Delayed quote
Last quote
03/28/2024 -
12:28:06
|
Bid
03/28/2024 -
12:28:17
|
Bid Volume |
Ask
03/28/2024 -
12:28:17
|
Ask Volume |
---|---|---|---|---|
47.97
+0.73
(
+1.55% )
|
47.97
|
400 |
47.98
|
800 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 11:28 | 43 | 47.96 |
03/28/2024 11:28 | 57 | 47.96 |
03/28/2024 11:28 | 7 | 47.96 |
03/28/2024 11:28 | 200 | 47.96 |
03/28/2024 11:28 | 5 | 47.96 |
03/28/2024 11:28 | 200 | 47.96 |
03/28/2024 11:28 | 18 | 47.96 |
03/28/2024 11:28 | 200 | 47.96 |
03/28/2024 11:28 | 3 | 47.96 |
03/28/2024 11:28 | 18 | 47.96 |
03/28/2024 11:28 | 100 | 47.96 |
03/28/2024 11:28 | 61 | 47.96 |
03/28/2024 11:28 | 139 | 47.96 |
03/28/2024 11:28 | 100 | 47.96 |
03/28/2024 11:28 | 30 | 47.9553 |
03/28/2024 11:28 | 50 | 47.955 |
03/28/2024 11:28 | 500 | 47.9501 |
03/28/2024 11:27 | 1 | 47.95 |
03/28/2024 11:27 | 100 | 47.95 |
03/28/2024 11:27 | 3100 | 47.96 |
03/28/2024 11:27 | 1 | 47.9566 |
03/28/2024 11:27 | 100 | 47.955 |
03/28/2024 11:27 | 2 | 47.955 |
03/28/2024 11:27 | 50 | 47.9513 |
03/28/2024 11:27 | 100 | 47.95 |
03/28/2024 11:27 | 75 | 47.95 |
03/28/2024 11:27 | 25 | 47.95 |
03/28/2024 11:27 | 100 | 47.95 |
03/28/2024 11:27 | 81 | 47.95 |
03/28/2024 11:27 | 119 | 47.95 |
03/28/2024 11:27 | 100 | 47.95 |
03/28/2024 11:27 | 24 | 47.95 |
03/28/2024 11:27 | 100 | 47.95 |
03/28/2024 11:27 | 100 | 47.95 |
03/28/2024 11:27 | 100 | 47.95 |
03/28/2024 11:27 | 100 | 47.95 |
03/28/2024 11:27 | 100 | 47.95 |
03/28/2024 11:27 | 100 | 47.95 |
03/28/2024 11:27 | 154 | 47.95 |
03/28/2024 11:27 | 12 | 47.95 |
03/28/2024 11:27 | 37 | 47.95 |
03/28/2024 11:27 | 37 | 47.95 |
03/28/2024 11:27 | 17 | 47.95 |
03/28/2024 11:27 | 100 | 47.95 |
03/28/2024 11:27 | 28 | 47.95 |
03/28/2024 11:27 | 89 | 47.95 |
03/28/2024 11:27 | 11 | 47.95 |
03/28/2024 11:27 | 15 | 47.95 |
03/28/2024 11:27 | 11 | 47.95 |
03/28/2024 11:27 | 1 | 47.955 |
03/28/2024 11:27 | 2 | 47.9501 |
03/28/2024 11:27 | 1 | 47.95 |
03/28/2024 11:27 | 1 | 47.95 |
03/28/2024 11:27 | 1 | 47.958 |
03/28/2024 11:27 | 2 | 47.95 |
03/28/2024 11:27 | 100 | 47.95 |
03/28/2024 11:27 | 100 | 47.9286 |
03/28/2024 11:27 | 5 | 47.95 |
03/28/2024 11:27 | 1 | 47.95 |
03/28/2024 11:27 | 13 | 47.945 |
03/28/2024 11:27 | 100 | 47.95 |
03/28/2024 11:27 | 60 | 47.95 |
03/28/2024 11:27 | 100 | 47.95 |
03/28/2024 11:27 | 726 | 47.945 |
03/28/2024 11:27 | 404 | 47.945 |
03/28/2024 11:27 | 300 | 47.946 |
03/28/2024 11:27 | 29 | 47.945 |
03/28/2024 11:27 | 13 | 47.945 |
03/28/2024 11:27 | 300 | 47.9588 |
03/28/2024 11:27 | 15 | 47.96 |
03/28/2024 11:27 | 1 | 47.9503 |
03/28/2024 11:27 | 21 | 47.955 |
03/28/2024 11:27 | 100 | 47.95 |
