United Airlines Rg
UAL
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
03/28/2024 - 12:28:06
Bid
03/28/2024 - 12:28:17
Bid
Volume
Ask
03/28/2024 - 12:28:17
Ask
Volume
47.97
+0.73 ( +1.55% )
47.97
400
47.98
800
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 11:28 43 47.96
03/28/2024 11:28 57 47.96
03/28/2024 11:28 7 47.96
03/28/2024 11:28 200 47.96
03/28/2024 11:28 5 47.96
03/28/2024 11:28 200 47.96
03/28/2024 11:28 18 47.96
03/28/2024 11:28 200 47.96
03/28/2024 11:28 3 47.96
03/28/2024 11:28 18 47.96
03/28/2024 11:28 100 47.96
03/28/2024 11:28 61 47.96
03/28/2024 11:28 139 47.96
03/28/2024 11:28 100 47.96
03/28/2024 11:28 30 47.9553
03/28/2024 11:28 50 47.955
03/28/2024 11:28 500 47.9501
03/28/2024 11:27 1 47.95
03/28/2024 11:27 100 47.95
03/28/2024 11:27 3100 47.96
03/28/2024 11:27 1 47.9566
03/28/2024 11:27 100 47.955
03/28/2024 11:27 2 47.955
03/28/2024 11:27 50 47.9513
03/28/2024 11:27 100 47.95
03/28/2024 11:27 75 47.95
03/28/2024 11:27 25 47.95
03/28/2024 11:27 100 47.95
03/28/2024 11:27 81 47.95
03/28/2024 11:27 119 47.95
03/28/2024 11:27 100 47.95
03/28/2024 11:27 24 47.95
03/28/2024 11:27 100 47.95
03/28/2024 11:27 100 47.95
03/28/2024 11:27 100 47.95
03/28/2024 11:27 100 47.95
03/28/2024 11:27 100 47.95
03/28/2024 11:27 100 47.95
03/28/2024 11:27 154 47.95
03/28/2024 11:27 12 47.95
03/28/2024 11:27 37 47.95
03/28/2024 11:27 37 47.95
03/28/2024 11:27 17 47.95
03/28/2024 11:27 100 47.95
03/28/2024 11:27 28 47.95
03/28/2024 11:27 89 47.95
03/28/2024 11:27 11 47.95
03/28/2024 11:27 15 47.95
03/28/2024 11:27 11 47.95
03/28/2024 11:27 1 47.955
03/28/2024 11:27 2 47.9501
03/28/2024 11:27 1 47.95
03/28/2024 11:27 1 47.95
03/28/2024 11:27 1 47.958
03/28/2024 11:27 2 47.95
03/28/2024 11:27 100 47.95
03/28/2024 11:27 100 47.9286
03/28/2024 11:27 5 47.95
03/28/2024 11:27 1 47.95
03/28/2024 11:27 13 47.945
03/28/2024 11:27 100 47.95
03/28/2024 11:27 60 47.95
03/28/2024 11:27 100 47.95
03/28/2024 11:27 726 47.945
03/28/2024 11:27 404 47.945
03/28/2024 11:27 300 47.946
03/28/2024 11:27 29 47.945
03/28/2024 11:27 13 47.945
03/28/2024 11:27 300 47.9588
03/28/2024 11:27 15 47.96
03/28/2024 11:27 1 47.9503
03/28/2024 11:27 21 47.955
03/28/2024 11:27 100 47.95
03/28/2024 11:27 50 47.95
03/28/2024 11:27 23 47.95
03/28/2024 11:27 100 47.95
03/28/2024 11:27 81 47.95
03/28/2024 11:27 500 47.95
03/28/2024 11:27 200 47.95
03/28/2024 11:27 100 47.95
03/28/2024 11:27 100 47.95
03/28/2024 11:27 100 47.95
03/28/2024 11:27 100 47.95
