 |
| 10/09/2026 10:51 | 98 | 297.50 |
| 10/09/2026 10:51 | 44 | 297.50 |
| 10/09/2026 10:51 | 12 | 297.20 |
| 10/09/2026 10:50 | 29 | 297.10 |
| 10/09/2026 10:50 | 166 | 297.10 |
| 10/09/2026 10:50 | 45 | 297.30 |
| 10/09/2026 10:50 | 38 | 297.20 |
| 10/09/2026 10:50 | 7 | 297.20 |
| 10/09/2026 10:50 | 46 | 297.10 |
| 10/09/2026 10:50 | 66 | 297.00 |
| 10/09/2026 10:49 | 16 | 297.00 |
| 10/09/2026 10:49 | 56 | 297.10 |
| 10/09/2026 10:48 | 7 | 297.10 |
| 10/09/2026 10:48 | 1 | 297.10 |
| 10/09/2026 10:48 | 25 | 297.10 |
| 10/09/2026 10:48 | 17 | 297.10 |
| 10/09/2026 10:48 | 35 | 297.10 |
| 10/09/2026 10:48 | 8 | 297.10 |
| 10/09/2026 10:48 | 6 | 297.00 |
| 10/09/2026 10:48 | 129 | 297.00 |
| 10/09/2026 10:47 | 28 | 297.10 |
| 10/09/2026 10:47 | 3 | 297.10 |
| 10/09/2026 10:46 | 28 | 297.10 |
| 10/09/2026 10:46 | 11 | 297.10 |
| 10/09/2026 10:46 | 52 | 297.10 |
| 10/09/2026 10:45 | 8 | 297.00 |
| 10/09/2026 10:45 | 8 | 297.00 |
| 10/09/2026 10:44 | 7 | 296.90 |
| 10/09/2026 10:44 | 184 | 296.90 |
| 10/09/2026 10:44 | 2 | 297.00 |
| 10/09/2026 10:43 | 4 | 296.90 |
| 10/09/2026 10:43 | 20 | 296.90 |
| 10/09/2026 10:43 | 1 | 296.80 |
| 10/09/2026 10:41 | 73 | 296.80 |
| 10/09/2026 10:41 | 48 | 296.80 |
| 10/09/2026 10:41 | 25 | 296.80 |
| 10/09/2026 10:41 | 3 | 296.80 |
| 10/09/2026 10:41 | 334 | 296.90 |
| 10/09/2026 10:40 | 21 | 297.00 |
| 10/09/2026 10:40 | 9 | 296.90 |
| 10/09/2026 10:40 | 1 | 296.80 |
| 10/09/2026 10:40 | 107 | 296.80 |
| 10/09/2026 10:39 | 3 | 296.90 |
| 10/09/2026 10:39 | 11 | 296.90 |
| 10/09/2026 10:39 | 9 | 296.90 |
| 10/09/2026 10:38 | 4 | 296.80 |
| 10/09/2026 10:38 | 5 | 296.80 |
| 10/09/2026 10:37 | 5 | 296.70 |
| 10/09/2026 10:37 | 57 | 296.70 |
| 10/09/2026 10:37 | 18 | 296.70 |
| 10/09/2026 10:36 | 2 | 296.70 |
| 10/09/2026 10:35 | 105 | 296.70 |
| 10/09/2026 10:35 | 26 | 296.80 |
| 10/09/2026 10:34 | 16 | 296.70 |
| 10/09/2026 10:33 | 44 | 296.70 |
| 10/09/2026 10:32 | 40 | 296.70 |
| 10/09/2026 10:31 | 60 | 296.80 |
| 10/09/2026 10:31 | 61 | 296.70 |
| 10/09/2026 10:31 | 20 | 296.80 |
| 10/09/2026 10:31 | 30 | 296.90 |
| 10/09/2026 10:30 | 17 | 297.00 |
| 10/09/2026 10:30 | 29 | 297.00 |
| 10/09/2026 10:28 | 5 | 296.80 |
| 10/09/2026 10:28 | 24 | 296.90 |
| 10/09/2026 10:28 | 2 | 296.90 |
| 10/09/2026 10:28 | 10 | 296.90 |
| 10/09/2026 10:28 | 51 | 296.90 |
| 10/09/2026 10:27 | 5 | 296.80 |
| 10/09/2026 10:26 | 28 | 296.80 |
| 10/09/2026 10:25 | 36 | 296.90 |
| 10/09/2026 10:25 | 79 | 296.90 |
| 10/09/2026 10:25 | 1 | 296.80 |
| 10/09/2026 10:24 | 34 | 297.00 |
| 10/09/2026 10:23 | 79 | 297.10 |
| 10/09/2026 10:23 | 51 | 297.20 |
| 10/09/2026 10:22 | 5 | 297.20 |
| 10/09/2026 10:22 | 12 | 297.20 |
| 10/09/2026 10:21 | 3 | 297.10 |
| 10/09/2026 10:20 | 2 | 297.10 |
| 10/09/2026 10:20 | 51 | 297.10 |
| 10/09/2026 10:19 | 30 | 297.10 |
| 10/09/2026 10:19 | 1 | 297.40 |
| 10/09/2026 10:18 | 25 | 297.50 |
| 10/09/2026 10:17 | 74 | 297.60 |
| 10/09/2026 10:16 | 33 | 297.70 |
| 10/09/2026 10:15 | 35 | 297.60 |
| 10/09/2026 10:15 | 40 | 297.60 |
| 10/09/2026 10:15 | 80 | 297.60 |
| 10/09/2026 10:14 | 41 | 297.60 |
| 10/09/2026 10:13 | 51 | 297.70 |
| 10/09/2026 10:13 | 48 | 297.70 |
| 10/09/2026 10:13 | 32 | 297.70 |
| 10/09/2026 10:13 | 31 | 297.90 |
| 10/09/2026 10:13 | 17 | 297.90 |
| 10/09/2026 10:13 | 32 | 297.90 |
| 10/09/2026 10:13 | 64 | 297.90 |
| 10/09/2026 10:13 | 31 | 297.90 |
| 10/09/2026 10:13 | 10 | 297.90 |
| 10/09/2026 10:13 | 147 | 297.95 |
| 10/09/2026 10:13 | 2 | 298.00 |
| 10/09/2026 10:13 | 78 | 297.70 |
| 10/09/2026 10:13 | 54 | 297.60 |
| 10/09/2026 10:13 | 62 | 297.60 |
| 10/09/2026 10:13 | 72 | 297.60 |
| 10/09/2026 10:13 | 98 | 297.60 |
| 10/09/2026 10:13 | 116 | 297.60 |
| 10/09/2026 10:13 | 32 | 297.60 |
| 10/09/2026 10:13 | 53 | 297.60 |
| 10/09/2026 10:13 | 64 | 297.60 |
| 10/09/2026 10:13 | 107 | 297.60 |
| 10/09/2026 10:13 | 36 | 297.60 |
| 10/09/2026 10:13 | 62 | 297.60 |
| 10/09/2026 10:13 | 77 | 297.60 |
| 10/09/2026 10:13 | 91 | 297.60 |
| 10/09/2026 10:13 | 21 | 297.60 |
| 10/09/2026 10:13 | 98 | 297.60 |
| 10/09/2026 10:13 | 7 | 297.60 |
| 10/09/2026 10:13 | 98 | 297.60 |
| 10/09/2026 10:13 | 98 | 297.60 |
| 10/09/2026 10:13 | 103 | 297.60 |
| 10/09/2026 10:13 | 329 | 297.60 |
| 10/09/2026 10:13 | 70 | 297.50 |
| 10/09/2026 10:13 | 54 | 297.50 |
| 10/09/2026 10:12 | 107 | 297.30 |