03/28/2024 11:27 | 50 | 47.95 |
03/28/2024 11:27 | 23 | 47.95 |
03/28/2024 11:27 | 100 | 47.95 |
03/28/2024 11:27 | 81 | 47.95 |
03/28/2024 11:27 | 500 | 47.95 |
03/28/2024 11:27 | 200 | 47.95 |
03/28/2024 11:27 | 100 | 47.95 |
03/28/2024 11:27 | 100 | 47.95 |
03/28/2024 11:27 | 100 | 47.95 |
03/28/2024 11:27 | 100 | 47.95 |
03/28/2024 11:27 | 2400 | 47.95 |
03/28/2024 11:27 | 19 | 47.95 |
03/28/2024 11:27 | 75 | 47.95 |
03/28/2024 11:27 | 67 | 47.95 |
03/28/2024 11:27 | 33 | 47.95 |
03/28/2024 11:27 | 25 | 47.95 |
03/28/2024 11:27 | 86 | 47.95 |
03/28/2024 11:27 | 86 | 47.95 |
03/28/2024 11:27 | 1 | 47.95 |
03/28/2024 11:27 | 13 | 47.95 |
03/28/2024 11:27 | 100 | 47.95 |
03/28/2024 11:27 | 98 | 47.95 |
03/28/2024 11:27 | 100 | 47.95 |
03/28/2024 11:27 | 2 | 47.945 |
03/28/2024 11:27 | 100 | 47.9499 |
03/28/2024 11:27 | 100 | 47.945 |
03/28/2024 11:27 | 100 | 47.94 |
03/28/2024 11:27 | 15 | 47.94 |
03/28/2024 11:27 | 1 | 47.94 |
03/28/2024 11:27 | 99 | 47.94 |
03/28/2024 11:27 | 1 | 47.94 |
03/28/2024 11:27 | 48 | 47.93 |
03/28/2024 11:27 | 3 | 47.93 |
03/28/2024 11:27 | 100 | 47.93 |
03/28/2024 11:27 | 100 | 47.93 |
03/28/2024 11:27 | 1 | 47.93 |
03/28/2024 11:27 | 100 | 47.93 |
03/28/2024 11:27 | 29 | 47.93 |
03/28/2024 11:27 | 100 | 47.93 |
03/28/2024 11:27 | 100 | 47.93 |
03/28/2024 11:27 | 9 | 47.92 |
03/28/2024 11:27 | 200 | 47.93 |
03/28/2024 11:27 | 165 | 47.93 |
03/28/2024 11:27 | 100 | 47.93 |
03/28/2024 11:27 | 35 | 47.93 |
03/28/2024 11:27 | 3 | 47.93 |
03/28/2024 11:27 | 100 | 47.93 |
03/28/2024 11:27 | 100 | 47.93 |
03/28/2024 11:27 | 23 | 47.93 |
03/28/2024 11:27 | 13 | 47.93 |
03/28/2024 11:27 | 100 | 47.93 |
03/28/2024 11:27 | 200 | 47.935 |
03/28/2024 11:27 | 200 | 47.935 |
03/28/2024 11:27 | 25 | 47.93 |
03/28/2024 11:27 | 100 | 47.93 |
03/28/2024 11:27 | 50 | 47.94 |
03/28/2024 11:27 | 232 | 47.93 |
03/28/2024 11:27 | 1 | 47.93 |
03/28/2024 11:27 | 67 | 47.93 |
03/28/2024 11:27 | 100 | 47.93 |
03/28/2024 11:27 | 100 | 47.93 |
03/28/2024 11:27 | 100 | 47.93 |
03/28/2024 11:27 | 100 | 47.93 |
03/28/2024 11:27 | 100 | 47.93 |
03/28/2024 11:27 | 100 | 47.93 |
03/28/2024 11:27 | 100 | 47.93 |
03/28/2024 11:26 | 100 | 47.94 |
03/28/2024 11:26 | 100 | 47.94 |
03/28/2024 11:26 | 100 | 47.94 |
03/28/2024 11:26 | 100 | 47.94 |
03/28/2024 11:26 | 6543 | 47.9499 |
03/28/2024 11:26 | 37 | 47.94 |
03/28/2024 11:26 | 12 | 47.94 |
03/28/2024 11:26 | 37 | 47.94 |
03/28/2024 11:26 | 23 | 47.94 |
03/28/2024 11:26 | 19 | 47.94 |
03/28/2024 11:26 | 32 | 47.94 |
03/28/2024 11:26 | 200 | 47.93 |
03/28/2024 11:26 | 100 | 47.93 |
03/28/2024 11:26 | 100 | 47.93 |
03/28/2024 11:26 | 100 | 47.93 |