03/28/2024 11:27 2400 47.95
03/28/2024 11:27 19 47.95
03/28/2024 11:27 75 47.95
03/28/2024 11:27 67 47.95
03/28/2024 11:27 33 47.95
03/28/2024 11:27 25 47.95
03/28/2024 11:27 86 47.95
03/28/2024 11:27 86 47.95
03/28/2024 11:27 1 47.95
03/28/2024 11:27 13 47.95
03/28/2024 11:27 100 47.95
03/28/2024 11:27 98 47.95
03/28/2024 11:27 100 47.95
03/28/2024 11:27 2 47.945
03/28/2024 11:27 100 47.9499
03/28/2024 11:27 100 47.945
03/28/2024 11:27 100 47.94
03/28/2024 11:27 15 47.94
03/28/2024 11:27 1 47.94
03/28/2024 11:27 99 47.94
03/28/2024 11:27 1 47.94
03/28/2024 11:27 48 47.93
03/28/2024 11:27 3 47.93
03/28/2024 11:27 100 47.93
03/28/2024 11:27 100 47.93
03/28/2024 11:27 1 47.93
03/28/2024 11:27 100 47.93
03/28/2024 11:27 29 47.93
03/28/2024 11:27 100 47.93
03/28/2024 11:27 100 47.93
03/28/2024 11:27 9 47.92
03/28/2024 11:27 200 47.93
03/28/2024 11:27 165 47.93
03/28/2024 11:27 100 47.93
03/28/2024 11:27 35 47.93
03/28/2024 11:27 3 47.93
03/28/2024 11:27 100 47.93
03/28/2024 11:27 100 47.93
03/28/2024 11:27 23 47.93
03/28/2024 11:27 13 47.93
03/28/2024 11:27 100 47.93
03/28/2024 11:27 200 47.935
03/28/2024 11:27 200 47.935
03/28/2024 11:27 25 47.93
03/28/2024 11:27 100 47.93
03/28/2024 11:27 50 47.94
03/28/2024 11:27 232 47.93
03/28/2024 11:27 1 47.93
03/28/2024 11:27 67 47.93
03/28/2024 11:27 100 47.93
03/28/2024 11:27 100 47.93
03/28/2024 11:27 100 47.93
03/28/2024 11:27 100 47.93
03/28/2024 11:27 100 47.93
03/28/2024 11:27 100 47.93
03/28/2024 11:27 100 47.93
03/28/2024 11:26 100 47.94
03/28/2024 11:26 100 47.94
03/28/2024 11:26 100 47.94
03/28/2024 11:26 100 47.94
03/28/2024 11:26 6543 47.9499
03/28/2024 11:26 37 47.94
03/28/2024 11:26 12 47.94
03/28/2024 11:26 37 47.94
03/28/2024 11:26 23 47.94
03/28/2024 11:26 19 47.94
03/28/2024 11:26 32 47.94
03/28/2024 11:26 200 47.93
03/28/2024 11:26 100 47.93
03/28/2024 11:26 100 47.93
03/28/2024 11:26 100 47.93
03/28/2024 11:26 3 47.93
03/28/2024 11:26 15 47.93
03/28/2024 11:26 100 47.93
03/28/2024 11:26 70 47.93
03/28/2024 11:26 100 47.93
03/28/2024 11:26 10 47.925
03/28/2024 11:26 30 47.93
03/28/2024 11:26 30 47.93
03/28/2024 11:26 2840 47.92
03/28/2024 11:26 100 47.925
03/28/2024 11:26 12 47.93
03/28/2024 11:26 100 47.93
03/28/2024 11:26 100 47.93
03/28/2024 11:26 7 47.93
03/28/2024 11:26 100 47.93
03/28/2024 11:26 100 47.93
03/28/2024 11:26 100 47.93
03/28/2024 11:26 100 47.93
03/28/2024 11:26 56 47.93
03/28/2024 11:26 7 47.93
03/28/2024 11:26 37 47.93
03/28/2024 11:26 37 47.93