| 10/09/2026 10:12 | 14 | 297.40 |
| 10/09/2026 10:12 | 19 | 297.50 |
| 10/09/2026 10:12 | 19 | 297.50 |
| 10/09/2026 10:12 | 31 | 297.50 |
| 10/09/2026 10:12 | 54 | 297.60 |
| 10/09/2026 10:12 | 29 | 297.60 |
| 10/09/2026 10:12 | 306 | 297.50 |
| 10/09/2026 10:12 | 173 | 297.60 |
| 10/09/2026 10:12 | 15 | 297.60 |
| 10/09/2026 10:12 | 13 | 297.60 |
| 10/09/2026 10:12 | 2 | 297.70 |
| 10/09/2026 10:12 | 18 | 297.60 |
| 10/09/2026 10:10 | 2 | 297.40 |
| 10/09/2026 10:10 | 8 | 297.40 |
| 10/09/2026 10:09 | 26 | 297.10 |
| 10/09/2026 10:08 | 15 | 296.90 |
| 10/09/2026 10:08 | 35 | 297.00 |
| 10/09/2026 10:08 | 1 | 297.00 |
| 10/09/2026 10:08 | 9 | 297.00 |
| 10/09/2026 10:07 | 33 | 297.10 |
| 10/09/2026 10:07 | 70 | 296.80 |
| 10/09/2026 10:07 | 122 | 296.80 |
| 10/09/2026 10:07 | 44 | 296.70 |
| 10/09/2026 10:07 | 2 | 296.60 |
| 10/09/2026 10:06 | 24 | 296.60 |
| 10/09/2026 10:06 | 19 | 296.60 |
| 10/09/2026 10:06 | 6 | 296.60 |
| 10/09/2026 10:06 | 4 | 296.50 |
| 10/09/2026 10:06 | 5 | 296.50 |
| 10/09/2026 10:06 | 8 | 296.50 |
| 10/09/2026 10:06 | 25 | 296.50 |
| 10/09/2026 10:04 | 47 | 296.40 |
| 10/09/2026 10:04 | 25 | 296.40 |
| 10/09/2026 10:04 | 138 | 296.50 |
| 10/09/2026 10:03 | 4 | 296.60 |
| 10/09/2026 10:03 | 3 | 296.60 |
| 10/09/2026 10:02 | 14 | 296.60 |
| 10/09/2026 10:01 | 2 | 296.90 |
| 10/09/2026 10:00 | 29 | 297.00 |
| 10/09/2026 10:00 | 50 | 297.10 |
| 10/09/2026 09:59 | 2 | 297.00 |
| 10/09/2026 09:59 | 3 | 297.00 |
| 10/09/2026 09:59 | 13 | 297.00 |
| 10/09/2026 09:59 | 51 | 297.00 |
| 10/09/2026 09:59 | 38 | 296.90 |
| 10/09/2026 09:59 | 50 | 296.90 |
| 10/09/2026 09:59 | 6 | 296.80 |
| 10/09/2026 09:58 | 19 | 296.80 |
| 10/09/2026 09:58 | 6 | 296.60 |
| 10/09/2026 09:58 | 33 | 296.60 |
| 10/09/2026 09:58 | 19 | 296.50 |
| 10/09/2026 09:58 | 11 | 296.60 |
| 10/09/2026 09:58 | 26 | 296.50 |
| 10/09/2026 09:58 | 50 | 296.50 |
| 10/09/2026 09:58 | 14 | 296.50 |
| 10/09/2026 09:58 | 132 | 296.40 |
| 10/09/2026 09:57 | 19 | 296.50 |
| 10/09/2026 09:57 | 14 | 296.50 |
| 10/09/2026 09:57 | 91 | 296.60 |
| 10/09/2026 09:57 | 38 | 296.50 |
| 10/09/2026 09:57 | 14 | 296.40 |
| 10/09/2026 09:56 | 19 | 296.50 |
| 10/09/2026 09:56 | 10 | 296.50 |
| 10/09/2026 09:56 | 49 | 296.50 |
| 10/09/2026 09:56 | 9 | 296.50 |
| 10/09/2026 09:56 | 23 | 296.40 |
| 10/09/2026 09:55 | 3 | 296.30 |
| 10/09/2026 09:55 | 11 | 296.30 |
| 10/09/2026 09:55 | 24 | 296.30 |
| 10/09/2026 09:54 | 24 | 296.40 |
| 10/09/2026 09:54 | 51 | 296.50 |
| 10/09/2026 09:54 | 112 | 296.60 |
| 10/09/2026 09:54 | 21 | 296.60 |
| 10/09/2026 09:54 | 389 | 296.60 |
| 10/09/2026 09:54 | 60 | 296.50 |
| 10/09/2026 09:54 | 20 | 296.50 |
| 10/09/2026 09:54 | 45 | 296.50 |
| 10/09/2026 09:54 | 20 | 296.50 |
| 10/09/2026 09:54 | 533 | 296.50 |
| 10/09/2026 09:53 | 40 | 296.40 |
| 10/09/2026 09:53 | 46 | 296.50 |
| 10/09/2026 09:53 | 12 | 296.50 |
| 10/09/2026 09:53 | 19 | 296.50 |
| 10/09/2026 09:52 | 30 | 296.40 |
| 10/09/2026 09:52 | 49 | 296.40 |
| 10/09/2026 09:52 | 20 | 296.40 |
| 10/09/2026 09:51 | 1 | 296.30 |
| 10/09/2026 09:51 | 1 | 296.30 |
| 10/09/2026 09:51 | 38 | 296.40 |
| 10/09/2026 09:51 | 147 | 296.40 |
| 10/09/2026 09:50 | 2 | 296.40 |
| 10/09/2026 09:50 | 2 | 296.40 |
| 10/09/2026 09:49 | 2 | 296.40 |
| 10/09/2026 09:49 | 7 | 296.40 |
| 10/09/2026 09:47 | 2 | 296.40 |
| 10/09/2026 09:47 | 139 | 296.40 |
| 10/09/2026 09:47 | 6 | 296.40 |
| 10/09/2026 09:47 | 7 | 296.40 |
| 10/09/2026 09:47 | 44 | 296.40 |
| 10/09/2026 09:47 | 146 | 296.40 |
| 10/09/2026 09:47 | 24 | 296.40 |
| 10/09/2026 09:46 | 1 | 296.30 |
| 10/09/2026 09:45 | 55 | 296.20 |
| 10/09/2026 09:45 | 59 | 296.00 |
| 10/09/2026 09:45 | 118 | 296.00 |
| 10/09/2026 09:45 | 21 | 296.00 |
| 10/09/2026 09:45 | 21 | 296.10 |
| 10/09/2026 09:45 | 42 | 296.10 |
| 10/09/2026 09:45 | 5 | 296.10 |
| 10/09/2026 09:45 | 47 | 296.20 |
| 10/09/2026 09:44 | 63 | 296.30 |
| 10/09/2026 09:44 | 17 | 296.30 |
| 10/09/2026 09:42 | 1 | 296.30 |
| 10/09/2026 09:42 | 19 | 296.30 |
| 10/09/2026 09:42 | 29 | 296.30 |
| 10/09/2026 09:42 | 40 | 296.30 |
| 10/09/2026 09:42 | 13 | 296.25 |
| 10/09/2026 09:42 | 7 | 296.20 |
| 10/09/2026 09:41 | 13 | 296.20 |
| 10/09/2026 09:41 | 4 | 296.20 |
| 10/09/2026 09:41 | 13 | 296.20 |
| 10/09/2026 09:41 | 4 | 296.15 |
| 10/09/2026 09:41 | 24 | 296.20 |
| 10/09/2026 09:40 | 49 | 296.30 |
| 10/09/2026 09:39 | 70 | 296.10 |