03/28/2024 11:26 | 3 | 47.93 |
03/28/2024 11:26 | 15 | 47.93 |
03/28/2024 11:26 | 100 | 47.93 |
03/28/2024 11:26 | 70 | 47.93 |
03/28/2024 11:26 | 100 | 47.93 |
03/28/2024 11:26 | 10 | 47.925 |
03/28/2024 11:26 | 30 | 47.93 |
03/28/2024 11:26 | 30 | 47.93 |
03/28/2024 11:26 | 2840 | 47.92 |
03/28/2024 11:26 | 100 | 47.925 |
03/28/2024 11:26 | 12 | 47.93 |
03/28/2024 11:26 | 100 | 47.93 |
03/28/2024 11:26 | 100 | 47.93 |
03/28/2024 11:26 | 7 | 47.93 |
03/28/2024 11:26 | 100 | 47.93 |
03/28/2024 11:26 | 100 | 47.93 |
03/28/2024 11:26 | 100 | 47.93 |
03/28/2024 11:26 | 100 | 47.93 |
03/28/2024 11:26 | 56 | 47.93 |
03/28/2024 11:26 | 7 | 47.93 |
03/28/2024 11:26 | 37 | 47.93 |
03/28/2024 11:26 | 37 | 47.93 |
03/28/2024 11:26 | 1 | 47.9301 |
03/28/2024 11:26 | 191 | 47.93 |
03/28/2024 11:26 | 2 | 47.93 |
03/28/2024 11:26 | 7 | 47.935 |
03/28/2024 11:26 | 98 | 47.93 |
03/28/2024 11:26 | 2 | 47.93 |
03/28/2024 11:26 | 150 | 47.93 |
03/28/2024 11:26 | 100 | 47.94 |
03/28/2024 11:26 | 387 | 47.935 |
03/28/2024 11:26 | 1 | 47.93 |
03/28/2024 11:26 | 20 | 47.935 |
03/28/2024 11:26 | 700 | 47.9358 |
03/28/2024 11:26 | 15 | 47.935 |
03/28/2024 11:26 | 87 | 47.935 |
03/28/2024 11:26 | 42 | 47.935 |
03/28/2024 11:26 | 100 | 47.94 |
03/28/2024 11:26 | 100 | 47.94 |
03/28/2024 11:26 | 100 | 47.94 |
03/28/2024 11:26 | 20 | 47.94 |
03/28/2024 11:26 | 98 | 47.94 |
03/28/2024 11:26 | 2 | 47.94 |
03/28/2024 11:26 | 9 | 47.94 |
03/28/2024 11:26 | 100 | 47.94 |
03/28/2024 11:26 | 50 | 47.94 |
03/28/2024 11:26 | 100 | 47.94 |
03/28/2024 11:26 | 13 | 47.94 |
03/28/2024 11:26 | 57 | 47.94 |
03/28/2024 11:26 | 27 | 47.945 |
03/28/2024 11:26 | 300 | 47.945 |
03/28/2024 11:26 | 2 | 47.94 |
03/28/2024 11:26 | 6 | 47.945 |
03/28/2024 11:26 | 400 | 47.94 |
03/28/2024 11:26 | 100 | 47.94 |
03/28/2024 11:26 | 200 | 47.945 |
03/28/2024 11:26 | 200 | 47.945 |
03/28/2024 11:26 | 100 | 47.9401 |
03/28/2024 11:26 | 100 | 47.94 |
03/28/2024 11:26 | 94 | 47.94 |
03/28/2024 11:26 | 38 | 47.94 |
03/28/2024 11:26 | 5 | 47.94 |
03/28/2024 11:26 | 100 | 47.94 |
03/28/2024 11:26 | 1 | 47.94 |
03/28/2024 11:26 | 2 | 47.935 |
03/28/2024 11:26 | 110 | 47.94 |
03/28/2024 11:26 | 100 | 47.94 |
03/28/2024 11:26 | 100 | 47.94 |
03/28/2024 11:26 | 100 | 47.94 |
03/28/2024 11:26 | 100 | 47.94 |
03/28/2024 11:26 | 31 | 47.9349 |
03/28/2024 11:26 | 100 | 47.94 |
03/28/2024 11:26 | 100 | 47.94 |
03/28/2024 11:26 | 50 | 47.94 |
03/28/2024 11:26 | 50 | 47.94 |
03/28/2024 11:26 | 100 | 47.9499 |
03/28/2024 11:26 | 23 | 47.96 |
03/28/2024 11:26 | 32 | 47.95 |
03/28/2024 11:26 | 40 | 47.95 |
03/28/2024 11:26 | 34 | 47.95 |
03/28/2024 11:26 | 66 | 47.95 |