03/28/2024 11:26 1 47.9301
03/28/2024 11:26 191 47.93
03/28/2024 11:26 2 47.93
03/28/2024 11:26 7 47.935
03/28/2024 11:26 98 47.93
03/28/2024 11:26 2 47.93
03/28/2024 11:26 150 47.93
03/28/2024 11:26 100 47.94
03/28/2024 11:26 387 47.935
03/28/2024 11:26 1 47.93
03/28/2024 11:26 20 47.935
03/28/2024 11:26 700 47.9358
03/28/2024 11:26 15 47.935
03/28/2024 11:26 87 47.935
03/28/2024 11:26 42 47.935
03/28/2024 11:26 100 47.94
03/28/2024 11:26 100 47.94
03/28/2024 11:26 100 47.94
03/28/2024 11:26 20 47.94
03/28/2024 11:26 98 47.94
03/28/2024 11:26 2 47.94
03/28/2024 11:26 9 47.94
03/28/2024 11:26 100 47.94
03/28/2024 11:26 50 47.94
03/28/2024 11:26 100 47.94
03/28/2024 11:26 13 47.94
03/28/2024 11:26 57 47.94
03/28/2024 11:26 27 47.945
03/28/2024 11:26 300 47.945
03/28/2024 11:26 2 47.94
03/28/2024 11:26 6 47.945
03/28/2024 11:26 400 47.94
03/28/2024 11:26 100 47.94
03/28/2024 11:26 200 47.945
03/28/2024 11:26 200 47.945
03/28/2024 11:26 100 47.9401
03/28/2024 11:26 100 47.94
03/28/2024 11:26 94 47.94
03/28/2024 11:26 38 47.94
03/28/2024 11:26 5 47.94
03/28/2024 11:26 100 47.94
03/28/2024 11:26 1 47.94
03/28/2024 11:26 2 47.935
03/28/2024 11:26 110 47.94
03/28/2024 11:26 100 47.94
03/28/2024 11:26 100 47.94
03/28/2024 11:26 100 47.94
03/28/2024 11:26 100 47.94
03/28/2024 11:26 31 47.9349
03/28/2024 11:26 100 47.94
03/28/2024 11:26 100 47.94
03/28/2024 11:26 50 47.94
03/28/2024 11:26 50 47.94
03/28/2024 11:26 100 47.9499
03/28/2024 11:26 23 47.96
03/28/2024 11:26 32 47.95
03/28/2024 11:26 40 47.95
03/28/2024 11:26 34 47.95
03/28/2024 11:26 66 47.95
03/28/2024 11:26 30 47.95
03/28/2024 11:26 100 47.95
03/28/2024 11:26 4 47.95
03/28/2024 11:26 100 47.95
03/28/2024 11:26 100 47.95
03/28/2024 11:26 100 47.95
03/28/2024 11:26 100 47.95
03/28/2024 11:26 90 47.96
03/28/2024 11:26 100 47.96
03/28/2024 11:26 10 47.96
03/28/2024 11:26 11 47.96
03/28/2024 11:26 31 47.96
03/28/2024 11:26 27 47.96
03/28/2024 11:25 73 47.965
03/28/2024 11:25 100 47.9624
03/28/2024 11:25 15 47.96
03/28/2024 11:25 146 47.96
03/28/2024 11:25 1 47.96
03/28/2024 11:25 2 47.96
03/28/2024 11:25 106 47.96
03/28/2024 11:25 94 47.96
03/28/2024 11:25 300 47.96
03/28/2024 11:25 6 47.96
03/28/2024 11:25 100 47.96
03/28/2024 11:25 100 47.96
03/28/2024 11:25 30 47.96
03/28/2024 11:25 100 47.96
03/28/2024 11:25 100 47.96
03/28/2024 11:25 400 47.96
03/28/2024 11:25 124 47.96
03/28/2024 11:25 100 47.955
03/28/2024 11:25 2840 47.9599
03/28/2024 11:25 15 47.955
