Large gap with delayed quotes
|
Last quote
07/22/2026
-
23:20:00
|
Bid
07/22/2026 -
21:59:59
|
Bid Volume |
Ask
07/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
117.26
-0.44
(
-0.37% )
|
117.22
|
900 |
117.25
|
4,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 23:20 | � | 117.26 |
| 07/22/2026 22:30 | 12 | 117.10 |
| 07/22/2026 22:30 | 23 | 117.10 |
| 07/22/2026 22:30 | 23 | 117.10 |
| 07/22/2026 22:30 | 23 | 117.10 |
| 07/22/2026 22:30 | 1 | 117.10 |
| 07/22/2026 22:30 | 70 | 117.20 |
| 07/22/2026 22:30 | 17 | 117.17 |
| 07/22/2026 22:30 | � | 117.26 |
| 07/22/2026 22:21 | 17 | 117.34 |
| 07/22/2026 22:10 | 35 | 117.37 |
| 07/22/2026 22:06 | 3 | 117.37 |
| 07/22/2026 22:06 | 1 | 117.37 |
| 07/22/2026 22:06 | 3 | 117.37 |
| 07/22/2026 22:06 | 1 | 117.37 |
| 07/22/2026 22:06 | 2 | 117.37 |
| 07/22/2026 22:06 | 1 | 117.37 |
| 07/22/2026 22:06 | 7 | 117.37 |
| 07/22/2026 22:06 | 2 | 117.37 |
| 07/22/2026 22:06 | 14 | 117.37 |
| 07/22/2026 22:06 | 6 | 117.37 |
| 07/22/2026 22:06 | 58 | 117.37 |
| 07/22/2026 22:06 | 25 | 117.37 |
| 07/22/2026 22:06 | 47 | 117.37 |
| 07/22/2026 22:06 | 100 | 117.37 |
| 07/22/2026 22:06 | 22 | 117.37 |
| 07/22/2026 22:06 | 17 | 117.37 |
| 07/22/2026 22:06 | 39 | 117.37 |
| 07/22/2026 22:06 | 181 | 117.37 |
| 07/22/2026 22:06 | 17 | 117.42 |
| 07/22/2026 22:06 | 236 | 117.37 |
| 07/22/2026 22:06 | 149 | 117.37 |
| 07/22/2026 22:06 | 51 | 117.37 |
| 07/22/2026 22:06 | 17 | 117.65 |
| 07/22/2026 22:06 | 37 | 117.37 |
| 07/22/2026 22:06 | 83 | 117.38 |
| 07/22/2026 22:06 | 17 | 117.38 |
| 07/22/2026 22:04 | 129 | 117.39 |
| 07/22/2026 22:00 | 17 | 117.47 |
| 07/22/2026 22:00 | 100 | 117.26 |
| 07/22/2026 22:00 | � | 117.26 |
| 07/22/2026 22:00 | 407292 | 117.26 |
| 07/22/2026 21:59 | 10 | 117.23 |
| 07/22/2026 21:59 | 17 | 117.235 |
| 07/22/2026 21:59 | 407 | 117.24 |
| 07/22/2026 21:59 | 1 | 117.24 |
| 07/22/2026 21:59 | 300 | 117.24 |
| 07/22/2026 21:59 | 10 | 117.24 |
| 07/22/2026 21:59 | 10 | 117.235 |
| 07/22/2026 21:59 | 100 | 117.22 |
| 07/22/2026 21:59 | 1 | 117.22 |
| 07/22/2026 21:59 | 200 | 117.22 |
| 07/22/2026 21:59 | 100 | 117.23 |
| 07/22/2026 21:59 | 2 | 117.24 |
| 07/22/2026 21:59 | 100 | 117.23 |
| 07/22/2026 21:59 | 12 | 117.24 |
| 07/22/2026 21:59 | 25 | 117.24 |
| 07/22/2026 21:59 | 75 | 117.24 |
| 07/22/2026 21:59 | 100 | 117.235 |
| 07/22/2026 21:59 | 94 | 117.24 |
| 07/22/2026 21:59 | 4 | 117.24 |
| 07/22/2026 21:59 | 33 | 117.24 |
| 07/22/2026 21:59 | 100 | 117.24 |
| 07/22/2026 21:59 | 100 | 117.24 |
| 07/22/2026 21:59 | 55 | 117.24 |
| 07/22/2026 21:59 | 74 | 117.245 |
| 07/22/2026 21:59 | 43 | 117.24 |
| 07/22/2026 21:59 | 100 | 117.24 |
| 07/22/2026 21:59 | 100 | 117.24 |
| 07/22/2026 21:59 | 400 | 117.23 |
| 07/22/2026 21:59 | 300 | 117.23 |
| 07/22/2026 21:59 | 100 | 117.23 |
| 07/22/2026 21:59 | 64 | 117.23 |
| 07/22/2026 21:59 | 47 | 117.23 |
| 07/22/2026 21:59 | 99 | 117.225 |
| 07/22/2026 21:59 | 53 | 117.23 |
| 07/22/2026 21:59 | 47 | 117.23 |
| 07/22/2026 21:59 | 2 | 117.23 |
| 07/22/2026 21:59 | 200 | 117.23 |
| 07/22/2026 21:59 | 146 | 117.23 |
| 07/22/2026 21:59 | 5 | 117.23 |
| 07/22/2026 21:59 | 3 | 117.23 |
| 07/22/2026 21:59 | 92 | 117.225 |
| 07/22/2026 21:59 | 1 | 117.22 |
| 07/22/2026 21:59 | 1 | 117.22 |
| 07/22/2026 21:59 | 8 | 117.225 |
| 07/22/2026 21:59 | 97 | 117.23 |
| 07/22/2026 21:59 | 3 | 117.23 |
| 07/22/2026 21:59 | 21 | 117.22 |
| 07/22/2026 21:59 | 100 | 117.22 |
| 07/22/2026 21:59 | 1 | 117.23 |
| 07/22/2026 21:59 | 88 | 117.23 |
| 07/22/2026 21:59 | 167 | 117.24 |
| 07/22/2026 21:59 | 259 | 117.24 |
| 07/22/2026 21:59 | 491 | 117.23 |
| 07/22/2026 21:59 | 3 | 117.21 |
| 07/22/2026 21:59 | 9 | 117.23 |
| 07/22/2026 21:59 | 11 | 117.23 |
| 07/22/2026 21:59 | 4 | 117.21 |
| 07/22/2026 21:59 | 1 | 117.23 |
| 07/22/2026 21:59 | 88 | 117.23 |
| 07/22/2026 21:59 | 20 | 117.22 |
| 07/22/2026 21:59 | 80 | 117.22 |
| 07/22/2026 21:59 | 100 | 117.22 |
| 07/22/2026 21:59 | 1352 | 117.22 |
| 07/22/2026 21:59 | 123 | 117.23 |
| 07/22/2026 21:59 | 31 | 117.23 |
| 07/22/2026 21:59 | 27 | 117.23 |
| 07/22/2026 21:59 | 1 | 117.245 |
| 07/22/2026 21:59 | 1 | 117.26 |
| 07/22/2026 21:59 | 97 | 117.245 |
| 07/22/2026 21:59 | 3 | 117.245 |
| 07/22/2026 21:59 | 12 | 117.26 |
| 07/22/2026 21:59 | 1 | 117.245 |
| 07/22/2026 21:59 | 1 | 117.245 |
| 07/22/2026 21:59 | 1 | 117.23 |
| 07/22/2026 21:59 | 30 | 117.25 |
| 07/22/2026 21:59 | 100 | 117.24 |
| 07/22/2026 21:59 | 100 | 117.24 |
| 07/22/2026 21:59 | 151 | 117.24 |
| 07/22/2026 21:59 | 72 | 117.235 |
| 07/22/2026 21:59 | 28 | 117.235 |
| 07/22/2026 21:59 | 17 | 117.23 |
| 07/22/2026 21:59 | 133 | 117.24 |
| 07/22/2026 21:59 | 55 | 117.24 |
| 07/22/2026 21:59 | 1 | 117.24 |
| 07/22/2026 21:59 | 1 | 117.23 |
| 07/22/2026 21:59 | 1 | 117.24 |
| 07/22/2026 21:59 | 8 | 117.24 |
| 07/22/2026 21:59 | 5 | 117.23 |
| 07/22/2026 21:59 | 1 | 117.24 |
| 07/22/2026 21:59 | 122 | 117.24 |
| 07/22/2026 21:59 | 1 | 117.24 |
| 07/22/2026 21:59 | 1 | 117.23 |
| 07/22/2026 21:59 | 13 | 117.23 |
| 07/22/2026 21:59 | 17 | 117.24 |
| 07/22/2026 21:59 | 98 | 117.23 |
| 07/22/2026 21:59 | 1 | 117.235 |
| 07/22/2026 21:59 | 10 | 117.24 |
| 07/22/2026 21:59 | 80 | 117.24 |
| 07/22/2026 21:59 | 1 | 117.24 |
| 07/22/2026 21:59 | 1 | 117.25 |
| 07/22/2026 21:59 | 490 | 117.24 |
| 07/22/2026 21:59 | 10 | 117.24 |
| 07/22/2026 21:59 | 1 | 117.27 |
| 07/22/2026 21:59 | 1 | 117.24 |
| 07/22/2026 21:59 | 2 | 117.27 |
| 07/22/2026 21:59 | 1 | 117.25 |
| 07/22/2026 21:59 | 1 | 117.25 |
| 07/22/2026 21:59 | 100 | 117.25 |
| 07/22/2026 21:59 | 10 | 117.25 |
| 07/22/2026 21:59 | 16 | 117.25 |
| 07/22/2026 21:59 | 83 | 117.26 |
| 07/22/2026 21:59 | 1 | 117.26 |
| 07/22/2026 21:59 | 99 | 117.26 |
| 07/22/2026 21:59 | 86 | 117.25 |
| 07/22/2026 21:59 | 397 | 117.25 |
| 07/22/2026 21:59 | 2 | 117.25 |
| 07/22/2026 21:59 | 1 | 117.25 |
| 07/22/2026 21:59 | 25 | 117.25 |
| 07/22/2026 21:59 | 1 | 117.25 |
| 07/22/2026 21:59 | 100 | 117.23 |
| 07/22/2026 21:59 | 90 | 117.23 |
| 07/22/2026 21:59 | 1 | 117.24 |
| 07/22/2026 21:59 | 100 | 117.24 |
| 07/22/2026 21:59 | 1964 | 117.24 |
| 07/22/2026 21:59 | 16 | 117.24 |
| 07/22/2026 21:59 | 2 | 117.26 |
| 07/22/2026 21:59 | 1 | 117.24 |
| 07/22/2026 21:59 | 30 | 117.24 |
| 07/22/2026 21:59 | 1 | 117.26 |
| 07/22/2026 21:59 | 111 | 117.23 |
| 07/22/2026 21:59 | 100 | 117.23 |
| 07/22/2026 21:59 | 163 | 117.22 |
| 07/22/2026 21:59 | 240 | 117.23 |
| 07/22/2026 21:59 | 42 | 117.24 |
| 07/22/2026 21:59 | 58 | 117.24 |
| 07/22/2026 21:59 | 60 | 117.25 |
| 07/22/2026 21:59 | 6 | 117.25 |
| 07/22/2026 21:59 | 23 | 117.25 |
| 07/22/2026 21:59 | 100 | 117.25 |
| 07/22/2026 21:59 | 100 | 117.25 |
| 07/22/2026 21:59 | 6 | 117.29 |
| 07/22/2026 21:59 | 23 | 117.29 |
| 07/22/2026 21:59 | 37 | 117.29 |
| 07/22/2026 21:59 | 52 | 117.29 |
| 07/22/2026 21:59 | 200 | 117.28 |
| 07/22/2026 21:59 | 400 | 117.28 |
| 07/22/2026 21:59 | 1 | 117.305 |
| 07/22/2026 21:59 | 15 | 117.31 |
| 07/22/2026 21:59 | 5 | 117.31 |
| 07/22/2026 21:59 | 170 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 11 | 117.31 |
| 07/22/2026 21:59 | 46 | 117.31 |
| 07/22/2026 21:59 | 154 | 117.31 |
| 07/22/2026 21:59 | 16 | 117.31 |
| 07/22/2026 21:59 | 11 | 117.31 |
| 07/22/2026 21:59 | 95 | 117.36 |
| 07/22/2026 21:59 | 25 | 117.36 |
| 07/22/2026 21:59 | 25 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.35 |
| 07/22/2026 21:59 | 80 | 117.35 |
| 07/22/2026 21:59 | 100 | 117.35 |
| 07/22/2026 21:59 | 100 | 117.35 |
| 07/22/2026 21:59 | 100 | 117.35 |
| 07/22/2026 21:59 | 100 | 117.34 |
| 07/22/2026 21:59 | 100 | 117.33 |
| 07/22/2026 21:59 | 80 | 117.31 |
| 07/22/2026 21:59 | 500 | 117.31 |
| 07/22/2026 21:59 | 16 | 117.345 |
| 07/22/2026 21:59 | 14 | 117.345 |
| 07/22/2026 21:59 | 86 | 117.345 |
| 07/22/2026 21:59 | 14 | 117.345 |
| 07/22/2026 21:59 | 22 | 117.31 |
| 07/22/2026 21:59 | 3 | 117.31 |
| 07/22/2026 21:59 | 11 | 117.35 |
| 07/22/2026 21:59 | 63 | 117.34 |
| 07/22/2026 21:59 | 26 | 117.34 |
| 07/22/2026 21:59 | 37 | 117.34 |
| 07/22/2026 21:59 | 63 | 117.34 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 234 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 2268 | 117.41 |
| 07/22/2026 21:59 | 100 | 117.40 |
| 07/22/2026 21:59 | 251 | 117.38 |
| 07/22/2026 21:59 | 251 | 117.37 |
| 07/22/2026 21:59 | 600 | 117.38 |
| 07/22/2026 21:59 | 86 | 117.38 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 84 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 246 | 117.36 |