03/28/2024 11:26 | 30 | 47.95 |
03/28/2024 11:26 | 100 | 47.95 |
03/28/2024 11:26 | 4 | 47.95 |
03/28/2024 11:26 | 100 | 47.95 |
03/28/2024 11:26 | 100 | 47.95 |
03/28/2024 11:26 | 100 | 47.95 |
03/28/2024 11:26 | 100 | 47.95 |
03/28/2024 11:26 | 90 | 47.96 |
03/28/2024 11:26 | 100 | 47.96 |
03/28/2024 11:26 | 10 | 47.96 |
03/28/2024 11:26 | 11 | 47.96 |
03/28/2024 11:26 | 31 | 47.96 |
03/28/2024 11:26 | 27 | 47.96 |
03/28/2024 11:25 | 73 | 47.965 |
03/28/2024 11:25 | 100 | 47.9624 |
03/28/2024 11:25 | 15 | 47.96 |
03/28/2024 11:25 | 146 | 47.96 |
03/28/2024 11:25 | 1 | 47.96 |
03/28/2024 11:25 | 2 | 47.96 |
03/28/2024 11:25 | 106 | 47.96 |
03/28/2024 11:25 | 94 | 47.96 |
03/28/2024 11:25 | 300 | 47.96 |
03/28/2024 11:25 | 6 | 47.96 |
03/28/2024 11:25 | 100 | 47.96 |
03/28/2024 11:25 | 100 | 47.96 |
03/28/2024 11:25 | 30 | 47.96 |
03/28/2024 11:25 | 100 | 47.96 |
03/28/2024 11:25 | 100 | 47.96 |
03/28/2024 11:25 | 400 | 47.96 |
03/28/2024 11:25 | 124 | 47.96 |
03/28/2024 11:25 | 100 | 47.955 |
03/28/2024 11:25 | 2840 | 47.9599 |
03/28/2024 11:25 | 15 | 47.955 |
03/28/2024 11:25 | 100 | 47.96 |
03/28/2024 11:25 | 15 | 47.95 |
03/28/2024 11:25 | 100 | 47.959 |
03/28/2024 11:25 | 200 | 47.9593 |
03/28/2024 11:25 | 200 | 47.9588 |
03/28/2024 11:25 | 100 | 47.96 |
03/28/2024 11:25 | 25 | 47.96 |
03/28/2024 11:25 | 700 | 47.96 |
03/28/2024 11:25 | 400 | 47.96 |
03/28/2024 11:25 | 4 | 47.95 |
03/28/2024 11:25 | 4 | 47.95 |
03/28/2024 11:25 | 9 | 47.95 |
03/28/2024 11:25 | 50 | 47.95 |
03/28/2024 11:25 | 200 | 47.95 |
03/28/2024 11:25 | 5 | 47.95 |
03/28/2024 11:25 | 1 | 47.95 |
03/28/2024 11:25 | 220 | 47.95 |
03/28/2024 11:25 | 100 | 47.95 |
03/28/2024 11:25 | 1 | 47.95 |
03/28/2024 11:25 | 1 | 47.95 |
03/28/2024 11:25 | 3 | 47.95 |
03/28/2024 11:25 | 5 | 47.95 |
03/28/2024 11:25 | 100 | 47.95 |
03/28/2024 11:25 | 100 | 47.95 |
03/28/2024 11:25 | 40 | 47.95 |
03/28/2024 11:25 | 1 | 47.95 |
03/28/2024 11:25 | 10 | 47.95 |
03/28/2024 11:25 | 9 | 47.95 |
03/28/2024 11:25 | 5 | 47.95 |
03/28/2024 11:25 | 1 | 47.95 |
03/28/2024 11:25 | 1 | 47.95 |
03/28/2024 11:25 | 200 | 47.95 |
03/28/2024 11:25 | 200 | 47.94 |
03/28/2024 11:25 | 100 | 47.94 |
03/28/2024 11:25 | 200 | 47.94 |
03/28/2024 11:25 | 45 | 47.94 |
03/28/2024 11:25 | 19 | 47.94 |
03/28/2024 11:25 | 181 | 47.94 |
03/28/2024 11:25 | 2 | 47.94 |
03/28/2024 11:25 | 5 | 47.94 |
03/28/2024 11:25 | 50 | 47.94 |
03/28/2024 11:25 | 200 | 47.94 |
03/28/2024 11:25 | 62 | 47.94 |
03/28/2024 11:25 | 50 | 47.93 |
03/28/2024 11:25 | 100 | 47.93 |
03/28/2024 11:25 | 100 | 47.93 |
03/28/2024 11:25 | 100 | 47.93 |
03/28/2024 11:25 | 48 | 47.93 |