03/28/2024 11:25 100 47.96
03/28/2024 11:25 15 47.95
03/28/2024 11:25 100 47.959
03/28/2024 11:25 200 47.9593
03/28/2024 11:25 200 47.9588
03/28/2024 11:25 100 47.96
03/28/2024 11:25 25 47.96
03/28/2024 11:25 700 47.96
03/28/2024 11:25 400 47.96
03/28/2024 11:25 4 47.95
03/28/2024 11:25 4 47.95
03/28/2024 11:25 9 47.95
03/28/2024 11:25 50 47.95
03/28/2024 11:25 200 47.95
03/28/2024 11:25 5 47.95
03/28/2024 11:25 1 47.95
03/28/2024 11:25 220 47.95
03/28/2024 11:25 100 47.95
03/28/2024 11:25 1 47.95
03/28/2024 11:25 1 47.95
03/28/2024 11:25 3 47.95
03/28/2024 11:25 5 47.95
03/28/2024 11:25 100 47.95
03/28/2024 11:25 100 47.95
03/28/2024 11:25 40 47.95
03/28/2024 11:25 1 47.95
03/28/2024 11:25 10 47.95
03/28/2024 11:25 9 47.95
03/28/2024 11:25 5 47.95
03/28/2024 11:25 1 47.95
03/28/2024 11:25 1 47.95
03/28/2024 11:25 200 47.95
03/28/2024 11:25 200 47.94
03/28/2024 11:25 100 47.94
03/28/2024 11:25 200 47.94
03/28/2024 11:25 45 47.94
03/28/2024 11:25 19 47.94
03/28/2024 11:25 181 47.94
03/28/2024 11:25 2 47.94
03/28/2024 11:25 5 47.94
03/28/2024 11:25 50 47.94
03/28/2024 11:25 200 47.94
03/28/2024 11:25 62 47.94
03/28/2024 11:25 50 47.93
03/28/2024 11:25 100 47.93
03/28/2024 11:25 100 47.93
03/28/2024 11:25 100 47.93
03/28/2024 11:25 48 47.93
03/28/2024 11:25 16 47.93
03/28/2024 11:25 4 47.93
03/28/2024 11:25 9 47.93
03/28/2024 11:25 23 47.93
03/28/2024 11:25 100 47.93
03/28/2024 11:25 100 47.93
03/28/2024 11:25 15 47.93
03/28/2024 11:25 100 47.93
03/28/2024 11:25 100 47.93
03/28/2024 11:25 100 47.93
03/28/2024 11:25 100 47.92
03/28/2024 11:25 100 47.92
03/28/2024 11:25 200 47.92
03/28/2024 11:25 100 47.92
03/28/2024 11:25 100 47.92
03/28/2024 11:25 96 47.9279
03/28/2024 11:25 57 47.92
03/28/2024 11:25 200 47.925
03/28/2024 11:25 400 47.92
03/28/2024 11:25 200 47.925
03/28/2024 11:25 100 47.925
03/28/2024 11:25 100 47.92
03/28/2024 11:25 52 47.92
03/28/2024 11:25 100 47.92
03/28/2024 11:25 27 47.925
03/28/2024 11:25 21 47.925
03/28/2024 11:25 2 47.925
03/28/2024 11:25 200 47.925
03/28/2024 11:25 104 47.92
03/28/2024 11:25 53 47.93
03/28/2024 11:25 76 47.93
03/28/2024 11:25 17 47.93
03/28/2024 11:25 171 47.93
03/28/2024 11:25 300 47.931
03/28/2024 11:25 2 47.935
03/28/2024 11:25 100 47.93
03/28/2024 11:25 95 47.94
03/28/2024 11:25 5 47.94
03/28/2024 11:25 500 47.94
03/28/2024 11:25 1 47.94
03/28/2024 11:25 104 47.94
03/28/2024 11:25 200 47.93
03/28/2024 11:25 2 47.93
03/28/2024 11:25 100 47.93
03/28/2024 11:25 27 47.93
03/28/2024 11:25 100 47.93