| 07/22/2026 21:59 | 332 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.35 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 81 | 117.36 |
| 07/22/2026 21:59 | 251 | 117.36 |
| 07/22/2026 21:59 | 246 | 117.36 |
| 07/22/2026 21:59 | 332 | 117.36 |
| 07/22/2026 21:59 | 246 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.35 |
| 07/22/2026 21:59 | 246 | 117.35 |
| 07/22/2026 21:59 | 81 | 117.35 |
| 07/22/2026 21:59 | 332 | 117.35 |
| 07/22/2026 21:59 | 100 | 117.35 |
| 07/22/2026 21:59 | 246 | 117.35 |
| 07/22/2026 21:59 | 255 | 117.36 |
| 07/22/2026 21:59 | 82 | 117.36 |
| 07/22/2026 21:59 | 88 | 117.35 |
| 07/22/2026 21:59 | 100 | 117.34 |
| 07/22/2026 21:59 | 81 | 117.34 |
| 07/22/2026 21:59 | 251 | 117.33 |
| 07/22/2026 21:59 | 100 | 117.33 |
| 07/22/2026 21:59 | 300 | 117.33 |
| 07/22/2026 21:59 | 100 | 117.33 |
| 07/22/2026 21:59 | 240 | 117.32 |
| 07/22/2026 21:59 | 1 | 117.32 |
| 07/22/2026 21:59 | 240 | 117.32 |
| 07/22/2026 21:59 | 300 | 117.32 |
| 07/22/2026 21:59 | 100 | 117.32 |
| 07/22/2026 21:59 | 100 | 117.32 |
| 07/22/2026 21:59 | 332 | 117.32 |
| 07/22/2026 21:59 | 246 | 117.32 |
| 07/22/2026 21:59 | 20 | 117.31 |
| 07/22/2026 21:59 | 80 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 96 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.32 |
| 07/22/2026 21:59 | 100 | 117.32 |
| 07/22/2026 21:59 | 100 | 117.32 |
| 07/22/2026 21:59 | 82 | 117.32 |
| 07/22/2026 21:59 | 100 | 117.32 |
| 07/22/2026 21:59 | 3 | 117.32 |
| 07/22/2026 21:59 | 114 | 117.32 |
| 07/22/2026 21:59 | 100 | 117.315 |
| 07/22/2026 21:59 | 35 | 117.31 |
| 07/22/2026 21:59 | 24 | 117.32 |
| 07/22/2026 21:59 | 21 | 117.32 |
| 07/22/2026 21:59 | 12 | 117.32 |
| 07/22/2026 21:59 | 8 | 117.32 |
| 07/22/2026 21:59 | 2 | 117.315 |
| 07/22/2026 21:59 | 12 | 117.32 |
| 07/22/2026 21:59 | 1 | 117.32 |
| 07/22/2026 21:59 | 5 | 117.32 |
| 07/22/2026 21:59 | 100 | 117.32 |
| 07/22/2026 21:59 | 1 | 117.31 |
| 07/22/2026 21:59 | 200 | 117.31 |
| 07/22/2026 21:59 | 60 | 117.31 |
| 07/22/2026 21:59 | 199 | 117.31 |
| 07/22/2026 21:59 | 1 | 117.31 |
| 07/22/2026 21:59 | 68 | 117.31 |
| 07/22/2026 21:59 | 136 | 117.31 |
| 07/22/2026 21:59 | 36 | 117.31 |
| 07/22/2026 21:59 | 2 | 117.31 |
| 07/22/2026 21:59 | 26 | 117.31 |
| 07/22/2026 21:59 | 74 | 117.31 |
| 07/22/2026 21:59 | 1 | 117.31 |
| 07/22/2026 21:59 | 7 | 117.31 |
| 07/22/2026 21:59 | 1 | 117.31 |
| 07/22/2026 21:59 | 1 | 117.31 |
| 07/22/2026 21:59 | 1 | 117.31 |
| 07/22/2026 21:59 | 1 | 117.31 |
| 07/22/2026 21:59 | 1 | 117.31 |
| 07/22/2026 21:59 | 1 | 117.315 |
| 07/22/2026 21:59 | 2 | 117.31 |
| 07/22/2026 21:59 | 11 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 200 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.32 |
| 07/22/2026 21:59 | 39 | 117.32 |
| 07/22/2026 21:59 | 61 | 117.32 |
| 07/22/2026 21:59 | 39 | 117.32 |
| 07/22/2026 21:59 | 43 | 117.33 |
| 07/22/2026 21:59 | 1 | 117.33 |
| 07/22/2026 21:59 | 27 | 117.33 |
| 07/22/2026 21:59 | 83 | 117.33 |
| 07/22/2026 21:59 | 190 | 117.33 |
| 07/22/2026 21:59 | 100 | 117.33 |
| 07/22/2026 21:59 | 133 | 117.33 |
| 07/22/2026 21:59 | 106 | 117.33 |
| 07/22/2026 21:59 | 9 | 117.33 |
| 07/22/2026 21:59 | 34 | 117.33 |
| 07/22/2026 21:59 | 8 | 117.33 |
| 07/22/2026 21:59 | 10 | 117.33 |
| 07/22/2026 21:59 | 16 | 117.34 |
| 07/22/2026 21:59 | 148 | 117.33 |
| 07/22/2026 21:59 | 82 | 117.33 |
| 07/22/2026 21:59 | 5 | 117.34 |
| 07/22/2026 21:59 | 170 | 117.33 |
| 07/22/2026 21:59 | 30 | 117.33 |
| 07/22/2026 21:59 | 95 | 117.33 |
| 07/22/2026 21:59 | 196 | 117.33 |
| 07/22/2026 21:59 | 78 | 117.33 |
| 07/22/2026 21:59 | 1 | 117.33 |
| 07/22/2026 21:59 | 8 | 117.33 |
| 07/22/2026 21:59 | 21 | 117.33 |
| 07/22/2026 21:59 | 221 | 117.33 |
| 07/22/2026 21:59 | 4 | 117.335 |
| 07/22/2026 21:59 | 1 | 117.335 |
| 07/22/2026 21:59 | 1 | 117.33 |
| 07/22/2026 21:59 | 100 | 117.335 |
| 07/22/2026 21:59 | 160 | 117.33 |
| 07/22/2026 21:59 | 12 | 117.33 |
| 07/22/2026 21:59 | 6 | 117.33 |
| 07/22/2026 21:59 | 100 | 117.33 |
| 07/22/2026 21:59 | 51 | 117.33 |
| 07/22/2026 21:59 | 100 | 117.33 |
| 07/22/2026 21:59 | 100 | 117.33 |
| 07/22/2026 21:59 | 386 | 117.33 |
| 07/22/2026 21:59 | 20 | 117.34 |
| 07/22/2026 21:59 | 1 | 117.34 |
| 07/22/2026 21:59 | 260 | 117.34 |
| 07/22/2026 21:59 | 1 | 117.34 |
| 07/22/2026 21:59 | 99 | 117.34 |
| 07/22/2026 21:59 | 24 | 117.34 |
| 07/22/2026 21:59 | 19 | 117.35 |
| 07/22/2026 21:59 | 14 | 117.33 |
| 07/22/2026 21:59 | 32 | 117.33 |
| 07/22/2026 21:59 | 240 | 117.34 |
| 07/22/2026 21:59 | 20 | 117.34 |
| 07/22/2026 21:59 | 100 | 117.345 |
| 07/22/2026 21:59 | 2 | 117.34 |
| 07/22/2026 21:59 | 2 | 117.35 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 200 | 117.38 |
| 07/22/2026 21:59 | 65 | 117.39 |
| 07/22/2026 21:59 | 49 | 117.39 |
| 07/22/2026 21:59 | 100 | 117.38 |
| 07/22/2026 21:59 | 4 | 117.38 |
| 07/22/2026 21:59 | 100 | 117.38 |
| 07/22/2026 21:59 | 412 | 117.38 |
| 07/22/2026 21:59 | 100 | 117.38 |
| 07/22/2026 21:59 | 246 | 117.38 |
| 07/22/2026 21:59 | 2 | 117.38 |
| 07/22/2026 21:59 | 77 | 117.38 |
| 07/22/2026 21:59 | 6 | 117.38 |
| 07/22/2026 21:59 | 5 | 117.38 |
| 07/22/2026 21:59 | 14 | 117.38 |
| 07/22/2026 21:59 | 200 | 117.38 |
| 07/22/2026 21:59 | 289 | 117.38 |
| 07/22/2026 21:59 | 21 | 117.38 |
| 07/22/2026 21:59 | 12 | 117.38 |
| 07/22/2026 21:59 | 178 | 117.38 |
| 07/22/2026 21:59 | 105 | 117.38 |
| 07/22/2026 21:59 | 88 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 83 | 117.37 |
| 07/22/2026 21:59 | 773 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 20 | 117.37 |
| 07/22/2026 21:59 | 5 | 117.37 |
| 07/22/2026 21:59 | 3 | 117.37 |
| 07/22/2026 21:59 | 20 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 75 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 200 | 117.37 |
| 07/22/2026 21:59 | 56 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 13 | 117.37 |
| 07/22/2026 21:59 | 300 | 117.37 |
| 07/22/2026 21:59 | 8 | 117.37 |
| 07/22/2026 21:59 | 461 | 117.37 |
| 07/22/2026 21:59 | 60 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 84 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 500 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 4 | 117.36 |
| 07/22/2026 21:59 | 79 | 117.36 |
| 07/22/2026 21:59 | 19 | 117.36 |
| 07/22/2026 21:59 | 125 | 117.36 |
| 07/22/2026 21:59 | 75 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 89 | 117.36 |
| 07/22/2026 21:59 | 91 | 117.35 |
| 07/22/2026 21:59 | 45 | 117.35 |
| 07/22/2026 21:59 | 89 | 117.35 |
| 07/22/2026 21:59 | 100 | 117.35 |
| 07/22/2026 21:59 | 100 | 117.35 |
| 07/22/2026 21:59 | 100 | 117.35 |
| 07/22/2026 21:59 | 400 | 117.35 |
| 07/22/2026 21:59 | 100 | 117.35 |
| 07/22/2026 21:59 | 90 | 117.35 |
| 07/22/2026 21:59 | 24 | 117.35 |
| 07/22/2026 21:59 | 100 | 117.35 |
| 07/22/2026 21:59 | 16 | 117.35 |
| 07/22/2026 21:59 | 25 | 117.35 |
| 07/22/2026 21:59 | 8 | 117.36 |
| 07/22/2026 21:59 | 12 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 14 | 117.36 |
| 07/22/2026 21:59 | 14 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 3 | 117.37 |
| 07/22/2026 21:59 | 4 | 117.365 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 20 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 38 | 117.36 |
| 07/22/2026 21:59 | 16 | 117.365 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 25 | 117.365 |
| 07/22/2026 21:59 | 25 | 117.37 |
| 07/22/2026 21:59 | 17 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 65 | 117.37 |
| 07/22/2026 21:59 | 61 | 117.36 |
| 07/22/2026 21:59 | 1 | 117.36 |
| 07/22/2026 21:59 | 2 | 117.36 |
| 07/22/2026 21:59 | 20 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 22 | 117.36 |
| 07/22/2026 21:59 | 78 | 117.36 |
| 07/22/2026 21:59 | 1 | 117.36 |
| 07/22/2026 21:59 | 21 | 117.36 |
| 07/22/2026 21:59 | 70 | 117.36 |
| 07/22/2026 21:59 | 9 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 91 | 117.36 |
| 07/22/2026 21:59 | 77 | 117.37 |
| 07/22/2026 21:59 | 400 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 61 | 117.37 |
| 07/22/2026 21:59 | 6 | 117.37 |
| 07/22/2026 21:59 | 101 | 117.37 |
| 07/22/2026 21:59 | 1125 | 117.37 |
| 07/22/2026 21:59 | 17 | 117.37 |
| 07/22/2026 21:59 | 500 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 50 | 117.37 |
| 07/22/2026 21:59 | 69 | 117.37 |
| 07/22/2026 21:59 | 101 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 50 | 117.37 |
