Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
15:52:32
|
Bid
04/19/2024 -
16:08:14
|
Bid Volume |
Ask
04/19/2024 -
16:08:14
|
Ask Volume |
|---|---|---|---|---|
|
469.00
-7.50
(
-1.57% )
|
468.50
|
27 |
469.50
|
1 |
History data
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 15:44 | 9 | 468.50 |
| 04/19/2024 15:44 | 8 | 468.50 |
| 04/19/2024 15:44 | 8 | 468.00 |
| 04/19/2024 15:44 | 6 | 468.00 |
| 04/19/2024 15:44 | 4 | 468.00 |
| 04/19/2024 15:44 | 1 | 468.00 |
| 04/19/2024 15:44 | 7 | 468.00 |
| 04/19/2024 15:44 | 3 | 468.00 |
| 04/19/2024 15:17 | 15 | 468.00 |
| 04/19/2024 15:17 | 15 | 468.00 |
| 04/19/2024 15:16 | 2 | 467.50 |
| 04/19/2024 15:16 | 1 | 467.50 |
| 04/19/2024 15:16 | 2 | 467.50 |
| 04/19/2024 15:16 | 2 | 467.50 |