03/28/2024 11:25 24 47.93
03/28/2024 11:25 79 47.93
03/28/2024 11:25 100 47.93
03/28/2024 11:25 100 47.93
03/28/2024 11:25 100 47.93
03/28/2024 11:25 21 47.93
03/28/2024 11:25 24 47.93
03/28/2024 11:25 100 47.93
03/28/2024 11:25 12 47.93
03/28/2024 11:25 119 47.93
03/28/2024 11:25 100 47.93
03/28/2024 11:25 1 47.935
03/28/2024 11:25 1000 47.93
03/28/2024 11:25 50 47.94
03/28/2024 11:25 50 47.94
03/28/2024 11:25 57 47.93
03/28/2024 11:25 5 47.93
03/28/2024 11:25 6 47.93
03/28/2024 11:25 2 47.93
03/28/2024 11:25 30 47.93
03/28/2024 11:25 100 47.93
03/28/2024 11:25 100 47.93
03/28/2024 11:25 89 47.93
03/28/2024 11:25 109 47.93
03/28/2024 11:25 100 47.93
03/28/2024 11:25 100 47.93
03/28/2024 11:25 200 47.93
03/28/2024 11:25 15 47.93
03/28/2024 11:25 300 47.93
03/28/2024 11:25 72 47.93
03/28/2024 11:25 11 47.93
03/28/2024 11:25 1 47.925
03/28/2024 11:25 26 47.9203
03/28/2024 11:25 67 47.93
03/28/2024 11:25 2 47.93
03/28/2024 11:25 11 47.93
03/28/2024 11:25 100 47.92
03/28/2024 11:25 100 47.925
03/28/2024 11:25 100 47.92
03/28/2024 11:25 500 47.925
03/28/2024 11:25 100 47.925
03/28/2024 11:25 100 47.93
03/28/2024 11:25 20 47.93
03/28/2024 11:25 17 47.93
03/28/2024 11:25 88 47.92
03/28/2024 11:25 700 47.92
03/28/2024 11:25 12 47.92
03/28/2024 11:25 300 47.92
03/28/2024 11:25 563 47.92
03/28/2024 11:25 37 47.92
03/28/2024 11:25 200 47.92
03/28/2024 11:25 100 47.92
03/28/2024 11:25 1200 47.92
03/28/2024 11:25 100 47.92
03/28/2024 11:25 100 47.9199
03/28/2024 11:25 3 47.915
03/28/2024 11:25 100 47.92
03/28/2024 11:25 10 47.915
03/28/2024 11:25 100 47.92
03/28/2024 11:25 200 47.915
03/28/2024 11:25 100 47.92
03/28/2024 11:25 30 47.9103
03/28/2024 11:25 100 47.92
03/28/2024 11:25 200 47.91
03/28/2024 11:25 100 47.92
03/28/2024 11:25 100 47.92
03/28/2024 11:25 100 47.92
03/28/2024 11:25 100 47.92
03/28/2024 11:25 22 47.92
03/28/2024 11:25 6 47.92
03/28/2024 11:25 200 47.92
03/28/2024 11:25 3 47.92
03/28/2024 11:25 100 47.92
03/28/2024 11:25 2 47.92
03/28/2024 11:25 100 47.92
03/28/2024 11:25 100 47.92
03/28/2024 11:25 100 47.92
03/28/2024 11:25 23 47.91
03/28/2024 11:25 100 47.91
03/28/2024 11:25 218 47.915
03/28/2024 11:24 100 47.92
03/28/2024 11:24 100 47.92
03/28/2024 11:24 200 47.92
03/28/2024 11:24 125 47.92
03/28/2024 11:24 15 47.91
03/28/2024 11:24 100 47.915
03/28/2024 11:24 5 47.91
03/28/2024 11:24 100 47.91
03/28/2024 11:24 139 47.91
03/28/2024 11:24 38 47.91
03/28/2024 11:24 1 47.91
03/28/2024 11:24 50 47.91