| 07/22/2026 21:59 | 2 | 117.37 |
| 07/22/2026 21:59 | 84 | 117.37 |
| 07/22/2026 21:59 | 29 | 117.37 |
| 07/22/2026 21:59 | 31 | 117.37 |
| 07/22/2026 21:59 | 220 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 1318 | 117.37 |
| 07/22/2026 21:59 | 48 | 117.37 |
| 07/22/2026 21:59 | 800 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 25 | 117.37 |
| 07/22/2026 21:59 | 8 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 5 | 117.37 |
| 07/22/2026 21:59 | 85 | 117.37 |
| 07/22/2026 21:59 | 13 | 117.375 |
| 07/22/2026 21:59 | 12 | 117.375 |
| 07/22/2026 21:59 | 65 | 117.38 |
| 07/22/2026 21:59 | 52 | 117.38 |
| 07/22/2026 21:59 | 83 | 117.38 |
| 07/22/2026 21:59 | 20 | 117.38 |
| 07/22/2026 21:59 | 200 | 117.38 |
| 07/22/2026 21:59 | 10 | 117.38 |
| 07/22/2026 21:59 | 30 | 117.38 |
| 07/22/2026 21:59 | 13 | 117.38 |
| 07/22/2026 21:59 | 5 | 117.38 |
| 07/22/2026 21:59 | 144 | 117.38 |
| 07/22/2026 21:59 | 5 | 117.38 |
| 07/22/2026 21:59 | 100 | 117.38 |
| 07/22/2026 21:59 | 47 | 117.38 |
| 07/22/2026 21:59 | 100 | 117.38 |
| 07/22/2026 21:59 | 20 | 117.38 |
| 07/22/2026 21:59 | 118 | 117.38 |
| 07/22/2026 21:59 | 100 | 117.38 |
| 07/22/2026 21:59 | 37 | 117.38 |
| 07/22/2026 21:59 | 20 | 117.38 |
| 07/22/2026 21:59 | 1 | 117.38 |
| 07/22/2026 21:59 | 42 | 117.38 |
| 07/22/2026 21:59 | 58 | 117.38 |
| 07/22/2026 21:59 | 3 | 117.38 |
| 07/22/2026 21:59 | 1 | 117.38 |
| 07/22/2026 21:59 | 1 | 117.38 |
| 07/22/2026 21:59 | 37 | 117.38 |
| 07/22/2026 21:59 | 49 | 117.38 |
| 07/22/2026 21:59 | 14 | 117.38 |
| 07/22/2026 21:59 | 2 | 117.38 |
| 07/22/2026 21:59 | 1 | 117.38 |
| 07/22/2026 21:59 | 33 | 117.38 |
| 07/22/2026 21:59 | 20 | 117.38 |
| 07/22/2026 21:59 | 30 | 117.38 |
| 07/22/2026 21:59 | 11 | 117.38 |
| 07/22/2026 21:59 | 1 | 117.38 |
| 07/22/2026 21:59 | 18 | 117.38 |
| 07/22/2026 21:59 | 82 | 117.38 |
| 07/22/2026 21:59 | 14 | 117.375 |
| 07/22/2026 21:59 | 18 | 117.38 |
| 07/22/2026 21:59 | 24 | 117.38 |
| 07/22/2026 21:59 | 11 | 117.38 |
| 07/22/2026 21:59 | 1 | 117.38 |
| 07/22/2026 21:59 | 64 | 117.38 |
| 07/22/2026 21:59 | 5 | 117.38 |
| 07/22/2026 21:59 | 300 | 117.38 |
| 07/22/2026 21:59 | 1 | 117.38 |
| 07/22/2026 21:59 | 49 | 117.38 |
| 07/22/2026 21:59 | 8 | 117.38 |
| 07/22/2026 21:59 | 17 | 117.38 |
| 07/22/2026 21:59 | 33 | 117.38 |
| 07/22/2026 21:59 | 200 | 117.38 |
| 07/22/2026 21:59 | 27 | 117.38 |
| 07/22/2026 21:59 | 96 | 117.38 |
| 07/22/2026 21:59 | 75 | 117.375 |
| 07/22/2026 21:59 | 1 | 117.38 |
| 07/22/2026 21:59 | 15 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.38 |
| 07/22/2026 21:59 | 1 | 117.38 |
| 07/22/2026 21:59 | 25 | 117.375 |
| 07/22/2026 21:59 | 1 | 117.38 |
| 07/22/2026 21:59 | 100 | 117.38 |
| 07/22/2026 21:59 | 86 | 117.37 |
| 07/22/2026 21:59 | 75 | 117.37 |
| 07/22/2026 21:59 | 25 | 117.37 |
| 07/22/2026 21:59 | 40 | 117.37 |
| 07/22/2026 21:59 | 9 | 117.36 |
| 07/22/2026 21:59 | 20 | 117.36 |
| 07/22/2026 21:59 | 7 | 117.36 |
| 07/22/2026 21:59 | 2 | 117.36 |
| 07/22/2026 21:59 | 1 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.36 |
| 07/22/2026 21:59 | 51 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 48 | 117.37 |
| 07/22/2026 21:59 | 69 | 117.37 |
| 07/22/2026 21:59 | 488 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 59 | 117.37 |
| 07/22/2026 21:59 | 200 | 117.37 |
| 07/22/2026 21:59 | 4 | 117.37 |
| 07/22/2026 21:59 | 200 | 117.37 |
| 07/22/2026 21:59 | 200 | 117.37 |
| 07/22/2026 21:59 | 200 | 117.37 |
| 07/22/2026 21:59 | 150 | 117.37 |
| 07/22/2026 21:59 | 45 | 117.37 |
| 07/22/2026 21:59 | 40 | 117.37 |
| 07/22/2026 21:59 | 6 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 150 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 150 | 117.37 |
| 07/22/2026 21:59 | 15 | 117.37 |
| 07/22/2026 21:59 | 93 | 117.37 |
| 07/22/2026 21:59 | 12 | 117.37 |
| 07/22/2026 21:59 | 86 | 117.37 |
| 07/22/2026 21:59 | 6 | 117.37 |
| 07/22/2026 21:59 | 48 | 117.37 |
| 07/22/2026 21:59 | 19 | 117.37 |
| 07/22/2026 21:59 | 50 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 400 | 117.37 |
| 07/22/2026 21:59 | 47 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 145 | 117.37 |
| 07/22/2026 21:59 | 202 | 117.37 |
| 07/22/2026 21:59 | 202 | 117.37 |
| 07/22/2026 21:59 | 77 | 117.37 |
| 07/22/2026 21:59 | 123 | 117.37 |
| 07/22/2026 21:59 | 2 | 117.37 |
| 07/22/2026 21:59 | 75 | 117.37 |
| 07/22/2026 21:59 | 2 | 117.37 |
| 07/22/2026 21:59 | 98 | 117.37 |
| 07/22/2026 21:59 | 12 | 117.37 |
| 07/22/2026 21:59 | 8 | 117.37 |
| 07/22/2026 21:59 | 80 | 117.37 |
| 07/22/2026 21:59 | 68 | 117.37 |
| 07/22/2026 21:59 | 200 | 117.37 |
| 07/22/2026 21:59 | 2 | 117.375 |
| 07/22/2026 21:59 | 42 | 117.38 |
| 07/22/2026 21:59 | 58 | 117.375 |
| 07/22/2026 21:59 | 100 | 117.375 |
| 07/22/2026 21:59 | 1 | 117.375 |
| 07/22/2026 21:59 | 34 | 117.375 |
| 07/22/2026 21:59 | 7 | 117.375 |
| 07/22/2026 21:59 | 200 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 81 | 117.37 |
| 07/22/2026 21:59 | 38 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 80 | 117.37 |
| 07/22/2026 21:59 | 20 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 16 | 117.37 |
| 07/22/2026 21:59 | 64 | 117.37 |
| 07/22/2026 21:59 | 200 | 117.37 |
| 07/22/2026 21:59 | 400 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 2 | 117.37 |
| 07/22/2026 21:59 | 8 | 117.37 |
| 07/22/2026 21:59 | 105 | 117.37 |
| 07/22/2026 21:59 | 38 | 117.37 |
| 07/22/2026 21:59 | 19 | 117.37 |
| 07/22/2026 21:59 | 58 | 117.38 |
| 07/22/2026 21:59 | 42 | 117.38 |
| 07/22/2026 21:59 | 1 | 117.38 |
| 07/22/2026 21:59 | 57 | 117.38 |
| 07/22/2026 21:59 | 5 | 117.38 |
| 07/22/2026 21:59 | 3 | 117.38 |
| 07/22/2026 21:59 | 30 | 117.38 |
| 07/22/2026 21:59 | 58 | 117.38 |
| 07/22/2026 21:59 | 1 | 117.38 |
| 07/22/2026 21:59 | 100 | 117.38 |
| 07/22/2026 21:59 | 46 | 117.38 |
| 07/22/2026 21:59 | 3 | 117.375 |
| 07/22/2026 21:59 | 10 | 117.375 |
| 07/22/2026 21:59 | 38 | 117.37 |
| 07/22/2026 21:59 | 400 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 10 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 200 | 117.37 |
| 07/22/2026 21:59 | 68 | 117.37 |
| 07/22/2026 21:59 | 200 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 200 | 117.37 |
| 07/22/2026 21:59 | 61 | 117.37 |
| 07/22/2026 21:59 | 39 | 117.37 |
| 07/22/2026 21:59 | 2 | 117.37 |
| 07/22/2026 21:59 | 600 | 117.37 |
| 07/22/2026 21:59 | 192 | 117.37 |
| 07/22/2026 21:59 | 8 | 117.37 |
| 07/22/2026 21:59 | 31 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 68 | 117.37 |
| 07/22/2026 21:59 | 32 | 117.37 |
| 07/22/2026 21:59 | 68 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 27 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 40 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 10 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 2 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 70 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.375 |
| 07/22/2026 21:59 | 10 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.38 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 24 | 117.37 |
| 07/22/2026 21:59 | 71 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 99 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 290 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 10 | 117.37 |
| 07/22/2026 21:59 | 87 | 117.37 |
| 07/22/2026 21:59 | 3 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 67 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 25 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 1 | 117.37 |
| 07/22/2026 21:59 | 100 | 117.37 |
| 07/22/2026 21:59 | 110 | 117.405 |
| 07/22/2026 21:59 | 100 | 117.395 |
| 07/22/2026 21:59 | 31 | 117.395 |
| 07/22/2026 21:59 | 3 | 117.37 |
| 07/22/2026 21:59 | 15 | 117.36 |
| 07/22/2026 21:59 | 35 | 117.36 |
| 07/22/2026 21:59 | 1 | 117.36 |
| 07/22/2026 21:59 | 100 | 117.35 |
| 07/22/2026 21:59 | 5 | 117.35 |
| 07/22/2026 21:59 | 2 | 117.35 |
| 07/22/2026 21:59 | 3 | 117.35 |
| 07/22/2026 21:59 | 6 | 117.35 |
| 07/22/2026 21:59 | 1 | 117.35 |
| 07/22/2026 21:59 | 18 | 117.35 |
| 07/22/2026 21:59 | 100 | 117.34 |
| 07/22/2026 21:59 | 100 | 117.34 |
| 07/22/2026 21:59 | 1 | 117.34 |
| 07/22/2026 21:59 | 1 | 117.34 |
| 07/22/2026 21:59 | 1 | 117.34 |
| 07/22/2026 21:59 | 100 | 117.34 |
| 07/22/2026 21:59 | 51 | 117.34 |
| 07/22/2026 21:59 | 100 | 117.34 |
| 07/22/2026 21:59 | 100 | 117.34 |