| 10/09/2026 09:39 | 3139 | 296.10 |
| 10/09/2026 09:39 | 188 | 296.10 |
| 10/09/2026 09:39 | 10 | 296.30 |
| 10/09/2026 09:39 | 15 | 296.20 |
| 10/09/2026 09:38 | 17 | 296.20 |
| 10/09/2026 09:38 | 22 | 296.10 |
| 10/09/2026 09:38 | 16 | 296.30 |
| 10/09/2026 09:38 | 56 | 296.20 |
| 10/09/2026 09:38 | 219 | 296.30 |
| 10/09/2026 09:38 | 19 | 296.20 |
| 10/09/2026 09:38 | 107 | 296.30 |
| 10/09/2026 09:38 | 372 | 296.30 |
| 10/09/2026 09:38 | 221 | 296.20 |
| 10/09/2026 09:38 | 30 | 296.10 |
| 10/09/2026 09:38 | 11 | 296.20 |
| 10/09/2026 09:38 | 81 | 296.10 |
| 10/09/2026 09:38 | 11 | 296.05 |
| 10/09/2026 09:37 | 82 | 296.00 |
| 10/09/2026 09:36 | 4 | 296.00 |
| 10/09/2026 09:36 | 2 | 296.00 |
| 10/09/2026 09:36 | 4 | 295.95 |
| 10/09/2026 09:36 | 6 | 295.95 |
| 10/09/2026 09:36 | 6 | 295.95 |
| 10/09/2026 09:36 | 5 | 296.00 |
| 10/09/2026 09:35 | 6 | 295.90 |
| 10/09/2026 09:35 | 3 | 296.00 |
| 10/09/2026 09:34 | 48 | 296.00 |
| 10/09/2026 09:34 | 17 | 296.00 |
| 10/09/2026 09:34 | 37 | 296.00 |
| 10/09/2026 09:34 | 4 | 296.00 |
| 10/09/2026 09:34 | 5 | 296.00 |
| 10/09/2026 09:34 | 4 | 296.00 |
| 10/09/2026 09:33 | 15 | 295.90 |
| 10/09/2026 09:33 | 17 | 295.90 |
| 10/09/2026 09:33 | 34 | 295.90 |
| 10/09/2026 09:33 | 15 | 295.90 |
| 10/09/2026 09:33 | 2 | 295.90 |
| 10/09/2026 09:33 | 15 | 295.90 |
| 10/09/2026 09:33 | 15 | 295.90 |
| 10/09/2026 09:33 | 5 | 295.90 |
| 10/09/2026 09:33 | 16 | 295.90 |
| 10/09/2026 09:33 | 27 | 295.90 |
| 10/09/2026 09:33 | 2 | 295.90 |
| 10/09/2026 09:33 | 172 | 296.00 |
| 10/09/2026 09:32 | 19 | 296.10 |
| 10/09/2026 09:31 | 18 | 296.00 |
| 10/09/2026 09:31 | 18 | 296.00 |
| 10/09/2026 09:31 | 5 | 296.00 |
| 10/09/2026 09:31 | 14 | 296.00 |
| 10/09/2026 09:31 | 18 | 296.00 |
| 10/09/2026 09:31 | 7 | 296.00 |
| 10/09/2026 09:31 | 7 | 296.00 |
| 10/09/2026 09:31 | 18 | 296.00 |
| 10/09/2026 09:31 | 18 | 296.00 |
| 10/09/2026 09:31 | 4 | 296.00 |
| 10/09/2026 09:31 | 10 | 296.00 |
| 10/09/2026 09:31 | 10 | 296.00 |
| 10/09/2026 09:31 | 10 | 296.00 |
| 10/09/2026 09:31 | 3 | 296.00 |
| 10/09/2026 09:31 | 2 | 296.00 |
| 10/09/2026 09:31 | 7 | 296.00 |
| 10/09/2026 09:31 | 7 | 296.00 |
| 10/09/2026 09:31 | 7 | 296.00 |
| 10/09/2026 09:31 | 7 | 296.00 |
| 10/09/2026 09:31 | 8 | 296.00 |
| 10/09/2026 09:31 | 12 | 296.00 |
| 10/09/2026 09:31 | 18 | 296.00 |
| 10/09/2026 09:31 | 4 | 296.00 |
| 10/09/2026 09:31 | 11 | 296.00 |
| 10/09/2026 09:31 | 17 | 296.00 |
| 10/09/2026 09:31 | 18 | 296.00 |
| 10/09/2026 09:31 | 4 | 296.00 |
| 10/09/2026 09:31 | 14 | 296.00 |
| 10/09/2026 09:31 | 21 | 296.00 |
| 10/09/2026 09:31 | 9 | 296.00 |
| 10/09/2026 09:31 | 21 | 296.00 |
| 10/09/2026 09:31 | 21 | 296.00 |
| 10/09/2026 09:31 | 18 | 296.00 |
| 10/09/2026 09:31 | 18 | 296.00 |
| 10/09/2026 09:31 | 27 | 296.00 |
| 10/09/2026 09:30 | 4 | 296.10 |
| 10/09/2026 09:30 | 16 | 296.10 |
| 10/09/2026 09:30 | 12 | 296.20 |
| 10/09/2026 09:30 | 10 | 296.20 |
| 10/09/2026 09:30 | 39 | 296.30 |
| 10/09/2026 09:30 | 3 | 296.20 |
| 10/09/2026 09:30 | 99 | 296.10 |
| 10/09/2026 09:30 | 13 | 296.10 |
| 10/09/2026 09:30 | 4 | 296.10 |
| 10/09/2026 09:30 | 10 | 296.00 |
| 10/09/2026 09:30 | 19 | 296.00 |
| 10/09/2026 09:30 | 10 | 296.00 |
| 10/09/2026 09:30 | 24 | 296.00 |
| 10/09/2026 09:30 | 2 | 295.90 |
| 10/09/2026 09:30 | 13 | 296.00 |
| 10/09/2026 09:30 | 27 | 295.90 |
| 10/09/2026 09:30 | 9 | 296.00 |
| 10/09/2026 09:30 | 2 | 295.80 |
| 10/09/2026 09:30 | 74 | 295.90 |
| 10/09/2026 09:29 | 7 | 295.80 |
| 10/09/2026 09:29 | 30 | 295.80 |
| 10/09/2026 09:29 | 95 | 295.70 |
| 10/09/2026 09:28 | 27 | 295.80 |
| 10/09/2026 09:27 | 89 | 295.90 |
| 10/09/2026 09:27 | 66 | 296.00 |
| 10/09/2026 09:26 | 6 | 296.00 |
| 10/09/2026 09:26 | 53 | 296.00 |
| 10/09/2026 09:26 | 43 | 296.10 |
| 10/09/2026 09:26 | 8 | 296.00 |
| 10/09/2026 09:26 | 78 | 296.00 |
| 10/09/2026 09:26 | 44 | 296.10 |
| 10/09/2026 09:26 | 26 | 296.20 |
| 10/09/2026 09:26 | 5 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 3 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 2 | 296.30 |
| 10/09/2026 09:26 | 24 | 296.20 |
| 10/09/2026 09:26 | 20 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 3 | 296.30 |
| 10/09/2026 09:26 | 4 | 296.30 |