03/28/2024 11:25 | 16 | 47.93 |
03/28/2024 11:25 | 4 | 47.93 |
03/28/2024 11:25 | 9 | 47.93 |
03/28/2024 11:25 | 23 | 47.93 |
03/28/2024 11:25 | 100 | 47.93 |
03/28/2024 11:25 | 100 | 47.93 |
03/28/2024 11:25 | 15 | 47.93 |
03/28/2024 11:25 | 100 | 47.93 |
03/28/2024 11:25 | 100 | 47.93 |
03/28/2024 11:25 | 100 | 47.93 |
03/28/2024 11:25 | 100 | 47.92 |
03/28/2024 11:25 | 100 | 47.92 |
03/28/2024 11:25 | 200 | 47.92 |
03/28/2024 11:25 | 100 | 47.92 |
03/28/2024 11:25 | 100 | 47.92 |
03/28/2024 11:25 | 96 | 47.9279 |
03/28/2024 11:25 | 57 | 47.92 |
03/28/2024 11:25 | 200 | 47.925 |
03/28/2024 11:25 | 400 | 47.92 |
03/28/2024 11:25 | 200 | 47.925 |
03/28/2024 11:25 | 100 | 47.925 |
03/28/2024 11:25 | 100 | 47.92 |
03/28/2024 11:25 | 52 | 47.92 |
03/28/2024 11:25 | 100 | 47.92 |
03/28/2024 11:25 | 27 | 47.925 |
03/28/2024 11:25 | 21 | 47.925 |
03/28/2024 11:25 | 2 | 47.925 |
03/28/2024 11:25 | 200 | 47.925 |
03/28/2024 11:25 | 104 | 47.92 |
03/28/2024 11:25 | 53 | 47.93 |
03/28/2024 11:25 | 76 | 47.93 |
03/28/2024 11:25 | 17 | 47.93 |
03/28/2024 11:25 | 171 | 47.93 |
03/28/2024 11:25 | 300 | 47.931 |
03/28/2024 11:25 | 2 | 47.935 |
03/28/2024 11:25 | 100 | 47.93 |
03/28/2024 11:25 | 95 | 47.94 |
03/28/2024 11:25 | 5 | 47.94 |
03/28/2024 11:25 | 500 | 47.94 |
03/28/2024 11:25 | 1 | 47.94 |
03/28/2024 11:25 | 104 | 47.94 |
03/28/2024 11:25 | 200 | 47.93 |
03/28/2024 11:25 | 2 | 47.93 |
03/28/2024 11:25 | 100 | 47.93 |
03/28/2024 11:25 | 27 | 47.93 |
03/28/2024 11:25 | 100 | 47.93 |
03/28/2024 11:25 | 24 | 47.93 |
03/28/2024 11:25 | 79 | 47.93 |
03/28/2024 11:25 | 100 | 47.93 |
03/28/2024 11:25 | 100 | 47.93 |
03/28/2024 11:25 | 100 | 47.93 |
03/28/2024 11:25 | 21 | 47.93 |
03/28/2024 11:25 | 24 | 47.93 |
03/28/2024 11:25 | 100 | 47.93 |
03/28/2024 11:25 | 12 | 47.93 |
03/28/2024 11:25 | 119 | 47.93 |
03/28/2024 11:25 | 100 | 47.93 |
03/28/2024 11:25 | 1 | 47.935 |
03/28/2024 11:25 | 1000 | 47.93 |
03/28/2024 11:25 | 50 | 47.94 |
03/28/2024 11:25 | 50 | 47.94 |
03/28/2024 11:25 | 57 | 47.93 |
03/28/2024 11:25 | 5 | 47.93 |
03/28/2024 11:25 | 6 | 47.93 |
03/28/2024 11:25 | 2 | 47.93 |
03/28/2024 11:25 | 30 | 47.93 |
03/28/2024 11:25 | 100 | 47.93 |
03/28/2024 11:25 | 100 | 47.93 |
03/28/2024 11:25 | 89 | 47.93 |
03/28/2024 11:25 | 109 | 47.93 |
03/28/2024 11:25 | 100 | 47.93 |
03/28/2024 11:25 | 100 | 47.93 |
03/28/2024 11:25 | 200 | 47.93 |
03/28/2024 11:25 | 15 | 47.93 |
03/28/2024 11:25 | 300 | 47.93 |
03/28/2024 11:25 | 72 | 47.93 |
03/28/2024 11:25 | 11 | 47.93 |
03/28/2024 11:25 | 1 | 47.925 |
03/28/2024 11:25 | 26 | 47.9203 |
03/28/2024 11:25 | 67 | 47.93 |
03/28/2024 11:25 | 2 | 47.93 |