| 07/22/2026 21:59 | 3 | 117.34 |
| 07/22/2026 21:59 | 5 | 117.34 |
| 07/22/2026 21:59 | 1 | 117.34 |
| 07/22/2026 21:59 | 2 | 117.34 |
| 07/22/2026 21:59 | 5 | 117.34 |
| 07/22/2026 21:59 | 13 | 117.34 |
| 07/22/2026 21:59 | 100 | 117.34 |
| 07/22/2026 21:59 | 100 | 117.34 |
| 07/22/2026 21:59 | 100 | 117.34 |
| 07/22/2026 21:59 | 1 | 117.34 |
| 07/22/2026 21:59 | 1 | 117.34 |
| 07/22/2026 21:59 | 2 | 117.34 |
| 07/22/2026 21:59 | 36 | 117.34 |
| 07/22/2026 21:59 | 64 | 117.34 |
| 07/22/2026 21:59 | 36 | 117.34 |
| 07/22/2026 21:59 | 99 | 117.335 |
| 07/22/2026 21:59 | 1 | 117.335 |
| 07/22/2026 21:59 | 175 | 117.335 |
| 07/22/2026 21:59 | 93 | 117.33 |
| 07/22/2026 21:59 | 6 | 117.33 |
| 07/22/2026 21:59 | 1 | 117.33 |
| 07/22/2026 21:59 | 1 | 117.33 |
| 07/22/2026 21:59 | 1 | 117.33 |
| 07/22/2026 21:59 | 4 | 117.33 |
| 07/22/2026 21:59 | 1 | 117.33 |
| 07/22/2026 21:59 | 200 | 117.33 |
| 07/22/2026 21:59 | 700 | 117.33 |
| 07/22/2026 21:59 | 1 | 117.33 |
| 07/22/2026 21:59 | 8 | 117.33 |
| 07/22/2026 21:59 | 1 | 117.33 |
| 07/22/2026 21:59 | 2 | 117.33 |
| 07/22/2026 21:59 | 3 | 117.33 |
| 07/22/2026 21:59 | 1 | 117.33 |
| 07/22/2026 21:59 | 100 | 117.33 |
| 07/22/2026 21:59 | 39 | 117.33 |
| 07/22/2026 21:59 | 1 | 117.33 |
| 07/22/2026 21:59 | 73 | 117.33 |
| 07/22/2026 21:59 | 25 | 117.33 |
| 07/22/2026 21:59 | 1 | 117.33 |
| 07/22/2026 21:59 | 19 | 117.325 |
| 07/22/2026 21:59 | 1 | 117.325 |
| 07/22/2026 21:59 | 71 | 117.325 |
| 07/22/2026 21:59 | 9 | 117.325 |
| 07/22/2026 21:59 | 25 | 117.325 |
| 07/22/2026 21:59 | 100 | 117.32 |
| 07/22/2026 21:59 | 700 | 117.32 |
| 07/22/2026 21:59 | 46 | 117.32 |
| 07/22/2026 21:59 | 80 | 117.32 |
| 07/22/2026 21:59 | 41 | 117.32 |
| 07/22/2026 21:59 | 48 | 117.32 |
| 07/22/2026 21:59 | 32 | 117.32 |
| 07/22/2026 21:59 | 44 | 117.32 |
| 07/22/2026 21:59 | 38 | 117.32 |
| 07/22/2026 21:59 | 1 | 117.32 |
| 07/22/2026 21:59 | 25 | 117.32 |
| 07/22/2026 21:59 | 171 | 117.32 |
| 07/22/2026 21:59 | 5 | 117.32 |
| 07/22/2026 21:59 | 7 | 117.32 |
| 07/22/2026 21:59 | 51 | 117.32 |
| 07/22/2026 21:59 | 20 | 117.32 |
| 07/22/2026 21:59 | 27 | 117.32 |
| 07/22/2026 21:59 | 100 | 117.32 |
| 07/22/2026 21:59 | 1 | 117.32 |
| 07/22/2026 21:59 | 1 | 117.32 |
| 07/22/2026 21:59 | 76 | 117.32 |
| 07/22/2026 21:59 | 6 | 117.32 |
| 07/22/2026 21:59 | 1 | 117.32 |
| 07/22/2026 21:59 | 4 | 117.32 |
| 07/22/2026 21:59 | 2 | 117.32 |
| 07/22/2026 21:59 | 77 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 1 | 117.32 |
| 07/22/2026 21:59 | 10 | 117.32 |
| 07/22/2026 21:59 | 77 | 117.31 |
| 07/22/2026 21:59 | 1 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 19 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 84 | 117.31 |
| 07/22/2026 21:59 | 16 | 117.31 |
| 07/22/2026 21:59 | 90 | 117.31 |
| 07/22/2026 21:59 | 8 | 117.31 |
| 07/22/2026 21:59 | 1 | 117.31 |
| 07/22/2026 21:59 | 1 | 117.31 |
| 07/22/2026 21:59 | 16 | 117.31 |
| 07/22/2026 21:59 | 139 | 117.31 |
| 07/22/2026 21:59 | 16 | 117.30 |
| 07/22/2026 21:59 | 61 | 117.30 |
| 07/22/2026 21:59 | 1 | 117.30 |
| 07/22/2026 21:59 | 38 | 117.30 |
| 07/22/2026 21:59 | 100 | 117.30 |
| 07/22/2026 21:59 | 139 | 117.30 |
| 07/22/2026 21:59 | 2 | 117.305 |
| 07/22/2026 21:59 | 175 | 117.305 |
| 07/22/2026 21:59 | 80 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 400 | 117.31 |
| 07/22/2026 21:59 | 500 | 117.31 |
| 07/22/2026 21:59 | 400 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 300 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 200 | 117.31 |
| 07/22/2026 21:59 | 77 | 117.31 |
| 07/22/2026 21:59 | 25 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 97 | 117.31 |
| 07/22/2026 21:59 | 1 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 200 | 117.31 |
| 07/22/2026 21:59 | 7 | 117.31 |
| 07/22/2026 21:59 | 10 | 117.31 |
| 07/22/2026 21:59 | 300 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 500 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 500 | 117.31 |
| 07/22/2026 21:59 | 60 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 1 | 117.31 |
| 07/22/2026 21:59 | 200 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 39 | 117.31 |
| 07/22/2026 21:59 | 400 | 117.31 |
| 07/22/2026 21:59 | 30 | 117.31 |
| 07/22/2026 21:59 | 2 | 117.31 |
| 07/22/2026 21:59 | 68 | 117.31 |
| 07/22/2026 21:59 | 30 | 117.30 |
| 07/22/2026 21:59 | 12 | 117.30 |
| 07/22/2026 21:59 | 68 | 117.29 |
| 07/22/2026 21:59 | 60 | 117.29 |
| 07/22/2026 21:59 | 99 | 117.29 |
| 07/22/2026 21:59 | 100 | 117.30 |
| 07/22/2026 21:59 | 240 | 117.30 |
| 07/22/2026 21:59 | 40 | 117.30 |
| 07/22/2026 21:59 | 1 | 117.29 |
| 07/22/2026 21:59 | 100 | 117.29 |
| 07/22/2026 21:59 | 99 | 117.29 |
| 07/22/2026 21:59 | 1 | 117.29 |
| 07/22/2026 21:59 | 200 | 117.29 |
| 07/22/2026 21:59 | 100 | 117.29 |
| 07/22/2026 21:59 | 39 | 117.29 |
| 07/22/2026 21:59 | 1 | 117.29 |
| 07/22/2026 21:59 | 60 | 117.29 |
| 07/22/2026 21:59 | 100 | 117.29 |
| 07/22/2026 21:59 | 100 | 117.29 |
| 07/22/2026 21:59 | 100 | 117.29 |
| 07/22/2026 21:59 | 100 | 117.29 |
| 07/22/2026 21:59 | 240 | 117.30 |
| 07/22/2026 21:59 | 100 | 117.30 |
| 07/22/2026 21:59 | 10 | 117.30 |
| 07/22/2026 21:59 | 7 | 117.31 |
| 07/22/2026 21:59 | 14 | 117.31 |
| 07/22/2026 21:59 | 48 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.30 |
| 07/22/2026 21:59 | 87 | 117.30 |
| 07/22/2026 21:59 | 200 | 117.305 |
| 07/22/2026 21:59 | 27 | 117.31 |
| 07/22/2026 21:59 | 16 | 117.32 |
| 07/22/2026 21:59 | 79 | 117.32 |
| 07/22/2026 21:59 | 21 | 117.32 |
| 07/22/2026 21:59 | 40 | 117.32 |
| 07/22/2026 21:59 | 79 | 117.32 |
| 07/22/2026 21:59 | 21 | 117.32 |
| 07/22/2026 21:59 | 20 | 117.31 |
| 07/22/2026 21:59 | 7 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 50 | 117.31 |
| 07/22/2026 21:59 | 1 | 117.31 |
| 07/22/2026 21:59 | 1 | 117.31 |
| 07/22/2026 21:59 | 58 | 117.31 |
| 07/22/2026 21:59 | 8 | 117.31 |
| 07/22/2026 21:59 | 37 | 117.31 |
| 07/22/2026 21:59 | 2 | 117.305 |
| 07/22/2026 21:59 | 39 | 117.30 |
| 07/22/2026 21:59 | 100 | 117.29 |
| 07/22/2026 21:59 | 6 | 117.30 |
| 07/22/2026 21:59 | 100 | 117.30 |
| 07/22/2026 21:59 | 60 | 117.30 |
| 07/22/2026 21:59 | 1 | 117.30 |
| 07/22/2026 21:59 | 7 | 117.30 |
| 07/22/2026 21:59 | 100 | 117.31 |
| 07/22/2026 21:59 | 100 | 117.32 |
| 07/22/2026 21:59 | 34 | 117.32 |
| 07/22/2026 21:59 | 43 | 117.32 |
| 07/22/2026 21:59 | 14 | 117.32 |
| 07/22/2026 21:59 | 14 | 117.32 |
| 07/22/2026 21:59 | 86 | 117.32 |
| 07/22/2026 21:59 | 8 | 117.32 |
| 07/22/2026 21:59 | 6 | 117.32 |
| 07/22/2026 21:59 | 2 | 117.32 |
| 07/22/2026 21:59 | 100 | 117.32 |
| 07/22/2026 21:59 | 93 | 117.31 |
| 07/22/2026 21:59 | 7 | 117.31 |
| 07/22/2026 21:59 | 93 | 117.31 |
| 07/22/2026 21:59 | 1 | 117.31 |
| 07/22/2026 21:59 | 6 | 117.31 |
| 07/22/2026 21:59 | 94 | 117.31 |
| 07/22/2026 21:59 | 1 | 117.31 |
| 07/22/2026 21:59 | 311 | 117.31 |
| 07/22/2026 21:59 | 40 | 117.31 |
| 07/22/2026 21:59 | 1 | 117.31 |
| 07/22/2026 21:59 | 248 | 117.31 |
| 07/22/2026 21:58 | 40 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.29 |
| 07/22/2026 21:58 | 15 | 117.29 |
| 07/22/2026 21:58 | 34 | 117.29 |
| 07/22/2026 21:58 | 66 | 117.29 |
| 07/22/2026 21:58 | 34 | 117.29 |
| 07/22/2026 21:58 | 1 | 117.29 |
| 07/22/2026 21:58 | 65 | 117.29 |
| 07/22/2026 21:58 | 15 | 117.29 |
| 07/22/2026 21:58 | 20 | 117.30 |
| 07/22/2026 21:58 | 200 | 117.30 |
| 07/22/2026 21:58 | 300 | 117.30 |
| 07/22/2026 21:58 | 300 | 117.30 |
| 07/22/2026 21:58 | 400 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 1 | 117.30 |
| 07/22/2026 21:58 | 48 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 5 | 117.31 |
| 07/22/2026 21:58 | 34 | 117.31 |
| 07/22/2026 21:58 | 2 | 117.31 |
| 07/22/2026 21:58 | 52 | 117.30 |
| 07/22/2026 21:58 | 48 | 117.30 |
| 07/22/2026 21:58 | 200 | 117.30 |
| 07/22/2026 21:58 | 17 | 117.30 |
| 07/22/2026 21:58 | 1 | 117.30 |
| 07/22/2026 21:58 | 34 | 117.30 |
| 07/22/2026 21:58 | 60 | 117.30 |
| 07/22/2026 21:58 | 6 | 117.315 |
| 07/22/2026 21:58 | 25 | 117.31 |
| 07/22/2026 21:58 | 39 | 117.31 |
| 07/22/2026 21:58 | 36 | 117.31 |
| 07/22/2026 21:58 | 40 | 117.31 |
| 07/22/2026 21:58 | 24 | 117.31 |
| 07/22/2026 21:58 | 76 | 117.31 |
| 07/22/2026 21:58 | 70 | 117.31 |
| 07/22/2026 21:58 | 24 | 117.31 |
| 07/22/2026 21:58 | 76 | 117.31 |
| 07/22/2026 21:58 | 100 | 117.31 |
| 07/22/2026 21:58 | 1 | 117.33 |
| 07/22/2026 21:58 | 200 | 117.32 |