| 10/09/2026 09:26 | 22 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 20 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 24 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 3 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 19 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 30 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 20 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 23 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 2 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 4 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 27 | 296.20 |
| 10/09/2026 09:26 | 39 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 30 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 19 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 27 | 296.20 |
| 10/09/2026 09:26 | 36 | 296.40 |
| 10/09/2026 09:26 | 129 | 296.30 |
| 10/09/2026 09:26 | 36 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 34 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 2 | 296.30 |
| 10/09/2026 09:26 | 25 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 5 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 2 | 296.30 |
| 10/09/2026 09:26 | 26 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 21 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 20 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 21 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 6 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.30 |
| 10/09/2026 09:26 | 6 | 296.30 |
| 10/09/2026 09:26 | 5 | 296.30 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 5 | 296.20 |
| 10/09/2026 09:26 | 2 | 296.10 |
| 10/09/2026 09:26 | 7 | 296.10 |
| 10/09/2026 09:26 | 7 | 296.10 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.10 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.20 |
| 10/09/2026 09:26 | 2 | 296.20 |
| 10/09/2026 09:26 | 5 | 296.10 |
| 10/09/2026 09:26 | 7 | 296.10 |
| 10/09/2026 09:26 | 7 | 296.10 |
| 10/09/2026 09:26 | 3 | 296.00 |
| 10/09/2026 09:26 | 5 | 296.10 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 5 | 296.20 |
| 10/09/2026 09:26 | 4 | 296.10 |
| 10/09/2026 09:26 | 2 | 296.10 |
| 10/09/2026 09:26 | 9 | 296.10 |
| 10/09/2026 09:26 | 9 | 296.10 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 2 | 296.20 |
| 10/09/2026 09:26 | 2 | 296.20 |
| 10/09/2026 09:26 | 2 | 296.20 |
| 10/09/2026 09:26 | 2 | 296.20 |
| 10/09/2026 09:26 | 2 | 296.20 |
| 10/09/2026 09:26 | 2 | 296.20 |
| 10/09/2026 09:26 | 2 | 296.20 |
| 10/09/2026 09:26 | 2 | 296.20 |
| 10/09/2026 09:26 | 2 | 296.20 |
| 10/09/2026 09:26 | 2 | 296.20 |
| 10/09/2026 09:26 | 2 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 8 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 2 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.00 |
| 10/09/2026 09:26 | 9 | 296.00 |
| 10/09/2026 09:26 | 2 | 296.20 |
| 10/09/2026 09:26 | 9 | 296.00 |
| 10/09/2026 09:26 | 6 | 296.00 |
| 10/09/2026 09:26 | 4 | 296.20 |
| 10/09/2026 09:26 | 6 | 296.00 |
| 10/09/2026 09:26 | 6 | 296.00 |
| 10/09/2026 09:26 | 5 | 296.20 |
| 10/09/2026 09:26 | 5 | 296.20 |
| 10/09/2026 09:26 | 5 | 296.20 |
| 10/09/2026 09:26 | 4 | 296.20 |
| 10/09/2026 09:26 | 6 | 296.00 |
| 10/09/2026 09:26 | 6 | 296.00 |
| 10/09/2026 09:26 | 6 | 296.00 |
| 10/09/2026 09:26 | 2 | 296.20 |
| 10/09/2026 09:26 | 5 | 296.20 |
| 10/09/2026 09:26 | 6 | 296.00 |
| 10/09/2026 09:26 | 1 | 296.20 |
| 10/09/2026 09:26 | 19 | 296.20 |
| 10/09/2026 09:26 | 7 | 296.00 |
| 10/09/2026 09:26 | 56 | 296.10 |
| 10/09/2026 09:26 | 143 | 296.20 |
| 10/09/2026 09:26 | 6 | 296.00 |
| 10/09/2026 09:26 | 30 | 296.00 |
| 10/09/2026 09:26 | 7 | 296.00 |
| 10/09/2026 09:26 | 7 | 296.00 |
| 10/09/2026 09:26 | 7 | 296.00 |
| 10/09/2026 09:26 | 7 | 296.00 |
| 10/09/2026 09:26 | 8 | 296.00 |
| 10/09/2026 09:26 | 8 | 296.00 |
| 10/09/2026 09:26 | 8 | 296.00 |
| 10/09/2026 09:26 | 8 | 296.00 |
| 10/09/2026 09:26 | 8 | 296.00 |
| 10/09/2026 09:26 | 8 | 296.00 |
| 10/09/2026 09:26 | 8 | 296.00 |
| 10/09/2026 09:26 | 8 | 296.00 |
| 10/09/2026 09:26 | 8 | 296.00 |
| 10/09/2026 09:26 | 8 | 296.00 |
| 10/09/2026 09:26 | 8 | 296.00 |
| 10/09/2026 09:26 | 7 | 296.00 |
| 10/09/2026 09:26 | 6 | 296.00 |
| 10/09/2026 09:26 | 1 | 296.00 |
| 10/09/2026 09:26 | 6 | 296.00 |
| 10/09/2026 09:26 | 1 | 296.00 |
| 10/09/2026 09:26 | 6 | 296.00 |
| 10/09/2026 09:26 | 5 | 296.00 |
| 10/09/2026 09:26 | 5 | 296.00 |
| 10/09/2026 09:26 | 13 | 296.00 |
| 10/09/2026 09:26 | 20 | 296.00 |