03/28/2024 11:25 | 11 | 47.93 |
03/28/2024 11:25 | 100 | 47.92 |
03/28/2024 11:25 | 100 | 47.925 |
03/28/2024 11:25 | 100 | 47.92 |
03/28/2024 11:25 | 500 | 47.925 |
03/28/2024 11:25 | 100 | 47.925 |
03/28/2024 11:25 | 100 | 47.93 |
03/28/2024 11:25 | 20 | 47.93 |
03/28/2024 11:25 | 17 | 47.93 |
03/28/2024 11:25 | 88 | 47.92 |
03/28/2024 11:25 | 700 | 47.92 |
03/28/2024 11:25 | 12 | 47.92 |
03/28/2024 11:25 | 300 | 47.92 |
03/28/2024 11:25 | 563 | 47.92 |
03/28/2024 11:25 | 37 | 47.92 |
03/28/2024 11:25 | 200 | 47.92 |
03/28/2024 11:25 | 100 | 47.92 |
03/28/2024 11:25 | 1200 | 47.92 |
03/28/2024 11:25 | 100 | 47.92 |
03/28/2024 11:25 | 100 | 47.9199 |
03/28/2024 11:25 | 3 | 47.915 |
03/28/2024 11:25 | 100 | 47.92 |
03/28/2024 11:25 | 10 | 47.915 |
03/28/2024 11:25 | 100 | 47.92 |
03/28/2024 11:25 | 200 | 47.915 |
03/28/2024 11:25 | 100 | 47.92 |
03/28/2024 11:25 | 30 | 47.9103 |
03/28/2024 11:25 | 100 | 47.92 |
03/28/2024 11:25 | 200 | 47.91 |
03/28/2024 11:25 | 100 | 47.92 |
03/28/2024 11:25 | 100 | 47.92 |
03/28/2024 11:25 | 100 | 47.92 |
03/28/2024 11:25 | 100 | 47.92 |
03/28/2024 11:25 | 22 | 47.92 |
03/28/2024 11:25 | 6 | 47.92 |
03/28/2024 11:25 | 200 | 47.92 |
03/28/2024 11:25 | 3 | 47.92 |
03/28/2024 11:25 | 100 | 47.92 |
03/28/2024 11:25 | 2 | 47.92 |
03/28/2024 11:25 | 100 | 47.92 |
03/28/2024 11:25 | 100 | 47.92 |
03/28/2024 11:25 | 100 | 47.92 |
03/28/2024 11:25 | 23 | 47.91 |
03/28/2024 11:25 | 100 | 47.91 |
03/28/2024 11:25 | 218 | 47.915 |
03/28/2024 11:24 | 100 | 47.92 |
03/28/2024 11:24 | 100 | 47.92 |
03/28/2024 11:24 | 200 | 47.92 |
03/28/2024 11:24 | 125 | 47.92 |
03/28/2024 11:24 | 15 | 47.91 |
03/28/2024 11:24 | 100 | 47.915 |
03/28/2024 11:24 | 5 | 47.91 |
03/28/2024 11:24 | 100 | 47.91 |
03/28/2024 11:24 | 139 | 47.91 |
03/28/2024 11:24 | 38 | 47.91 |
03/28/2024 11:24 | 1 | 47.91 |
03/28/2024 11:24 | 50 | 47.91 |
03/28/2024 11:24 | 150 | 47.91 |
03/28/2024 11:24 | 2 | 47.905 |
03/28/2024 11:24 | 100 | 47.91 |
03/28/2024 11:24 | 15 | 47.90 |
03/28/2024 11:24 | 49 | 47.90 |
03/28/2024 11:24 | 25 | 47.90 |
03/28/2024 11:24 | 15 | 47.90 |
03/28/2024 11:24 | 185 | 47.90 |
03/28/2024 11:24 | 1 | 47.895 |
03/28/2024 11:24 | 87 | 47.90 |
03/28/2024 11:24 | 1 | 47.90 |
03/28/2024 11:24 | 15 | 47.90 |
03/28/2024 11:24 | 99 | 47.90 |
03/28/2024 11:24 | 100 | 47.90 |
03/28/2024 11:24 | 100 | 47.90 |
03/28/2024 11:24 | 1 | 47.895 |
03/28/2024 11:24 | 200 | 47.8986 |
03/28/2024 11:24 | 100 | 47.89 |
03/28/2024 11:24 | 100 | 47.8986 |
03/28/2024 11:24 | 25 | 47.8984 |
03/28/2024 11:24 | 6 | 47.89 |
03/28/2024 11:24 | 100 | 47.89 |
03/28/2024 11:24 | 100 | 47.89 |
03/28/2024 11:24 | 100 | 47.89 |