| 07/22/2026 21:58 | 38 | 117.32 |
| 07/22/2026 21:58 | 100 | 117.32 |
| 07/22/2026 21:58 | 53 | 117.32 |
| 07/22/2026 21:58 | 44 | 117.32 |
| 07/22/2026 21:58 | 1 | 117.32 |
| 07/22/2026 21:58 | 39 | 117.30 |
| 07/22/2026 21:58 | 1 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 2 | 117.32 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 77 | 117.31 |
| 07/22/2026 21:58 | 44 | 117.31 |
| 07/22/2026 21:58 | 100 | 117.32 |
| 07/22/2026 21:58 | 56 | 117.31 |
| 07/22/2026 21:58 | 20 | 117.31 |
| 07/22/2026 21:58 | 10 | 117.32 |
| 07/22/2026 21:58 | 1 | 117.32 |
| 07/22/2026 21:58 | 1 | 117.32 |
| 07/22/2026 21:58 | 5 | 117.32 |
| 07/22/2026 21:58 | 7 | 117.32 |
| 07/22/2026 21:58 | 50 | 117.33 |
| 07/22/2026 21:58 | 50 | 117.33 |
| 07/22/2026 21:58 | 100 | 117.33 |
| 07/22/2026 21:58 | 260 | 117.33 |
| 07/22/2026 21:58 | 74 | 117.33 |
| 07/22/2026 21:58 | 150 | 117.33 |
| 07/22/2026 21:58 | 76 | 117.33 |
| 07/22/2026 21:58 | 100 | 117.33 |
| 07/22/2026 21:58 | 258 | 117.33 |
| 07/22/2026 21:58 | 42 | 117.33 |
| 07/22/2026 21:58 | 58 | 117.33 |
| 07/22/2026 21:58 | 22 | 117.33 |
| 07/22/2026 21:58 | 20 | 117.33 |
| 07/22/2026 21:58 | 7 | 117.33 |
| 07/22/2026 21:58 | 100 | 117.33 |
| 07/22/2026 21:58 | 20 | 117.33 |
| 07/22/2026 21:58 | 300 | 117.33 |
| 07/22/2026 21:58 | 1100 | 117.34 |
| 07/22/2026 21:58 | 99 | 117.34 |
| 07/22/2026 21:58 | 1 | 117.34 |
| 07/22/2026 21:58 | 100 | 117.34 |
| 07/22/2026 21:58 | 100 | 117.34 |
| 07/22/2026 21:58 | 300 | 117.34 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 600 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 10 | 117.35 |
| 07/22/2026 21:58 | 190 | 117.35 |
| 07/22/2026 21:58 | 10 | 117.35 |
| 07/22/2026 21:58 | 366 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 500 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 183 | 117.35 |
| 07/22/2026 21:58 | 17 | 117.35 |
| 07/22/2026 21:58 | 34 | 117.35 |
| 07/22/2026 21:58 | 86 | 117.35 |
| 07/22/2026 21:58 | 63 | 117.35 |
| 07/22/2026 21:58 | 700 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 40 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 63 | 117.35 |
| 07/22/2026 21:58 | 500 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 240 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 63 | 117.35 |
| 07/22/2026 21:58 | 137 | 117.35 |
| 07/22/2026 21:58 | 63 | 117.35 |
| 07/22/2026 21:58 | 40 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 240 | 117.35 |
| 07/22/2026 21:58 | 500 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 40 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 40 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 20 | 117.35 |
| 07/22/2026 21:58 | 180 | 117.35 |
| 07/22/2026 21:58 | 20 | 117.35 |
| 07/22/2026 21:58 | 40 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 240 | 117.35 |
| 07/22/2026 21:58 | 500 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 40 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 140 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 159 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 38 | 117.35 |
| 07/22/2026 21:58 | 40 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 2 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.355 |
| 07/22/2026 21:58 | 100 | 117.355 |
| 07/22/2026 21:58 | 2 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 48 | 117.35 |
| 07/22/2026 21:58 | 26 | 117.35 |
| 07/22/2026 21:58 | 126 | 117.35 |
| 07/22/2026 21:58 | 107 | 117.35 |
| 07/22/2026 21:58 | 194 | 117.35 |
| 07/22/2026 21:58 | 6 | 117.35 |
| 07/22/2026 21:58 | 294 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 500 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 20 | 117.35 |
| 07/22/2026 21:58 | 200 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 74 | 117.35 |
| 07/22/2026 21:58 | 25 | 117.35 |
| 07/22/2026 21:58 | 1 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 2 | 117.36 |
| 07/22/2026 21:58 | 180 | 117.39 |
| 07/22/2026 21:58 | 20 | 117.39 |
| 07/22/2026 21:58 | 80 | 117.39 |
| 07/22/2026 21:58 | 20 | 117.39 |
| 07/22/2026 21:58 | 100 | 117.38 |
| 07/22/2026 21:58 | 2 | 117.39 |
| 07/22/2026 21:58 | 240 | 117.38 |
| 07/22/2026 21:58 | 200 | 117.39 |
| 07/22/2026 21:58 | 100 | 117.39 |
| 07/22/2026 21:58 | 240 | 117.40 |
| 07/22/2026 21:58 | 100 | 117.40 |
| 07/22/2026 21:58 | 100 | 117.40 |
| 07/22/2026 21:58 | 148 | 117.41 |
| 07/22/2026 21:58 | 36 | 117.41 |
| 07/22/2026 21:58 | 20 | 117.41 |
| 07/22/2026 21:58 | 100 | 117.40 |
| 07/22/2026 21:58 | 25 | 117.40 |
| 07/22/2026 21:58 | 100 | 117.40 |
| 07/22/2026 21:58 | 800 | 117.40 |
| 07/22/2026 21:58 | 900 | 117.40 |
| 07/22/2026 21:58 | 300 | 117.40 |
| 07/22/2026 21:58 | 500 | 117.40 |
| 07/22/2026 21:58 | 100 | 117.40 |
| 07/22/2026 21:58 | 100 | 117.40 |
| 07/22/2026 21:58 | 247 | 117.40 |
| 07/22/2026 21:58 | 100 | 117.40 |
| 07/22/2026 21:58 | 35 | 117.40 |
| 07/22/2026 21:58 | 100 | 117.40 |
| 07/22/2026 21:58 | 92 | 117.39 |
| 07/22/2026 21:58 | 2 | 117.39 |
| 07/22/2026 21:58 | 89 | 117.37 |
| 07/22/2026 21:58 | 2 | 117.39 |
| 07/22/2026 21:58 | 2 | 117.39 |
| 07/22/2026 21:58 | 2 | 117.39 |
| 07/22/2026 21:58 | 19 | 117.375 |
| 07/22/2026 21:58 | 2 | 117.375 |
| 07/22/2026 21:58 | 1 | 117.38 |
| 07/22/2026 21:58 | 37 | 117.38 |
| 07/22/2026 21:58 | 18 | 117.39 |
| 07/22/2026 21:58 | 61 | 117.39 |
| 07/22/2026 21:58 | 28 | 117.39 |
| 07/22/2026 21:58 | 10 | 117.39 |
| 07/22/2026 21:58 | 100 | 117.38 |
| 07/22/2026 21:58 | 80 | 117.39 |
| 07/22/2026 21:58 | 12 | 117.39 |
| 07/22/2026 21:58 | 88 | 117.39 |
| 07/22/2026 21:58 | 16 | 117.39 |
| 07/22/2026 21:58 | 54 | 117.39 |
| 07/22/2026 21:58 | 10 | 117.39 |
| 07/22/2026 21:58 | 100 | 117.39 |
| 07/22/2026 21:58 | 12 | 117.39 |
| 07/22/2026 21:58 | 88 | 117.39 |
| 07/22/2026 21:58 | 150 | 117.40 |
| 07/22/2026 21:58 | 250 | 117.40 |
| 07/22/2026 21:58 | 150 | 117.40 |
| 07/22/2026 21:58 | 150 | 117.40 |
| 07/22/2026 21:58 | 240 | 117.40 |
| 07/22/2026 21:58 | 400 | 117.40 |
| 07/22/2026 21:58 | 5 | 117.39 |
| 07/22/2026 21:58 | 5 | 117.39 |
| 07/22/2026 21:58 | 100 | 117.39 |
| 07/22/2026 21:58 | 100 | 117.38 |
| 07/22/2026 21:58 | 25 | 117.38 |
| 07/22/2026 21:58 | 4 | 117.38 |
| 07/22/2026 21:58 | 35 | 117.37 |
| 07/22/2026 21:58 | 100 | 117.37 |
| 07/22/2026 21:58 | 100 | 117.37 |
| 07/22/2026 21:58 | 1 | 117.36 |
| 07/22/2026 21:58 | 2 | 117.36 |
| 07/22/2026 21:58 | 100 | 117.36 |
| 07/22/2026 21:58 | 5 | 117.36 |
| 07/22/2026 21:58 | 100 | 117.36 |
| 07/22/2026 21:58 | 5 | 117.36 |
| 07/22/2026 21:58 | 60 | 117.36 |
| 07/22/2026 21:58 | 100 | 117.36 |
| 07/22/2026 21:58 | 2 | 117.36 |
| 07/22/2026 21:58 | 100 | 117.36 |
| 07/22/2026 21:58 | 2 | 117.36 |
| 07/22/2026 21:58 | 3 | 117.36 |
| 07/22/2026 21:58 | 1 | 117.36 |
| 07/22/2026 21:58 | 100 | 117.36 |
| 07/22/2026 21:58 | 30 | 117.36 |
| 07/22/2026 21:58 | 611 | 117.355 |
| 07/22/2026 21:58 | 2 | 117.36 |
| 07/22/2026 21:58 | 1 | 117.35 |
| 07/22/2026 21:58 | 99 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.355 |
| 07/22/2026 21:58 | 1 | 117.355 |
| 07/22/2026 21:58 | 2 | 117.355 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 20 | 117.35 |
| 07/22/2026 21:58 | 36 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 33 | 117.34 |
| 07/22/2026 21:58 | 100 | 117.33 |
| 07/22/2026 21:58 | 280 | 117.33 |
| 07/22/2026 21:58 | 18 | 117.34 |
| 07/22/2026 21:58 | 112 | 117.34 |
| 07/22/2026 21:58 | 171 | 117.35 |
| 07/22/2026 21:58 | 1 | 117.35 |
| 07/22/2026 21:58 | 34 | 117.35 |
| 07/22/2026 21:58 | 41 | 117.35 |
| 07/22/2026 21:58 | 99 | 117.35 |
| 07/22/2026 21:58 | 20 | 117.35 |
| 07/22/2026 21:58 | 34 | 117.35 |
| 07/22/2026 21:58 | 2 | 117.35 |
| 07/22/2026 21:58 | 525 | 117.34 |
| 07/22/2026 21:58 | 35 | 117.34 |
| 07/22/2026 21:58 | 40 | 117.34 |
| 07/22/2026 21:58 | 103 | 117.34 |
| 07/22/2026 21:58 | 1 | 117.34 |
| 07/22/2026 21:58 | 45 | 117.34 |
| 07/22/2026 21:58 | 105 | 117.34 |
| 07/22/2026 21:58 | 100 | 117.34 |
| 07/22/2026 21:58 | 100 | 117.34 |
| 07/22/2026 21:58 | 34 | 117.34 |
| 07/22/2026 21:58 | 49 | 117.34 |
| 07/22/2026 21:58 | 63 | 117.34 |
| 07/22/2026 21:58 | 20 | 117.33 |
| 07/22/2026 21:58 | 45 | 117.34 |
| 07/22/2026 21:58 | 1 | 117.34 |
| 07/22/2026 21:58 | 105 | 117.34 |
| 07/22/2026 21:58 | 103 | 117.34 |
| 07/22/2026 21:58 | 88 | 117.34 |
| 07/22/2026 21:58 | 40 | 117.33 |
| 07/22/2026 21:58 | 100 | 117.33 |
| 07/22/2026 21:58 | 6 | 117.33 |
| 07/22/2026 21:58 | 3 | 117.33 |