| 10/09/2026 09:26 | 10 | 296.00 |
| 10/09/2026 09:26 | 10 | 296.00 |
| 10/09/2026 09:26 | 20 | 296.00 |
| 10/09/2026 09:26 | 22 | 296.00 |
| 10/09/2026 09:26 | 11 | 296.10 |
| 10/09/2026 09:26 | 23 | 296.00 |
| 10/09/2026 09:26 | 13 | 296.00 |
| 10/09/2026 09:26 | 21 | 296.00 |
| 10/09/2026 09:26 | 19 | 296.00 |
| 10/09/2026 09:26 | 21 | 296.00 |
| 10/09/2026 09:26 | 23 | 296.00 |
| 10/09/2026 09:26 | 16 | 296.00 |
| 10/09/2026 09:26 | 23 | 296.00 |
| 10/09/2026 09:26 | 23 | 296.00 |
| 10/09/2026 09:26 | 20 | 296.00 |
| 10/09/2026 09:26 | 23 | 296.00 |
| 10/09/2026 09:26 | 33 | 296.00 |
| 10/09/2026 09:26 | 18 | 296.00 |
| 10/09/2026 09:26 | 35 | 296.00 |
| 10/09/2026 09:25 | 5 | 295.90 |
| 10/09/2026 09:25 | 2 | 295.90 |
| 10/09/2026 09:25 | 25 | 295.90 |
| 10/09/2026 09:24 | 14 | 295.90 |
| 10/09/2026 09:24 | 34 | 295.90 |
| 10/09/2026 09:24 | 28 | 295.90 |
| 10/09/2026 09:24 | 36 | 295.90 |
| 10/09/2026 09:24 | 136 | 295.90 |
| 10/09/2026 09:24 | 3 | 295.95 |
| 10/09/2026 09:24 | 4 | 296.10 |
| 10/09/2026 09:24 | 3 | 296.00 |
| 10/09/2026 09:24 | 1 | 296.00 |
| 10/09/2026 09:24 | 33 | 296.00 |
| 10/09/2026 09:24 | 5 | 295.95 |
| 10/09/2026 09:24 | 7 | 296.00 |
| 10/09/2026 09:24 | 29 | 296.10 |
| 10/09/2026 09:24 | 2 | 296.00 |
| 10/09/2026 09:24 | 7 | 296.00 |
| 10/09/2026 09:24 | 6 | 296.00 |
| 10/09/2026 09:24 | 4 | 296.00 |
| 10/09/2026 09:24 | 7 | 296.00 |
| 10/09/2026 09:24 | 7 | 296.00 |
| 10/09/2026 09:24 | 13 | 296.00 |
| 10/09/2026 09:24 | 12 | 296.10 |
| 10/09/2026 09:24 | 6 | 296.10 |
| 10/09/2026 09:24 | 4 | 296.00 |
| 10/09/2026 09:24 | 18 | 296.00 |
| 10/09/2026 09:23 | 1 | 296.00 |
| 10/09/2026 09:23 | 4 | 295.95 |
| 10/09/2026 09:23 | 15 | 296.10 |
| 10/09/2026 09:23 | 2 | 296.10 |
| 10/09/2026 09:23 | 11 | 296.10 |
| 10/09/2026 09:23 | 11 | 296.00 |
| 10/09/2026 09:23 | 11 | 296.10 |
| 10/09/2026 09:23 | 11 | 296.00 |
| 10/09/2026 09:23 | 11 | 296.05 |
| 10/09/2026 09:23 | 11 | 296.00 |
| 10/09/2026 09:23 | 4 | 296.05 |
| 10/09/2026 09:23 | 11 | 296.00 |
| 10/09/2026 09:23 | 11 | 296.05 |
| 10/09/2026 09:23 | 11 | 296.00 |
| 10/09/2026 09:23 | 4 | 296.05 |
| 10/09/2026 09:23 | 11 | 296.00 |
| 10/09/2026 09:23 | 3 | 296.05 |
| 10/09/2026 09:23 | 10 | 296.00 |
| 10/09/2026 09:23 | 10 | 296.00 |
| 10/09/2026 09:23 | 9 | 296.00 |
| 10/09/2026 09:23 | 12 | 296.00 |
| 10/09/2026 09:23 | 7 | 296.00 |
| 10/09/2026 09:23 | 10 | 296.00 |
| 10/09/2026 09:23 | 10 | 296.00 |
| 10/09/2026 09:23 | 11 | 296.10 |
| 10/09/2026 09:23 | 15 | 296.10 |
| 10/09/2026 09:23 | 7 | 296.00 |
| 10/09/2026 09:23 | 5 | 296.00 |
| 10/09/2026 09:23 | 9 | 296.00 |
| 10/09/2026 09:23 | 27 | 296.00 |
| 10/09/2026 09:22 | 10 | 296.00 |
| 10/09/2026 09:22 | 11 | 295.90 |
| 10/09/2026 09:22 | 138 | 295.90 |
| 10/09/2026 09:21 | 12 | 296.00 |
| 10/09/2026 09:21 | 1 | 296.10 |
| 10/09/2026 09:21 | 1 | 296.10 |
| 10/09/2026 09:21 | 31 | 296.00 |
| 10/09/2026 09:21 | 8 | 296.10 |
| 10/09/2026 09:21 | 7 | 296.10 |
| 10/09/2026 09:21 | 6 | 296.10 |
| 10/09/2026 09:21 | 6 | 296.10 |
| 10/09/2026 09:21 | 7 | 296.20 |
| 10/09/2026 09:21 | 6 | 296.20 |
| 10/09/2026 09:21 | 1 | 296.00 |
| 10/09/2026 09:21 | 56 | 296.00 |
| 10/09/2026 09:21 | 20 | 296.00 |
| 10/09/2026 09:21 | 34 | 296.00 |
| 10/09/2026 09:21 | 86 | 296.00 |
| 10/09/2026 09:21 | 33 | 296.00 |
| 10/09/2026 09:21 | 157 | 295.90 |
| 10/09/2026 09:21 | 5 | 296.00 |
| 10/09/2026 09:21 | 3 | 296.00 |
| 10/09/2026 09:21 | 2 | 296.00 |
| 10/09/2026 09:21 | 2 | 296.00 |
| 10/09/2026 09:21 | 2 | 296.00 |
| 10/09/2026 09:21 | 17 | 296.00 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 2 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 66 | 296.00 |
| 10/09/2026 09:21 | 72 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 10 | 295.90 |
| 10/09/2026 09:21 | 9 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 10 | 295.90 |
| 10/09/2026 09:21 | 9 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 10 | 295.90 |
| 10/09/2026 09:21 | 9 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 10 | 295.90 |
| 10/09/2026 09:21 | 9 | 295.90 |
| 10/09/2026 09:21 | 8 | 295.90 |
| 10/09/2026 09:21 | 8 | 295.90 |
| 10/09/2026 09:21 | 1 | 295.90 |
| 10/09/2026 09:21 | 8 | 295.90 |
| 10/09/2026 09:21 | 20 | 295.80 |
| 10/09/2026 09:21 | 3 | 295.90 |
| 10/09/2026 09:21 | 9 | 295.80 |
| 10/09/2026 09:21 | 7 | 295.80 |