03/28/2024 11:24 | 100 | 47.89 |
03/28/2024 11:24 | 3 | 47.89 |
03/28/2024 11:24 | 100 | 47.89 |
03/28/2024 11:24 | 3 | 47.89 |
03/28/2024 11:24 | 100 | 47.89 |
03/28/2024 11:24 | 1000 | 47.8896 |
03/28/2024 11:24 | 6 | 47.89 |
03/28/2024 11:24 | 100 | 47.89 |
03/28/2024 11:24 | 197 | 47.89 |
03/28/2024 11:24 | 100 | 47.89 |
03/28/2024 11:24 | 100 | 47.89 |
03/28/2024 11:24 | 100 | 47.89 |
03/28/2024 11:24 | 3 | 47.89 |
03/28/2024 11:24 | 100 | 47.89 |
03/28/2024 11:24 | 100 | 47.89 |
03/28/2024 11:24 | 100 | 47.89 |
03/28/2024 11:24 | 100 | 47.89 |
03/28/2024 11:24 | 10 | 47.89 |
03/28/2024 11:24 | 100 | 47.89 |
03/28/2024 11:24 | 8 | 47.89 |
03/28/2024 11:24 | 100 | 47.89 |
03/28/2024 11:24 | 100 | 47.89 |
03/28/2024 11:24 | 100 | 47.89 |
03/28/2024 11:24 | 28 | 47.895 |
03/28/2024 11:24 | 72 | 47.895 |
03/28/2024 11:24 | 28 | 47.895 |
03/28/2024 11:24 | 2 | 47.895 |
03/28/2024 11:24 | 36 | 47.9157 |
03/28/2024 11:24 | 68 | 47.895 |
03/28/2024 11:24 | 23 | 47.89 |
03/28/2024 11:24 | 2 | 47.895 |
03/28/2024 11:24 | 16 | 47.8999 |
03/28/2024 11:24 | 200 | 47.895 |
03/28/2024 11:24 | 100 | 47.90 |
03/28/2024 11:24 | 12 | 47.90 |
03/28/2024 11:24 | 12 | 47.90 |
03/28/2024 11:24 | 3 | 47.90 |
03/28/2024 11:23 | 133 | 47.90 |
03/28/2024 11:23 | 2 | 47.90 |
03/28/2024 11:23 | 100 | 47.90 |
03/28/2024 11:23 | 238 | 47.9045 |
03/28/2024 11:23 | 18 | 47.90 |
03/28/2024 11:23 | 100 | 47.90 |
03/28/2024 11:23 | 100 | 47.905 |
03/28/2024 11:23 | 25 | 47.90 |
03/28/2024 11:23 | 100 | 47.90 |
03/28/2024 11:23 | 100 | 47.90 |
03/28/2024 11:23 | 100 | 47.91 |
03/28/2024 11:23 | 2 | 47.91 |
03/28/2024 11:23 | 23 | 47.91 |
03/28/2024 11:23 | 100 | 47.91 |
03/28/2024 11:23 | 198 | 47.91 |
03/28/2024 11:23 | 74 | 47.91 |
03/28/2024 11:23 | 200 | 47.91 |
03/28/2024 11:23 | 100 | 47.91 |
03/28/2024 11:23 | 23 | 47.91 |
03/28/2024 11:23 | 77 | 47.91 |
03/28/2024 11:23 | 2 | 47.91 |
03/28/2024 11:23 | 77 | 47.91 |
03/28/2024 11:23 | 4 | 47.91 |
03/28/2024 11:23 | 19 | 47.91 |
03/28/2024 11:23 | 200 | 47.91 |
03/28/2024 11:23 | 66 | 47.91 |
03/28/2024 11:23 | 34 | 47.91 |
03/28/2024 11:23 | 43 | 47.91 |
03/28/2024 11:23 | 100 | 47.91 |
03/28/2024 11:23 | 200 | 47.91 |
03/28/2024 11:23 | 100 | 47.91 |
03/28/2024 11:23 | 20 | 47.91 |
03/28/2024 11:23 | 6 | 47.91 |
03/28/2024 11:23 | 166 | 47.91 |
03/28/2024 11:23 | 34 | 47.91 |
03/28/2024 11:23 | 100 | 47.91 |
03/28/2024 11:23 | 100 | 47.90 |
03/28/2024 11:23 | 2 | 47.91 |
03/28/2024 11:23 | 100 | 47.90 |
03/28/2024 11:23 | 100 | 47.91 |
03/28/2024 11:23 | 200 | 47.91 |
03/28/2024 11:23 | 1 | 47.90 |
03/28/2024 11:23 | 200 | 47.90 |
03/28/2024 11:23 | 100 | 47.90 |