03/28/2024 11:24 150 47.91
03/28/2024 11:24 2 47.905
03/28/2024 11:24 100 47.91
03/28/2024 11:24 15 47.90
03/28/2024 11:24 49 47.90
03/28/2024 11:24 25 47.90
03/28/2024 11:24 15 47.90
03/28/2024 11:24 185 47.90
03/28/2024 11:24 1 47.895
03/28/2024 11:24 87 47.90
03/28/2024 11:24 1 47.90
03/28/2024 11:24 15 47.90
03/28/2024 11:24 99 47.90
03/28/2024 11:24 100 47.90
03/28/2024 11:24 100 47.90
03/28/2024 11:24 1 47.895
03/28/2024 11:24 200 47.8986
03/28/2024 11:24 100 47.89
03/28/2024 11:24 100 47.8986
03/28/2024 11:24 25 47.8984
03/28/2024 11:24 6 47.89
03/28/2024 11:24 100 47.89
03/28/2024 11:24 100 47.89
03/28/2024 11:24 100 47.89
03/28/2024 11:24 100 47.89
03/28/2024 11:24 3 47.89
03/28/2024 11:24 100 47.89
03/28/2024 11:24 3 47.89
03/28/2024 11:24 100 47.89
03/28/2024 11:24 1000 47.8896
03/28/2024 11:24 6 47.89
03/28/2024 11:24 100 47.89
03/28/2024 11:24 197 47.89
03/28/2024 11:24 100 47.89
03/28/2024 11:24 100 47.89
03/28/2024 11:24 100 47.89
03/28/2024 11:24 3 47.89
03/28/2024 11:24 100 47.89
03/28/2024 11:24 100 47.89
03/28/2024 11:24 100 47.89
03/28/2024 11:24 100 47.89
03/28/2024 11:24 10 47.89
03/28/2024 11:24 100 47.89
03/28/2024 11:24 8 47.89
03/28/2024 11:24 100 47.89
03/28/2024 11:24 100 47.89
03/28/2024 11:24 100 47.89
03/28/2024 11:24 28 47.895
03/28/2024 11:24 72 47.895
03/28/2024 11:24 28 47.895
03/28/2024 11:24 2 47.895
03/28/2024 11:24 36 47.9157
03/28/2024 11:24 68 47.895
03/28/2024 11:24 23 47.89
03/28/2024 11:24 2 47.895
03/28/2024 11:24 16 47.8999
03/28/2024 11:24 200 47.895
03/28/2024 11:24 100 47.90
03/28/2024 11:24 12 47.90
03/28/2024 11:24 12 47.90
03/28/2024 11:24 3 47.90
03/28/2024 11:23 133 47.90
03/28/2024 11:23 2 47.90
03/28/2024 11:23 100 47.90
03/28/2024 11:23 238 47.9045
03/28/2024 11:23 18 47.90
03/28/2024 11:23 100 47.90
03/28/2024 11:23 100 47.905
03/28/2024 11:23 25 47.90
03/28/2024 11:23 100 47.90
03/28/2024 11:23 100 47.90
03/28/2024 11:23 100 47.91
03/28/2024 11:23 2 47.91
03/28/2024 11:23 23 47.91
03/28/2024 11:23 100 47.91
03/28/2024 11:23 198 47.91
03/28/2024 11:23 74 47.91
03/28/2024 11:23 200 47.91
03/28/2024 11:23 100 47.91
03/28/2024 11:23 23 47.91
03/28/2024 11:23 77 47.91
03/28/2024 11:23 2 47.91
03/28/2024 11:23 77 47.91
03/28/2024 11:23 4 47.91
03/28/2024 11:23 19 47.91
03/28/2024 11:23 200 47.91
03/28/2024 11:23 66 47.91
03/28/2024 11:23 34 47.91
03/28/2024 11:23 43 47.91
03/28/2024 11:23 100 47.91
03/28/2024 11:23 200 47.91
03/28/2024 11:23 100 47.91
03/28/2024 11:23 20 47.91