| 07/22/2026 21:58 | 40 | 117.33 |
| 07/22/2026 21:58 | 300 | 117.33 |
| 07/22/2026 21:58 | 290 | 117.34 |
| 07/22/2026 21:58 | 10 | 117.34 |
| 07/22/2026 21:58 | 100 | 117.34 |
| 07/22/2026 21:58 | 100 | 117.34 |
| 07/22/2026 21:58 | 47 | 117.34 |
| 07/22/2026 21:58 | 53 | 117.34 |
| 07/22/2026 21:58 | 100 | 117.34 |
| 07/22/2026 21:58 | 100 | 117.34 |
| 07/22/2026 21:58 | 100 | 117.34 |
| 07/22/2026 21:58 | 100 | 117.34 |
| 07/22/2026 21:58 | 5 | 117.34 |
| 07/22/2026 21:58 | 100 | 117.34 |
| 07/22/2026 21:58 | 8 | 117.34 |
| 07/22/2026 21:58 | 74 | 117.34 |
| 07/22/2026 21:58 | 100 | 117.34 |
| 07/22/2026 21:58 | 97 | 117.34 |
| 07/22/2026 21:58 | 3 | 117.34 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 182 | 117.35 |
| 07/22/2026 21:58 | 699 | 117.35 |
| 07/22/2026 21:58 | 19 | 117.35 |
| 07/22/2026 21:58 | 8 | 117.35 |
| 07/22/2026 21:58 | 40 | 117.35 |
| 07/22/2026 21:58 | 1 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 431 | 117.35 |
| 07/22/2026 21:58 | 18 | 117.35 |
| 07/22/2026 21:58 | 1 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 2 | 117.36 |
| 07/22/2026 21:58 | 1 | 117.36 |
| 07/22/2026 21:58 | 2 | 117.36 |
| 07/22/2026 21:58 | 25 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 325 | 117.35 |
| 07/22/2026 21:58 | 51 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.36 |
| 07/22/2026 21:58 | 100 | 117.36 |
| 07/22/2026 21:58 | 24 | 117.36 |
| 07/22/2026 21:58 | 93 | 117.36 |
| 07/22/2026 21:58 | 1 | 117.37 |
| 07/22/2026 21:58 | 24 | 117.37 |
| 07/22/2026 21:58 | 6 | 117.37 |
| 07/22/2026 21:58 | 34 | 117.36 |
| 07/22/2026 21:58 | 2 | 117.36 |
| 07/22/2026 21:58 | 64 | 117.36 |
| 07/22/2026 21:58 | 8 | 117.36 |
| 07/22/2026 21:58 | 28 | 117.36 |
| 07/22/2026 21:58 | 2 | 117.36 |
| 07/22/2026 21:58 | 12 | 117.36 |
| 07/22/2026 21:58 | 1 | 117.36 |
| 07/22/2026 21:58 | 1 | 117.36 |
| 07/22/2026 21:58 | 86 | 117.36 |
| 07/22/2026 21:58 | 5 | 117.36 |
| 07/22/2026 21:58 | 100 | 117.36 |
| 07/22/2026 21:58 | 17 | 117.36 |
| 07/22/2026 21:58 | 1 | 117.36 |
| 07/22/2026 21:58 | 100 | 117.36 |
| 07/22/2026 21:58 | 8 | 117.36 |
| 07/22/2026 21:58 | 60 | 117.36 |
| 07/22/2026 21:58 | 100 | 117.36 |
| 07/22/2026 21:58 | 22 | 117.36 |
| 07/22/2026 21:58 | 2 | 117.36 |
| 07/22/2026 21:58 | 1 | 117.36 |
| 07/22/2026 21:58 | 1 | 117.355 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 71 | 117.35 |
| 07/22/2026 21:58 | 29 | 117.35 |
| 07/22/2026 21:58 | 71 | 117.35 |
| 07/22/2026 21:58 | 1 | 117.35 |
| 07/22/2026 21:58 | 18 | 117.35 |
| 07/22/2026 21:58 | 1 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 7 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 14 | 117.35 |
| 07/22/2026 21:58 | 189 | 117.35 |
| 07/22/2026 21:58 | 10 | 117.355 |
| 07/22/2026 21:58 | 20 | 117.355 |
| 07/22/2026 21:58 | 162 | 117.355 |
| 07/22/2026 21:58 | 8 | 117.355 |
| 07/22/2026 21:58 | 2 | 117.36 |
| 07/22/2026 21:58 | 2 | 117.36 |
| 07/22/2026 21:58 | 2 | 117.36 |
| 07/22/2026 21:58 | 130 | 117.355 |
| 07/22/2026 21:58 | 59 | 117.355 |
| 07/22/2026 21:58 | 1 | 117.36 |
| 07/22/2026 21:58 | 29 | 117.36 |
| 07/22/2026 21:58 | 100 | 117.36 |
| 07/22/2026 21:58 | 68 | 117.36 |
| 07/22/2026 21:58 | 1 | 117.36 |
| 07/22/2026 21:58 | 32 | 117.365 |
| 07/22/2026 21:58 | 6 | 117.36 |
| 07/22/2026 21:58 | 1 | 117.36 |
| 07/22/2026 21:58 | 1 | 117.37 |
| 07/22/2026 21:58 | 100 | 117.37 |
| 07/22/2026 21:58 | 11 | 117.37 |
| 07/22/2026 21:58 | 100 | 117.37 |
| 07/22/2026 21:58 | 92 | 117.37 |
| 07/22/2026 21:58 | 2 | 117.38 |
| 07/22/2026 21:58 | 10 | 117.38 |
| 07/22/2026 21:58 | 10 | 117.38 |
| 07/22/2026 21:58 | 20 | 117.38 |
| 07/22/2026 21:58 | 10 | 117.38 |
| 07/22/2026 21:58 | 19 | 117.38 |
| 07/22/2026 21:58 | 3 | 117.38 |
| 07/22/2026 21:58 | 30 | 117.38 |
| 07/22/2026 21:58 | 100 | 117.38 |
| 07/22/2026 21:58 | 92 | 117.38 |
| 07/22/2026 21:58 | 40 | 117.37 |
| 07/22/2026 21:58 | 1 | 117.37 |
| 07/22/2026 21:58 | 100 | 117.37 |
| 07/22/2026 21:58 | 25 | 117.38 |
| 07/22/2026 21:58 | 100 | 117.38 |
| 07/22/2026 21:58 | 31 | 117.38 |
| 07/22/2026 21:58 | 198 | 117.38 |
| 07/22/2026 21:58 | 2 | 117.38 |
| 07/22/2026 21:58 | 1 | 117.38 |
| 07/22/2026 21:58 | 52 | 117.38 |
| 07/22/2026 21:58 | 1 | 117.38 |
| 07/22/2026 21:58 | 100 | 117.38 |
| 07/22/2026 21:58 | 32 | 117.38 |
| 07/22/2026 21:58 | 100 | 117.38 |
| 07/22/2026 21:58 | 100 | 117.37 |
| 07/22/2026 21:58 | 100 | 117.37 |
| 07/22/2026 21:58 | 12 | 117.37 |
| 07/22/2026 21:58 | 99 | 117.37 |
| 07/22/2026 21:58 | 20 | 117.37 |
| 07/22/2026 21:58 | 100 | 117.37 |
| 07/22/2026 21:58 | 3 | 117.37 |
| 07/22/2026 21:58 | 27 | 117.38 |
| 07/22/2026 21:58 | 7 | 117.38 |
| 07/22/2026 21:58 | 60 | 117.38 |
| 07/22/2026 21:58 | 1 | 117.38 |
| 07/22/2026 21:58 | 1 | 117.38 |
| 07/22/2026 21:58 | 33 | 117.37 |
| 07/22/2026 21:58 | 100 | 117.37 |
| 07/22/2026 21:58 | 30 | 117.35 |
| 07/22/2026 21:58 | 31 | 117.36 |
| 07/22/2026 21:58 | 100 | 117.36 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 1 | 117.35 |
| 07/22/2026 21:58 | 3 | 117.35 |
| 07/22/2026 21:58 | 3 | 117.35 |
| 07/22/2026 21:58 | 94 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 99 | 117.35 |
| 07/22/2026 21:58 | 71 | 117.34 |
| 07/22/2026 21:58 | 11 | 117.34 |
| 07/22/2026 21:58 | 100 | 117.34 |
| 07/22/2026 21:58 | 1 | 117.35 |
| 07/22/2026 21:58 | 1 | 117.37 |
| 07/22/2026 21:58 | 1 | 117.36 |
| 07/22/2026 21:58 | 3 | 117.35 |
| 07/22/2026 21:58 | 3 | 117.36 |
| 07/22/2026 21:58 | 230 | 117.36 |
| 07/22/2026 21:58 | 99 | 117.35 |
| 07/22/2026 21:58 | 1 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 30 | 117.35 |
| 07/22/2026 21:58 | 100 | 117.35 |
| 07/22/2026 21:58 | 32 | 117.34 |
| 07/22/2026 21:58 | 100 | 117.34 |
| 07/22/2026 21:58 | 100 | 117.33 |
| 07/22/2026 21:58 | 397 | 117.33 |
| 07/22/2026 21:58 | 100 | 117.33 |
| 07/22/2026 21:58 | 2 | 117.33 |
| 07/22/2026 21:58 | 29 | 117.33 |
| 07/22/2026 21:58 | 6 | 117.33 |
| 07/22/2026 21:58 | 3 | 117.32 |
| 07/22/2026 21:58 | 95 | 117.33 |
| 07/22/2026 21:58 | 44 | 117.33 |
| 07/22/2026 21:58 | 100 | 117.32 |
| 07/22/2026 21:58 | 100 | 117.32 |
| 07/22/2026 21:58 | 100 | 117.32 |
| 07/22/2026 21:58 | 29 | 117.32 |
| 07/22/2026 21:58 | 100 | 117.32 |
| 07/22/2026 21:58 | 200 | 117.31 |
| 07/22/2026 21:58 | 100 | 117.31 |
| 07/22/2026 21:58 | 100 | 117.31 |
| 07/22/2026 21:58 | 100 | 117.31 |
| 07/22/2026 21:58 | 5 | 117.31 |
| 07/22/2026 21:58 | 30 | 117.31 |
| 07/22/2026 21:58 | 1 | 117.31 |
| 07/22/2026 21:58 | 45 | 117.31 |
| 07/22/2026 21:58 | 1 | 117.31 |
| 07/22/2026 21:58 | 1 | 117.31 |
| 07/22/2026 21:58 | 22 | 117.305 |
| 07/22/2026 21:58 | 1 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 2 | 117.31 |
| 07/22/2026 21:58 | 1 | 117.30 |
| 07/22/2026 21:58 | 2 | 117.30 |
| 07/22/2026 21:58 | 8 | 117.305 |
| 07/22/2026 21:58 | 500 | 117.30 |
| 07/22/2026 21:58 | 200 | 117.30 |
| 07/22/2026 21:58 | 400 | 117.30 |
| 07/22/2026 21:58 | 2 | 117.31 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 30 | 117.30 |
| 07/22/2026 21:58 | 76 | 117.29 |
| 07/22/2026 21:58 | 17 | 117.29 |
| 07/22/2026 21:58 | 100 | 117.29 |
| 07/22/2026 21:58 | 14 | 117.29 |
| 07/22/2026 21:58 | 100 | 117.29 |
| 07/22/2026 21:58 | 100 | 117.29 |
| 07/22/2026 21:58 | 49 | 117.31 |
| 07/22/2026 21:58 | 2000 | 117.30 |
| 07/22/2026 21:58 | 31 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.29 |
| 07/22/2026 21:58 | 100 | 117.29 |
| 07/22/2026 21:58 | 200 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 200 | 117.30 |
| 07/22/2026 21:58 | 300 | 117.30 |
| 07/22/2026 21:58 | 30 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 95 | 117.30 |
| 07/22/2026 21:58 | 1 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 80 | 117.30 |
| 07/22/2026 21:58 | 8 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 3 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 200 | 117.30 |
| 07/22/2026 21:58 | 131 | 117.30 |
| 07/22/2026 21:58 | 34 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 1 | 117.30 |
| 07/22/2026 21:58 | 103 | 117.30 |
| 07/22/2026 21:58 | 33 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 300 | 117.30 |
| 07/22/2026 21:58 | 2 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 1 | 117.30 |
| 07/22/2026 21:58 | 10 | 117.30 |
| 07/22/2026 21:58 | 20 | 117.30 |
| 07/22/2026 21:58 | 400 | 117.30 |
| 07/22/2026 21:58 | 2 | 117.31 |
| 07/22/2026 21:58 | 348 | 117.31 |
| 07/22/2026 21:58 | 52 | 117.31 |