03/28/2024 11:23 | 3 | 47.90 |
03/28/2024 11:23 | 100 | 47.90 |
03/28/2024 11:23 | 16 | 47.90 |
03/28/2024 11:23 | 200 | 47.90 |
03/28/2024 11:23 | 900 | 47.8997 |
03/28/2024 11:23 | 100 | 47.895 |
03/28/2024 11:23 | 1045 | 47.89 |
03/28/2024 11:23 | 200 | 47.895 |
03/28/2024 11:23 | 100 | 47.89 |
03/28/2024 11:23 | 200 | 47.895 |
03/28/2024 11:23 | 2 | 47.8922 |
03/28/2024 11:23 | 100 | 47.89 |
03/28/2024 11:23 | 100 | 47.89 |
03/28/2024 11:23 | 100 | 47.89 |
03/28/2024 11:23 | 300 | 47.895 |
03/28/2024 11:23 | 2 | 47.90 |
03/28/2024 11:23 | 18 | 47.90 |
03/28/2024 11:23 | 100 | 47.895 |
03/28/2024 11:23 | 8 | 47.905 |
03/28/2024 11:23 | 18 | 47.90 |
03/28/2024 11:23 | 30 | 47.90 |
03/28/2024 11:23 | 37 | 47.90 |
03/28/2024 11:23 | 10 | 47.90 |
03/28/2024 11:23 | 10 | 47.90 |
03/28/2024 11:23 | 1 | 47.90 |
03/28/2024 11:23 | 50 | 47.905 |
03/28/2024 11:23 | 100 | 47.901 |
03/28/2024 11:23 | 23 | 47.90 |
03/28/2024 11:23 | 200 | 47.905 |
03/28/2024 11:23 | 37 | 47.90 |
03/28/2024 11:23 | 200 | 47.905 |
03/28/2024 11:23 | 100 | 47.90 |
03/28/2024 11:23 | 2600 | 47.90 |
03/28/2024 11:23 | 3 | 47.90 |
03/28/2024 11:23 | 7 | 47.90 |
03/28/2024 11:23 | 40 | 47.90 |
03/28/2024 11:23 | 100 | 47.90 |
03/28/2024 11:23 | 100 | 47.90 |
03/28/2024 11:23 | 100 | 47.90 |
03/28/2024 11:23 | 2 | 47.90 |
03/28/2024 11:23 | 23 | 47.90 |
03/28/2024 11:23 | 100 | 47.90 |
03/28/2024 11:23 | 100 | 47.90 |
03/28/2024 11:23 | 39 | 47.90 |
03/28/2024 11:23 | 61 | 47.90 |
03/28/2024 11:23 | 39 | 47.90 |
03/28/2024 11:23 | 7 | 47.90 |
03/28/2024 11:23 | 5 | 47.90 |
03/28/2024 11:23 | 13 | 47.90 |
03/28/2024 11:23 | 20 | 47.90 |
03/28/2024 11:23 | 50 | 47.90 |
03/28/2024 11:23 | 200 | 47.905 |
03/28/2024 11:23 | 7 | 47.905 |
03/28/2024 11:23 | 100 | 47.91 |
03/28/2024 11:23 | 100 | 47.91 |
03/28/2024 11:23 | 7 | 47.91 |
03/28/2024 11:23 | 20 | 47.91 |
03/28/2024 11:23 | 20 | 47.91 |
03/28/2024 11:23 | 200 | 47.91 |
03/28/2024 11:23 | 7 | 47.91 |
03/28/2024 11:23 | 100 | 47.91 |
03/28/2024 11:23 | 100 | 47.91 |
03/28/2024 11:23 | 100 | 47.91 |
03/28/2024 11:23 | 200 | 47.915 |
03/28/2024 11:23 | 3 | 47.92 |
03/28/2024 11:23 | 2 | 47.92 |
03/28/2024 11:23 | 2 | 47.92 |
03/28/2024 11:23 | 1 | 47.92 |
03/28/2024 11:23 | 200 | 47.92 |
03/28/2024 11:23 | 11 | 47.92 |
03/28/2024 11:23 | 10 | 47.92 |
03/28/2024 11:23 | 500 | 47.92 |
03/28/2024 11:23 | 7 | 47.92 |
03/28/2024 11:23 | 100 | 47.92 |
03/28/2024 11:23 | 7 | 47.92 |
03/28/2024 11:23 | 100 | 47.925 |
03/28/2024 11:23 | 10 | 47.92 |
03/28/2024 11:23 | 100 | 47.925 |
03/28/2024 11:23 | 100 | 47.92 |
03/28/2024 11:23 | 5 | 47.925 |
03/28/2024 11:23 | 200 | 47.925 |