| 10/09/2026 09:21 | 12 | 295.80 |
| 10/09/2026 09:21 | 12 | 295.90 |
| 10/09/2026 09:21 | 12 | 295.90 |
| 10/09/2026 09:21 | 12 | 295.90 |
| 10/09/2026 09:21 | 1 | 295.90 |
| 10/09/2026 09:21 | 8 | 295.90 |
| 10/09/2026 09:21 | 1 | 295.90 |
| 10/09/2026 09:21 | 5 | 295.70 |
| 10/09/2026 09:21 | 4 | 295.70 |
| 10/09/2026 09:21 | 7 | 295.70 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 6 | 295.90 |
| 10/09/2026 09:21 | 6 | 295.90 |
| 10/09/2026 09:21 | 8 | 295.70 |
| 10/09/2026 09:21 | 13 | 295.90 |
| 10/09/2026 09:21 | 18 | 295.70 |
| 10/09/2026 09:21 | 8 | 295.70 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 6 | 295.90 |
| 10/09/2026 09:21 | 6 | 295.70 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 9 | 295.90 |
| 10/09/2026 09:21 | 12 | 295.90 |
| 10/09/2026 09:21 | 20 | 295.70 |
| 10/09/2026 09:21 | 9 | 295.70 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 12 | 295.90 |
| 10/09/2026 09:21 | 9 | 295.90 |
| 10/09/2026 09:21 | 8 | 295.70 |
| 10/09/2026 09:21 | 6 | 295.70 |
| 10/09/2026 09:21 | 10 | 295.90 |
| 10/09/2026 09:21 | 1 | 295.90 |
| 10/09/2026 09:21 | 5 | 295.90 |
| 10/09/2026 09:21 | 1 | 295.90 |
| 10/09/2026 09:21 | 8 | 295.70 |
| 10/09/2026 09:21 | 8 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.70 |
| 10/09/2026 09:21 | 9 | 295.90 |
| 10/09/2026 09:21 | 6 | 295.90 |
| 10/09/2026 09:21 | 4 | 295.90 |
| 10/09/2026 09:21 | 4 | 295.70 |
| 10/09/2026 09:21 | 7 | 295.70 |
| 10/09/2026 09:21 | 6 | 295.90 |
| 10/09/2026 09:21 | 5 | 295.70 |
| 10/09/2026 09:21 | 6 | 295.80 |
| 10/09/2026 09:21 | 6 | 295.70 |
| 10/09/2026 09:21 | 6 | 295.80 |
| 10/09/2026 09:21 | 8 | 295.80 |
| 10/09/2026 09:21 | 8 | 295.70 |
| 10/09/2026 09:21 | 8 | 295.90 |
| 10/09/2026 09:21 | 8 | 295.90 |
| 10/09/2026 09:21 | 10 | 295.80 |
| 10/09/2026 09:21 | 11 | 295.70 |
| 10/09/2026 09:21 | 6 | 295.70 |
| 10/09/2026 09:21 | 7 | 295.80 |
| 10/09/2026 09:21 | 7 | 295.80 |
| 10/09/2026 09:21 | 7 | 295.70 |
| 10/09/2026 09:21 | 6 | 295.80 |
| 10/09/2026 09:21 | 8 | 295.80 |
| 10/09/2026 09:21 | 8 | 295.70 |
| 10/09/2026 09:21 | 9 | 295.70 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 5 | 295.70 |
| 10/09/2026 09:21 | 1 | 295.90 |
| 10/09/2026 09:21 | 5 | 295.90 |
| 10/09/2026 09:21 | 8 | 295.90 |
| 10/09/2026 09:21 | 1 | 295.90 |
| 10/09/2026 09:21 | 18 | 295.70 |
| 10/09/2026 09:21 | 4 | 295.70 |
| 10/09/2026 09:21 | 4 | 295.90 |
| 10/09/2026 09:21 | 2 | 295.90 |
| 10/09/2026 09:21 | 4 | 295.70 |
| 10/09/2026 09:21 | 9 | 295.90 |
| 10/09/2026 09:21 | 5 | 295.90 |
| 10/09/2026 09:21 | 9 | 295.70 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 10 | 295.70 |
| 10/09/2026 09:21 | 8 | 295.70 |
| 10/09/2026 09:21 | 15 | 295.90 |
| 10/09/2026 09:21 | 5 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 4 | 295.90 |
| 10/09/2026 09:21 | 5 | 295.70 |
| 10/09/2026 09:21 | 4 | 295.70 |
| 10/09/2026 09:21 | 5 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.90 |
| 10/09/2026 09:21 | 10 | 295.90 |
| 10/09/2026 09:21 | 1 | 295.90 |
| 10/09/2026 09:21 | 4 | 295.70 |
| 10/09/2026 09:21 | 1 | 295.80 |
| 10/09/2026 09:21 | 5 | 295.70 |
| 10/09/2026 09:21 | 6 | 295.70 |
| 10/09/2026 09:21 | 5 | 295.70 |
| 10/09/2026 09:21 | 5 | 295.70 |
| 10/09/2026 09:21 | 5 | 295.70 |
| 10/09/2026 09:21 | 7 | 295.70 |
| 10/09/2026 09:21 | 6 | 295.90 |
| 10/09/2026 09:21 | 6 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.70 |
| 10/09/2026 09:21 | 6 | 295.90 |
| 10/09/2026 09:21 | 7 | 295.70 |
| 10/09/2026 09:21 | 7 | 295.70 |
| 10/09/2026 09:21 | 10 | 295.90 |
| 10/09/2026 09:21 | 13 | 295.90 |
| 10/09/2026 09:21 | 19 | 295.80 |
| 10/09/2026 09:21 | 9 | 295.90 |
| 10/09/2026 09:21 | 4 | 295.90 |
| 10/09/2026 09:21 | 6 | 295.90 |
| 10/09/2026 09:21 | 6 | 295.80 |
| 10/09/2026 09:21 | 19 | 295.90 |
| 10/09/2026 09:21 | 9 | 295.90 |
| 10/09/2026 09:21 | 5 | 295.80 |
| 10/09/2026 09:21 | 12 | 295.90 |
| 10/09/2026 09:21 | 19 | 295.90 |
| 10/09/2026 09:21 | 18 | 295.90 |
| 10/09/2026 09:21 | 11 | 295.90 |
| 10/09/2026 09:21 | 18 | 295.90 |
| 10/09/2026 09:21 | 18 | 295.90 |
| 10/09/2026 09:21 | 14 | 295.90 |
| 10/09/2026 09:21 | 13 | 295.90 |
| 10/09/2026 09:21 | 20 | 295.90 |
| 10/09/2026 09:21 | 25 | 295.90 |
| 10/09/2026 09:21 | 10 | 295.90 |
| 10/09/2026 09:21 | 23 | 295.90 |
| 10/09/2026 09:21 | 26 | 295.90 |
| 10/09/2026 09:21 | 10 | 295.90 |
| 10/09/2026 09:21 | 6 | 295.70 |