| 07/22/2026 21:58 | 98 | 117.31 |
| 07/22/2026 21:58 | 30 | 117.31 |
| 07/22/2026 21:58 | 100 | 117.31 |
| 07/22/2026 21:58 | 20 | 117.31 |
| 07/22/2026 21:58 | 1 | 117.31 |
| 07/22/2026 21:58 | 100 | 117.31 |
| 07/22/2026 21:58 | 16 | 117.31 |
| 07/22/2026 21:58 | 26 | 117.32 |
| 07/22/2026 21:58 | 100 | 117.33 |
| 07/22/2026 21:58 | 19 | 117.33 |
| 07/22/2026 21:58 | 95 | 117.33 |
| 07/22/2026 21:58 | 100 | 117.33 |
| 07/22/2026 21:58 | 1 | 117.33 |
| 07/22/2026 21:58 | 600 | 117.32 |
| 07/22/2026 21:58 | 31 | 117.34 |
| 07/22/2026 21:58 | 69 | 117.34 |
| 07/22/2026 21:58 | 29 | 117.34 |
| 07/22/2026 21:58 | 2 | 117.34 |
| 07/22/2026 21:58 | 38 | 117.33 |
| 07/22/2026 21:58 | 100 | 117.33 |
| 07/22/2026 21:58 | 29 | 117.33 |
| 07/22/2026 21:58 | 51 | 117.33 |
| 07/22/2026 21:58 | 2 | 117.33 |
| 07/22/2026 21:58 | 14 | 117.32 |
| 07/22/2026 21:58 | 400 | 117.32 |
| 07/22/2026 21:58 | 38 | 117.32 |
| 07/22/2026 21:58 | 34 | 117.33 |
| 07/22/2026 21:58 | 1 | 117.33 |
| 07/22/2026 21:58 | 1 | 117.33 |
| 07/22/2026 21:58 | 11 | 117.33 |
| 07/22/2026 21:58 | 3 | 117.33 |
| 07/22/2026 21:58 | 96 | 117.33 |
| 07/22/2026 21:58 | 90 | 117.33 |
| 07/22/2026 21:58 | 2 | 117.33 |
| 07/22/2026 21:58 | 100 | 117.32 |
| 07/22/2026 21:58 | 100 | 117.32 |
| 07/22/2026 21:58 | 100 | 117.32 |
| 07/22/2026 21:58 | 100 | 117.33 |
| 07/22/2026 21:58 | 3 | 117.33 |
| 07/22/2026 21:58 | 100 | 117.33 |
| 07/22/2026 21:58 | 96 | 117.33 |
| 07/22/2026 21:58 | 91 | 117.33 |
| 07/22/2026 21:58 | 1 | 117.33 |
| 07/22/2026 21:58 | 98 | 117.34 |
| 07/22/2026 21:58 | 2 | 117.34 |
| 07/22/2026 21:58 | 72 | 117.33 |
| 07/22/2026 21:58 | 5 | 117.33 |
| 07/22/2026 21:58 | 23 | 117.33 |
| 07/22/2026 21:58 | 13 | 117.32 |
| 07/22/2026 21:58 | 1 | 117.33 |
| 07/22/2026 21:58 | 1 | 117.33 |
| 07/22/2026 21:58 | 100 | 117.31 |
| 07/22/2026 21:58 | 100 | 117.31 |
| 07/22/2026 21:58 | 1 | 117.31 |
| 07/22/2026 21:58 | 600 | 117.31 |
| 07/22/2026 21:58 | 100 | 117.31 |
| 07/22/2026 21:58 | 200 | 117.31 |
| 07/22/2026 21:58 | 100 | 117.31 |
| 07/22/2026 21:58 | 26 | 117.31 |
| 07/22/2026 21:58 | 1127 | 117.305 |
| 07/22/2026 21:58 | 1 | 117.31 |
| 07/22/2026 21:58 | 98 | 117.31 |
| 07/22/2026 21:58 | 149 | 117.30 |
| 07/22/2026 21:58 | 51 | 117.30 |
| 07/22/2026 21:58 | 49 | 117.305 |
| 07/22/2026 21:58 | 100 | 117.305 |
| 07/22/2026 21:58 | 25 | 117.305 |
| 07/22/2026 21:58 | 1 | 117.305 |
| 07/22/2026 21:58 | 400 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 2 | 117.31 |
| 07/22/2026 21:58 | 62 | 117.30 |
| 07/22/2026 21:58 | 238 | 117.30 |
| 07/22/2026 21:58 | 2 | 117.30 |
| 07/22/2026 21:58 | 2 | 117.30 |
| 07/22/2026 21:58 | 6 | 117.30 |
| 07/22/2026 21:58 | 1 | 117.30 |
| 07/22/2026 21:58 | 400 | 117.30 |
| 07/22/2026 21:58 | 193 | 117.30 |
| 07/22/2026 21:58 | 2 | 117.30 |
| 07/22/2026 21:58 | 500 | 117.30 |
| 07/22/2026 21:58 | 5 | 117.30 |
| 07/22/2026 21:58 | 25 | 117.30 |
| 07/22/2026 21:58 | 30 | 117.30 |
| 07/22/2026 21:58 | 40 | 117.30 |
| 07/22/2026 21:58 | 70 | 117.30 |
| 07/22/2026 21:58 | 26 | 117.30 |
| 07/22/2026 21:58 | 123 | 117.30 |
| 07/22/2026 21:58 | 84 | 117.30 |
| 07/22/2026 21:58 | 4 | 117.30 |
| 07/22/2026 21:58 | 169 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 10 | 117.30 |
| 07/22/2026 21:58 | 30 | 117.30 |
| 07/22/2026 21:58 | 15 | 117.30 |
| 07/22/2026 21:58 | 3 | 117.30 |
| 07/22/2026 21:58 | 300 | 117.30 |
| 07/22/2026 21:58 | 997 | 117.30 |
| 07/22/2026 21:58 | 300 | 117.30 |
| 07/22/2026 21:58 | 3 | 117.30 |
| 07/22/2026 21:58 | 297 | 117.30 |
| 07/22/2026 21:58 | 3 | 117.30 |
| 07/22/2026 21:58 | 300 | 117.30 |
| 07/22/2026 21:58 | 240 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 27 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.29 |
| 07/22/2026 21:58 | 3 | 117.29 |
| 07/22/2026 21:58 | 100 | 117.29 |
| 07/22/2026 21:58 | 100 | 117.29 |
| 07/22/2026 21:58 | 84 | 117.29 |
| 07/22/2026 21:58 | 85 | 117.28 |
| 07/22/2026 21:58 | 500 | 117.28 |
| 07/22/2026 21:58 | 1 | 117.28 |
| 07/22/2026 21:58 | 53 | 117.28 |
| 07/22/2026 21:58 | 25 | 117.28 |
| 07/22/2026 21:58 | 85 | 117.28 |
| 07/22/2026 21:58 | 5 | 117.28 |
| 07/22/2026 21:58 | 85 | 117.28 |
| 07/22/2026 21:58 | 16 | 117.28 |
| 07/22/2026 21:58 | 84 | 117.28 |
| 07/22/2026 21:58 | 34 | 117.28 |
| 07/22/2026 21:58 | 500 | 117.28 |
| 07/22/2026 21:58 | 100 | 117.28 |
| 07/22/2026 21:58 | 2 | 117.29 |
| 07/22/2026 21:58 | 3 | 117.29 |
| 07/22/2026 21:58 | 3 | 117.29 |
| 07/22/2026 21:58 | 21 | 117.29 |
| 07/22/2026 21:58 | 5 | 117.29 |
| 07/22/2026 21:58 | 11 | 117.29 |
| 07/22/2026 21:58 | 8 | 117.29 |
| 07/22/2026 21:58 | 14 | 117.29 |
| 07/22/2026 21:58 | 16 | 117.29 |
| 07/22/2026 21:58 | 26 | 117.29 |
| 07/22/2026 21:58 | 3 | 117.29 |
| 07/22/2026 21:58 | 84 | 117.29 |
| 07/22/2026 21:58 | 85 | 117.29 |
| 07/22/2026 21:58 | 85 | 117.28 |
| 07/22/2026 21:58 | 85 | 117.28 |
| 07/22/2026 21:58 | 3 | 117.28 |
| 07/22/2026 21:58 | 84 | 117.29 |
| 07/22/2026 21:58 | 84 | 117.29 |
| 07/22/2026 21:58 | 57 | 117.29 |
| 07/22/2026 21:58 | 84 | 117.29 |
| 07/22/2026 21:58 | 85 | 117.29 |
| 07/22/2026 21:58 | 100 | 117.28 |
| 07/22/2026 21:58 | 27 | 117.28 |
| 07/22/2026 21:58 | 100 | 117.28 |
| 07/22/2026 21:58 | 85 | 117.28 |
| 07/22/2026 21:58 | 84 | 117.28 |
| 07/22/2026 21:58 | 85 | 117.28 |
| 07/22/2026 21:58 | 100 | 117.27 |
| 07/22/2026 21:58 | 100 | 117.27 |
| 07/22/2026 21:58 | 84 | 117.27 |
| 07/22/2026 21:58 | 28 | 117.27 |
| 07/22/2026 21:58 | 200 | 117.27 |
| 07/22/2026 21:58 | 86 | 117.27 |
| 07/22/2026 21:58 | 300 | 117.27 |
| 07/22/2026 21:58 | 100 | 117.27 |
| 07/22/2026 21:58 | 85 | 117.27 |
| 07/22/2026 21:58 | 84 | 117.27 |
| 07/22/2026 21:58 | 14 | 117.28 |
| 07/22/2026 21:58 | 100 | 117.28 |
| 07/22/2026 21:58 | 300 | 117.28 |
| 07/22/2026 21:58 | 80 | 117.29 |
| 07/22/2026 21:58 | 100 | 117.29 |
| 07/22/2026 21:58 | 76 | 117.29 |
| 07/22/2026 21:58 | 100 | 117.29 |
| 07/22/2026 21:58 | 27 | 117.29 |
| 07/22/2026 21:58 | 151 | 117.28 |
| 07/22/2026 21:58 | 26 | 117.28 |
| 07/22/2026 21:58 | 100 | 117.28 |
| 07/22/2026 21:58 | 100 | 117.28 |
| 07/22/2026 21:58 | 151 | 117.29 |
| 07/22/2026 21:58 | 84 | 117.28 |
| 07/22/2026 21:58 | 100 | 117.28 |
| 07/22/2026 21:58 | 100 | 117.28 |
| 07/22/2026 21:58 | 200 | 117.28 |
| 07/22/2026 21:58 | 100 | 117.28 |
| 07/22/2026 21:58 | 20 | 117.28 |
| 07/22/2026 21:58 | 84 | 117.29 |
| 07/22/2026 21:58 | 9 | 117.30 |
| 07/22/2026 21:58 | 84 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.29 |
| 07/22/2026 21:58 | 3 | 117.29 |
| 07/22/2026 21:58 | 84 | 117.29 |
| 07/22/2026 21:58 | 85 | 117.29 |
| 07/22/2026 21:58 | 100 | 117.29 |
| 07/22/2026 21:58 | 27 | 117.30 |
| 07/22/2026 21:58 | 6 | 117.30 |
| 07/22/2026 21:58 | 94 | 117.295 |
| 07/22/2026 21:58 | 2 | 117.29 |
| 07/22/2026 21:58 | 2 | 117.295 |
| 07/22/2026 21:58 | 2 | 117.295 |
| 07/22/2026 21:58 | 2 | 117.295 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 300 | 117.30 |
| 07/22/2026 21:58 | 140 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 2000 | 117.29 |
| 07/22/2026 21:58 | 99 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 100 | 117.30 |
| 07/22/2026 21:58 | 1 | 117.30 |
| 07/22/2026 21:58 | 200 | 117.30 |
| 07/22/2026 21:58 | 20 | 117.30 |
| 07/22/2026 21:58 | 400 | 117.30 |
| 07/22/2026 21:58 | 80 | 117.29 |
| 07/22/2026 21:58 | 100 | 117.28 |
| 07/22/2026 21:58 | 24 | 117.30 |
| 07/22/2026 21:58 | 226 | 117.30 |
| 07/22/2026 21:58 | 50 | 117.30 |
| 07/22/2026 21:58 | 2 | 117.30 |
| 07/22/2026 21:58 | 300 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 235 | 117.30 |
| 07/22/2026 21:57 | 160 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 300 | 117.30 |
| 07/22/2026 21:57 | 300 | 117.30 |
| 07/22/2026 21:57 | 300 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 98 | 117.30 |
| 07/22/2026 21:57 | 2 | 117.30 |
| 07/22/2026 21:57 | 300 | 117.30 |
| 07/22/2026 21:57 | 300 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 150 | 117.29 |
| 07/22/2026 21:57 | 100 | 117.27 |
| 07/22/2026 21:57 | 100 | 117.28 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 25 | 117.30 |
| 07/22/2026 21:57 | 150 | 117.30 |
| 07/22/2026 21:57 | 83 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 100 | 117.285 |
| 07/22/2026 21:57 | 80 | 117.27 |
| 07/22/2026 21:57 | 100 | 117.27 |
| 07/22/2026 21:57 | 100 | 117.27 |
| 07/22/2026 21:57 | 1 | 117.26 |
| 07/22/2026 21:57 | 1 | 117.26 |