03/28/2024 11:23 6 47.91
03/28/2024 11:23 166 47.91
03/28/2024 11:23 34 47.91
03/28/2024 11:23 100 47.91
03/28/2024 11:23 100 47.90
03/28/2024 11:23 2 47.91
03/28/2024 11:23 100 47.90
03/28/2024 11:23 100 47.91
03/28/2024 11:23 200 47.91
03/28/2024 11:23 1 47.90
03/28/2024 11:23 200 47.90
03/28/2024 11:23 100 47.90
03/28/2024 11:23 3 47.90
03/28/2024 11:23 100 47.90
03/28/2024 11:23 16 47.90
03/28/2024 11:23 200 47.90
03/28/2024 11:23 900 47.8997
03/28/2024 11:23 100 47.895
03/28/2024 11:23 1045 47.89
03/28/2024 11:23 200 47.895
03/28/2024 11:23 100 47.89
03/28/2024 11:23 200 47.895
03/28/2024 11:23 2 47.8922
03/28/2024 11:23 100 47.89
03/28/2024 11:23 100 47.89
03/28/2024 11:23 100 47.89
03/28/2024 11:23 300 47.895
03/28/2024 11:23 2 47.90
03/28/2024 11:23 18 47.90
03/28/2024 11:23 100 47.895
03/28/2024 11:23 8 47.905
03/28/2024 11:23 18 47.90
03/28/2024 11:23 30 47.90
03/28/2024 11:23 37 47.90
03/28/2024 11:23 10 47.90
03/28/2024 11:23 10 47.90
03/28/2024 11:23 1 47.90
03/28/2024 11:23 50 47.905
03/28/2024 11:23 100 47.901
03/28/2024 11:23 23 47.90
03/28/2024 11:23 200 47.905
03/28/2024 11:23 37 47.90
03/28/2024 11:23 200 47.905
03/28/2024 11:23 100 47.90
03/28/2024 11:23 2600 47.90
03/28/2024 11:23 3 47.90
03/28/2024 11:23 7 47.90
03/28/2024 11:23 40 47.90
03/28/2024 11:23 100 47.90
03/28/2024 11:23 100 47.90
03/28/2024 11:23 100 47.90
03/28/2024 11:23 2 47.90
03/28/2024 11:23 23 47.90
03/28/2024 11:23 100 47.90
03/28/2024 11:23 100 47.90
03/28/2024 11:23 39 47.90
03/28/2024 11:23 61 47.90
03/28/2024 11:23 39 47.90
03/28/2024 11:23 7 47.90
03/28/2024 11:23 5 47.90
03/28/2024 11:23 13 47.90
03/28/2024 11:23 20 47.90
03/28/2024 11:23 50 47.90
03/28/2024 11:23 200 47.905
03/28/2024 11:23 7 47.905
03/28/2024 11:23 100 47.91
03/28/2024 11:23 100 47.91
03/28/2024 11:23 7 47.91
03/28/2024 11:23 20 47.91
03/28/2024 11:23 20 47.91
03/28/2024 11:23 200 47.91
03/28/2024 11:23 7 47.91
03/28/2024 11:23 100 47.91
03/28/2024 11:23 100 47.91
03/28/2024 11:23 100 47.91
03/28/2024 11:23 200 47.915
03/28/2024 11:23 3 47.92
03/28/2024 11:23 2 47.92
03/28/2024 11:23 2 47.92
03/28/2024 11:23 1 47.92
03/28/2024 11:23 200 47.92
03/28/2024 11:23 11 47.92
03/28/2024 11:23 10 47.92
03/28/2024 11:23 500 47.92
03/28/2024 11:23 7 47.92
03/28/2024 11:23 100 47.92
03/28/2024 11:23 7 47.92
03/28/2024 11:23 100 47.925
03/28/2024 11:23 10 47.92
03/28/2024 11:23 100 47.925
03/28/2024 11:23 100 47.92
03/28/2024 11:23 5 47.925
03/28/2024 11:23 200 47.925