| 10/09/2026 09:21 | 19 | 295.80 |
| 10/09/2026 09:21 | 39 | 295.90 |
| 10/09/2026 09:21 | 27 | 295.90 |
| 10/09/2026 09:21 | 11 | 295.90 |
| 10/09/2026 09:21 | 23 | 295.90 |
| 10/09/2026 09:21 | 23 | 295.90 |
| 10/09/2026 09:21 | 22 | 295.90 |
| 10/09/2026 09:21 | 13 | 295.80 |
| 10/09/2026 09:21 | 8 | 295.80 |
| 10/09/2026 09:21 | 12 | 295.80 |
| 10/09/2026 09:21 | 18 | 295.70 |
| 10/09/2026 09:20 | 68 | 295.60 |
| 10/09/2026 09:20 | 8 | 295.60 |
| 10/09/2026 09:20 | 10 | 295.70 |
| 10/09/2026 09:19 | 3 | 295.60 |
| 10/09/2026 09:19 | 8 | 295.50 |
| 10/09/2026 09:19 | 3 | 295.50 |
| 10/09/2026 09:19 | 47 | 295.40 |
| 10/09/2026 09:19 | 129 | 295.20 |
| 10/09/2026 09:19 | 14 | 295.10 |
| 10/09/2026 09:18 | 350 | 295.20 |
| 10/09/2026 09:18 | 8 | 295.30 |
| 10/09/2026 09:18 | 5 | 295.30 |
| 10/09/2026 09:18 | 42 | 295.10 |
| 10/09/2026 09:18 | 9 | 295.10 |
| 10/09/2026 09:17 | 127 | 294.90 |
| 10/09/2026 09:17 | 210 | 295.00 |
| 10/09/2026 09:17 | 5 | 295.10 |
| 10/09/2026 09:17 | 22 | 295.10 |
| 10/09/2026 09:17 | 33 | 295.10 |
| 10/09/2026 09:17 | 4 | 295.15 |
| 10/09/2026 09:16 | 56 | 295.10 |
| 10/09/2026 09:16 | 130 | 295.10 |
| 10/09/2026 09:16 | 257 | 295.10 |
| 10/09/2026 09:16 | 109 | 295.20 |
| 10/09/2026 09:15 | 13 | 295.20 |
| 10/09/2026 09:15 | 12 | 295.20 |
| 10/09/2026 09:15 | 6 | 295.25 |
| 10/09/2026 09:14 | 18 | 295.20 |
| 10/09/2026 09:14 | 136 | 295.20 |
| 10/09/2026 09:13 | 4 | 295.30 |
| 10/09/2026 09:12 | 10 | 295.30 |
| 10/09/2026 09:12 | 29 | 295.30 |
| 10/09/2026 09:12 | 2 | 295.30 |
| 10/09/2026 09:12 | 87 | 295.30 |
| 10/09/2026 09:11 | 3 | 295.10 |
| 10/09/2026 09:11 | 11 | 295.00 |
| 10/09/2026 09:11 | 33 | 295.00 |
| 10/09/2026 09:11 | 48 | 295.10 |
| 10/09/2026 09:11 | 6 | 295.20 |
| 10/09/2026 09:11 | 282 | 295.10 |
| 10/09/2026 09:11 | 67 | 295.20 |
| 10/09/2026 09:11 | 13 | 295.20 |
| 10/09/2026 09:11 | 77 | 295.10 |
| 10/09/2026 09:11 | 89 | 294.90 |
| 10/09/2026 09:10 | 6 | 295.00 |
| 10/09/2026 09:10 | 11 | 295.20 |
| 10/09/2026 09:10 | 5 | 295.10 |
| 10/09/2026 09:09 | 52 | 295.00 |
| 10/09/2026 09:08 | 19 | 295.00 |
| 10/09/2026 09:07 | 18 | 295.10 |
| 10/09/2026 09:06 | 3 | 295.40 |
| 10/09/2026 09:06 | 3 | 295.40 |
| 10/09/2026 09:06 | 24 | 295.40 |
| 10/09/2026 09:06 | 34 | 295.40 |
| 10/09/2026 09:06 | 18 | 295.30 |
| 10/09/2026 09:06 | 28 | 295.30 |
| 10/09/2026 09:06 | 101 | 295.40 |
| 10/09/2026 09:06 | 147 | 295.40 |
| 10/09/2026 09:06 | 31 | 295.30 |
| 10/09/2026 09:06 | 30 | 295.20 |
| 10/09/2026 09:06 | 949 | 295.00 |
| 10/09/2026 09:06 | 31 | 295.00 |
| 10/09/2026 09:06 | 950 | 295.00 |
| 10/09/2026 09:06 | 1010 | 295.00 |
| 10/09/2026 09:06 | 688 | 295.00 |
| 10/09/2026 09:06 | 322 | 295.00 |
| 10/09/2026 09:06 | 15 | 294.70 |
| 10/09/2026 09:06 | 58 | 294.90 |
| 10/09/2026 09:06 | 10 | 294.70 |
| 10/09/2026 09:06 | 14 | 294.70 |
| 10/09/2026 09:06 | 28 | 294.90 |
| 10/09/2026 09:06 | 115 | 294.80 |
| 10/09/2026 09:06 | 43 | 294.90 |
| 10/09/2026 09:06 | 86 | 295.00 |
| 10/09/2026 09:06 | 289 | 295.00 |
| 10/09/2026 09:06 | 49 | 295.00 |
| 10/09/2026 09:06 | 434 | 295.00 |
| 10/09/2026 09:06 | 49 | 295.00 |
| 10/09/2026 09:06 | 33 | 295.00 |
| 10/09/2026 09:06 | 15 | 295.00 |
| 10/09/2026 09:06 | 21 | 295.00 |
| 10/09/2026 09:06 | 304 | 295.00 |
| 10/09/2026 09:06 | 31 | 295.00 |
| 10/09/2026 09:06 | 1600 | 295.00 |
| 10/09/2026 09:06 | 56 | 295.00 |
| 10/09/2026 09:06 | 739 | 295.00 |
| 10/09/2026 09:06 | 101 | 295.00 |
| 10/09/2026 09:06 | 39 | 295.00 |
| 10/09/2026 09:06 | 101 | 295.00 |
| 10/09/2026 09:06 | 101 | 295.00 |
| 10/09/2026 09:06 | 110 | 295.00 |
| 10/09/2026 09:06 | 341 | 295.00 |
| 10/09/2026 09:06 | 428 | 295.00 |
| 10/09/2026 09:06 | 694 | 295.00 |
| 10/09/2026 09:06 | 29 | 295.00 |
| 10/09/2026 09:06 | 31 | 295.00 |
| 10/09/2026 09:06 | 274 | 295.00 |
| 10/09/2026 09:06 | 91 | 295.00 |
| 10/09/2026 09:06 | 737 | 295.00 |
| 10/09/2026 09:06 | 152 | 295.00 |
| 10/09/2026 09:06 | 417 | 295.00 |
| 10/09/2026 09:06 | 11 | 295.00 |
| 10/09/2026 09:06 | 153 | 295.00 |
| 10/09/2026 09:06 | 112 | 295.00 |
| 10/09/2026 09:06 | 40 | 295.00 |
| 10/09/2026 09:06 | 147 | 295.00 |
| 10/09/2026 09:06 | 15 | 295.00 |
| 10/09/2026 09:06 | 42 | 295.00 |
| 10/09/2026 09:06 | 15 | 295.00 |
| 10/09/2026 09:06 | 57 | 295.00 |
| 10/09/2026 09:06 | 142 | 295.00 |
| 10/09/2026 09:06 | 150 | 295.00 |
| 10/09/2026 09:06 | 128 | 295.00 |
| 10/09/2026 09:06 | 15 | 295.00 |
| 10/09/2026 09:06 | 88 | 295.00 |
| 10/09/2026 09:06 | 147 | 295.00 |
| 10/09/2026 09:06 | 12 | 295.00 |
| 10/09/2026 09:06 | 302 | 295.00 |
| 10/09/2026 09:06 | 136 | 295.00 |
| 10/09/2026 09:06 | 2 | 294.80 |
| 10/09/2026 09:06 | 4 | 294.90 |
| 10/09/2026 09:05 | 55 | 295.00 |
| 10/09/2026 09:05 | 58 | 295.00 |
| 10/09/2026 09:05 | 499 | 295.00 |
| 10/09/2026 09:05 | 15 | 295.00 |
| 10/09/2026 09:05 | 164 | 295.00 |
| 10/09/2026 09:05 | 30 | 294.80 |
| 10/09/2026 09:05 | 42 | 295.00 |
| 10/09/2026 09:05 | 26 | 294.90 |
| 10/09/2026 09:05 | 910 | 295.00 |
| 10/09/2026 09:05 | 81 | 294.90 |
| 10/09/2026 09:05 | 106 | 294.80 |
| 10/09/2026 09:05 | 42 | 294.70 |
| 10/09/2026 09:04 | 4 | 294.80 |
| 10/09/2026 09:04 | 3 | 295.00 |
| 10/09/2026 09:04 | 79 | 295.00 |
| 10/09/2026 09:04 | 4 | 294.90 |
| 10/09/2026 09:04 | 18 | 295.00 |
| 10/09/2026 09:04 | 8 | 295.00 |
| 10/09/2026 09:04 | 100 | 295.00 |
| 10/09/2026 09:04 | 780 | 295.00 |
| 10/09/2026 09:04 | 33 | 295.00 |
| 10/09/2026 09:04 | 47 | 294.90 |
| 10/09/2026 09:04 | 19 | 294.80 |
| 10/09/2026 09:04 | 19 | 294.70 |
| 10/09/2026 09:04 | 3 | 294.60 |
| 10/09/2026 09:04 | 2 | 294.70 |
| 10/09/2026 09:04 | 4 | 294.70 |
| 10/09/2026 09:03 | 5 | 294.80 |
| 10/09/2026 09:03 | 8 | 294.80 |
| 10/09/2026 09:03 | 2 | 294.70 |
| 10/09/2026 09:02 | 4 | 294.70 |
| 10/09/2026 09:02 | 8 | 294.90 |
| 10/09/2026 09:02 | 11 | 294.90 |
| 10/09/2026 09:02 | 54 | 295.00 |
| 10/09/2026 09:02 | 42 | 294.90 |
| 10/09/2026 09:02 | 19 | 294.80 |
| 10/09/2026 09:02 | 24 | 294.90 |
| 10/09/2026 09:02 | 16 | 295.00 |
| 10/09/2026 09:02 | 24 | 294.90 |
| 10/09/2026 09:02 | 4 | 295.00 |
| 10/09/2026 09:02 | 124 | 295.00 |
| 10/09/2026 09:02 | 14 | 295.00 |
| 10/09/2026 09:02 | 70 | 294.90 |
| 10/09/2026 09:02 | 946 | 295.00 |
| 10/09/2026 09:02 | 16 | 294.90 |
| 10/09/2026 09:02 | 21 | 294.70 |
| 10/09/2026 09:02 | 5 | 294.50 |
| 10/09/2026 09:02 | 2 | 294.50 |
| 10/09/2026 09:02 | 2 | 294.70 |
| 10/09/2026 09:02 | 3 | 294.70 |
| 10/09/2026 09:02 | 10 | 294.70 |
| 10/09/2026 09:02 | 4 | 294.70 |
| 10/09/2026 09:02 | 7 | 294.60 |
| 10/09/2026 09:02 | 1 | 294.50 |
| 10/09/2026 09:02 | 4 | 294.60 |
| 10/09/2026 09:02 | 7 | 294.70 |
| 10/09/2026 09:02 | 30 | 294.60 |
| 10/09/2026 09:02 | 19 | 294.55 |
| 10/09/2026 09:02 | 56 | 294.60 |
| 10/09/2026 09:02 | 7 | 294.50 |
| 10/09/2026 09:02 | 26 | 294.20 |
| 10/09/2026 09:01 | 5 | 294.10 |
| 10/09/2026 09:01 | 20 | 294.10 |
| 10/09/2026 09:01 | 2 | 294.10 |
| 10/09/2026 09:01 | 9 | 294.00 |
| 10/09/2026 09:01 | 9 | 293.60 |
| 10/09/2026 09:01 | 10 | 293.60 |
| 10/09/2026 09:01 | 8 | 293.60 |
| 10/09/2026 09:01 | 47 | 293.60 |
| 10/09/2026 09:01 | 29 | 293.50 |
| 10/09/2026 09:01 | 4 | 293.20 |
| 10/09/2026 09:00 | 18 | 293.30 |
| 10/09/2026 09:00 | 2 | 293.70 |
| 10/09/2026 09:00 | 10 | 293.70 |
| 10/09/2026 09:00 | 19 | 293.40 |
| 10/09/2026 09:00 | 4 | 293.40 |
| 10/09/2026 09:00 | 19 | 293.20 |
| 10/09/2026 09:00 | 12 | 293.20 |
| 10/09/2026 09:00 | 4 | 293.30 |
| 10/09/2026 09:00 | 7 | 293.50 |
| 10/09/2026 09:00 | 10 | 293.60 |
| 10/09/2026 09:00 | 24 | 293.60 |
| 10/09/2026 09:00 | 4 | 293.60 |
| 10/09/2026 09:00 | 18 | 293.70 |
| 10/09/2026 09:00 | 9 | 293.80 |
| 10/09/2026 09:00 | 3 | 293.90 |
| 10/09/2026 09:00 | 14 | 293.80 |
| 10/09/2026 09:00 | 9 | 293.60 |
| 10/09/2026 09:00 | 9 | 293.70 |
| 10/09/2026 09:00 | 9 | 293.80 |
| 10/09/2026 09:00 | 10 | 293.80 |
| 10/09/2026 09:00 | 9 | 293.90 |
| 10/09/2026 09:00 | 40 | 293.80 |
| 10/09/2026 09:00 | 41 | 293.80 |
| 10/09/2026 09:00 | 46 | 293.80 |
| 10/09/2026 09:00 | 29 | 293.70 |
| 10/09/2026 09:00 | 31 | 293.70 |
| 10/09/2026 09:00 | 2 | 293.70 |
| 10/09/2026 09:00 | 11 | 293.30 |
| 10/09/2026 09:00 | 8 | 293.70 |
| 10/09/2026 09:00 | 1 | 293.70 |
| 10/09/2026 09:00 | 2 | 293.80 |
| 10/09/2026 09:00 | 6 | 293.80 |
| 10/09/2026 09:00 | 22 | 294.00 |
| 10/09/2026 09:00 | 22 | 294.00 |
| 10/09/2026 09:00 | 22 | 294.00 |
| 10/09/2026 09:00 | 22 | 294.00 |
| 10/09/2026 09:00 | 22 | 294.00 |
| 10/09/2026 09:00 | 5 | 293.70 |
| 10/09/2026 09:00 | 58 | 293.80 |
| 10/09/2026 09:00 | 38 | 293.80 |
| 10/09/2026 09:00 | 6193 | 293.80 |
| 10/09/2026 08:48 | 50 | 293.30 |
| 10/09/2026 08:36 | 4 | 294.60 |
| 10/09/2026 08:09 | 28 | 295.00 |
| 10/09/2026 08:09 | 78 | 295.00 |