| 07/22/2026 21:57 | 1 | 117.26 |
| 07/22/2026 21:57 | 1 | 117.26 |
| 07/22/2026 21:57 | 1 | 117.26 |
| 07/22/2026 21:57 | 96 | 117.26 |
| 07/22/2026 21:57 | 318 | 117.26 |
| 07/22/2026 21:57 | 1 | 117.26 |
| 07/22/2026 21:57 | 53 | 117.26 |
| 07/22/2026 21:57 | 297 | 117.26 |
| 07/22/2026 21:57 | 3 | 117.26 |
| 07/22/2026 21:57 | 80 | 117.26 |
| 07/22/2026 21:57 | 67 | 117.26 |
| 07/22/2026 21:57 | 100 | 117.26 |
| 07/22/2026 21:57 | 100 | 117.26 |
| 07/22/2026 21:57 | 51 | 117.26 |
| 07/22/2026 21:57 | 2 | 117.285 |
| 07/22/2026 21:57 | 2 | 117.285 |
| 07/22/2026 21:57 | 671 | 117.30 |
| 07/22/2026 21:57 | 27 | 117.30 |
| 07/22/2026 21:57 | 2 | 117.30 |
| 07/22/2026 21:57 | 209 | 117.30 |
| 07/22/2026 21:57 | 91 | 117.30 |
| 07/22/2026 21:57 | 9 | 117.30 |
| 07/22/2026 21:57 | 291 | 117.30 |
| 07/22/2026 21:57 | 9 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 3 | 117.26 |
| 07/22/2026 21:57 | 81 | 117.27 |
| 07/22/2026 21:57 | 16 | 117.27 |
| 07/22/2026 21:57 | 200 | 117.30 |
| 07/22/2026 21:57 | 3 | 117.28 |
| 07/22/2026 21:57 | 47 | 117.28 |
| 07/22/2026 21:57 | 50 | 117.30 |
| 07/22/2026 21:57 | 350 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.28 |
| 07/22/2026 21:57 | 250 | 117.30 |
| 07/22/2026 21:57 | 169 | 117.30 |
| 07/22/2026 21:57 | 131 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 17 | 117.30 |
| 07/22/2026 21:57 | 70 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 90 | 117.28 |
| 07/22/2026 21:57 | 53 | 117.28 |
| 07/22/2026 21:57 | 47 | 117.28 |
| 07/22/2026 21:57 | 5 | 117.27 |
| 07/22/2026 21:57 | 100 | 117.28 |
| 07/22/2026 21:57 | 95 | 117.28 |
| 07/22/2026 21:57 | 5 | 117.28 |
| 07/22/2026 21:57 | 47 | 117.28 |
| 07/22/2026 21:57 | 53 | 117.28 |
| 07/22/2026 21:57 | 150 | 117.29 |
| 07/22/2026 21:57 | 4 | 117.29 |
| 07/22/2026 21:57 | 27 | 117.29 |
| 07/22/2026 21:57 | 28 | 117.29 |
| 07/22/2026 21:57 | 19 | 117.29 |
| 07/22/2026 21:57 | 47 | 117.29 |
| 07/22/2026 21:57 | 73 | 117.29 |
| 07/22/2026 21:57 | 9 | 117.29 |
| 07/22/2026 21:57 | 30 | 117.29 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 68 | 117.29 |
| 07/22/2026 21:57 | 81 | 117.29 |
| 07/22/2026 21:57 | 69 | 117.29 |
| 07/22/2026 21:57 | 90 | 117.29 |
| 07/22/2026 21:57 | 60 | 117.29 |
| 07/22/2026 21:57 | 39 | 117.29 |
| 07/22/2026 21:57 | 93 | 117.29 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 81 | 117.29 |
| 07/22/2026 21:57 | 31 | 117.29 |
| 07/22/2026 21:57 | 84 | 117.28 |
| 07/22/2026 21:57 | 100 | 117.28 |
| 07/22/2026 21:57 | 100 | 117.28 |
| 07/22/2026 21:57 | 81 | 117.28 |
| 07/22/2026 21:57 | 150 | 117.29 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 34 | 117.29 |
| 07/22/2026 21:57 | 84 | 117.29 |
| 07/22/2026 21:57 | 1800 | 117.28 |
| 07/22/2026 21:57 | 240 | 117.28 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 55 | 117.29 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 150 | 117.28 |
| 07/22/2026 21:57 | 100 | 117.27 |
| 07/22/2026 21:57 | 100 | 117.27 |
| 07/22/2026 21:57 | 100 | 117.26 |
| 07/22/2026 21:57 | 117 | 117.26 |
| 07/22/2026 21:57 | 100 | 117.26 |
| 07/22/2026 21:57 | 200 | 117.26 |
| 07/22/2026 21:57 | 100 | 117.26 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 300 | 117.29 |
| 07/22/2026 21:57 | 150 | 117.30 |
| 07/22/2026 21:57 | 240 | 117.30 |
| 07/22/2026 21:57 | 400 | 117.30 |
| 07/22/2026 21:57 | 34 | 117.30 |
| 07/22/2026 21:57 | 20 | 117.30 |
| 07/22/2026 21:57 | 55 | 117.29 |
| 07/22/2026 21:57 | 26 | 117.29 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 100 | 117.28 |
| 07/22/2026 21:57 | 100 | 117.28 |
| 07/22/2026 21:57 | 59 | 117.28 |
| 07/22/2026 21:57 | 6 | 117.28 |
| 07/22/2026 21:57 | 81 | 117.28 |
| 07/22/2026 21:57 | 59 | 117.27 |
| 07/22/2026 21:57 | 100 | 117.27 |
| 07/22/2026 21:57 | 81 | 117.27 |
| 07/22/2026 21:57 | 25 | 117.28 |
| 07/22/2026 21:57 | 100 | 117.28 |
| 07/22/2026 21:57 | 100 | 117.28 |
| 07/22/2026 21:57 | 81 | 117.28 |
| 07/22/2026 21:57 | 67 | 117.27 |
| 07/22/2026 21:57 | 100 | 117.27 |
| 07/22/2026 21:57 | 100 | 117.27 |
| 07/22/2026 21:57 | 19 | 117.28 |
| 07/22/2026 21:57 | 81 | 117.29 |
| 07/22/2026 21:57 | 150 | 117.30 |
| 07/22/2026 21:57 | 240 | 117.30 |
| 07/22/2026 21:57 | 300 | 117.30 |
| 07/22/2026 21:57 | 300 | 117.30 |
| 07/22/2026 21:57 | 60 | 117.30 |
| 07/22/2026 21:57 | 240 | 117.30 |
| 07/22/2026 21:57 | 90 | 117.30 |
| 07/22/2026 21:57 | 60 | 117.30 |
| 07/22/2026 21:57 | 240 | 117.30 |
| 07/22/2026 21:57 | 137 | 117.30 |
| 07/22/2026 21:57 | 13 | 117.30 |
| 07/22/2026 21:57 | 150 | 117.30 |
| 07/22/2026 21:57 | 150 | 117.30 |
| 07/22/2026 21:57 | 240 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 80 | 117.29 |
| 07/22/2026 21:57 | 46 | 117.29 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 60 | 117.29 |
| 07/22/2026 21:57 | 240 | 117.29 |
| 07/22/2026 21:57 | 308 | 117.29 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 60 | 117.29 |
| 07/22/2026 21:57 | 240 | 117.29 |
| 07/22/2026 21:57 | 400 | 117.30 |
| 07/22/2026 21:57 | 25 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 27 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 150 | 117.29 |
| 07/22/2026 21:57 | 240 | 117.285 |
| 07/22/2026 21:57 | 240 | 117.285 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 17 | 117.29 |
| 07/22/2026 21:57 | 299 | 117.30 |
| 07/22/2026 21:57 | 1 | 117.30 |
| 07/22/2026 21:57 | 2 | 117.30 |
| 07/22/2026 21:57 | 300 | 117.30 |
| 07/22/2026 21:57 | 99 | 117.30 |
| 07/22/2026 21:57 | 13 | 117.305 |
| 07/22/2026 21:57 | 1 | 117.30 |
| 07/22/2026 21:57 | 27 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 60 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 1 | 117.30 |
| 07/22/2026 21:57 | 95 | 117.30 |
| 07/22/2026 21:57 | 5 | 117.30 |
| 07/22/2026 21:57 | 15 | 117.30 |
| 07/22/2026 21:57 | 2 | 117.30 |
| 07/22/2026 21:57 | 25 | 117.29 |
| 07/22/2026 21:57 | 10 | 117.30 |
| 07/22/2026 21:57 | 90 | 117.30 |
| 07/22/2026 21:57 | 100 | 117.28 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 26 | 117.29 |
| 07/22/2026 21:57 | 90 | 117.29 |
| 07/22/2026 21:57 | 60 | 117.29 |
| 07/22/2026 21:57 | 150 | 117.29 |
| 07/22/2026 21:57 | 100 | 117.28 |
| 07/22/2026 21:57 | 200 | 117.28 |
| 07/22/2026 21:57 | 24 | 117.28 |
| 07/22/2026 21:57 | 100 | 117.28 |
| 07/22/2026 21:57 | 19 | 117.27 |
| 07/22/2026 21:57 | 6 | 117.27 |
| 07/22/2026 21:57 | 1 | 117.27 |
| 07/22/2026 21:57 | 100 | 117.27 |
| 07/22/2026 21:57 | 199 | 117.27 |
| 07/22/2026 21:57 | 21 | 117.27 |
| 07/22/2026 21:57 | 178 | 117.27 |
| 07/22/2026 21:57 | 21 | 117.27 |
| 07/22/2026 21:57 | 1 | 117.27 |
| 07/22/2026 21:57 | 100 | 117.27 |
| 07/22/2026 21:57 | 200 | 117.27 |
| 07/22/2026 21:57 | 100 | 117.27 |
| 07/22/2026 21:57 | 6 | 117.28 |
| 07/22/2026 21:57 | 25 | 117.29 |
| 07/22/2026 21:57 | 25 | 117.29 |
| 07/22/2026 21:57 | 2 | 117.28 |
| 07/22/2026 21:57 | 100 | 117.28 |
| 07/22/2026 21:57 | 100 | 117.28 |
| 07/22/2026 21:57 | 21 | 117.29 |
| 07/22/2026 21:57 | 1 | 117.29 |
| 07/22/2026 21:57 | 3 | 117.29 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 12 | 117.29 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 10 | 117.30 |
| 07/22/2026 21:57 | 11 | 117.30 |
| 07/22/2026 21:57 | 1 | 117.30 |
| 07/22/2026 21:57 | 162 | 117.30 |
| 07/22/2026 21:57 | 12 | 117.30 |
| 07/22/2026 21:57 | 1 | 117.315 |
| 07/22/2026 21:57 | 9 | 117.32 |
| 07/22/2026 21:57 | 1 | 117.32 |
| 07/22/2026 21:57 | 25 | 117.32 |
| 07/22/2026 21:57 | 73 | 117.32 |
| 07/22/2026 21:57 | 2 | 117.32 |
| 07/22/2026 21:57 | 25 | 117.32 |
| 07/22/2026 21:57 | 14 | 117.31 |
| 07/22/2026 21:57 | 17 | 117.30 |
| 07/22/2026 21:57 | 8 | 117.30 |
| 07/22/2026 21:57 | 12 | 117.29 |
| 07/22/2026 21:57 | 16 | 117.29 |
| 07/22/2026 21:57 | 28 | 117.30 |
| 07/22/2026 21:57 | 1 | 117.30 |
| 07/22/2026 21:57 | 7 | 117.31 |
| 07/22/2026 21:57 | 1 | 117.31 |
| 07/22/2026 21:57 | 31 | 117.31 |
| 07/22/2026 21:57 | 60 | 117.31 |
| 07/22/2026 21:57 | 1 | 117.31 |
| 07/22/2026 21:57 | 300 | 117.31 |
| 07/22/2026 21:57 | 60 | 117.31 |
| 07/22/2026 21:57 | 20 | 117.32 |
| 07/22/2026 21:57 | 4 | 117.32 |
| 07/22/2026 21:57 | 20 | 117.32 |
| 07/22/2026 21:57 | 23 | 117.33 |
| 07/22/2026 21:57 | 1 | 117.33 |
| 07/22/2026 21:57 | 60 | 117.33 |
| 07/22/2026 21:57 | 43 | 117.33 |
| 07/22/2026 21:57 | 9 | 117.31 |
| 07/22/2026 21:57 | 2 | 117.315 |
| 07/22/2026 21:57 | 11 | 117.32 |
| 07/22/2026 21:57 | 63 | 117.32 |
| 07/22/2026 21:57 | 63 | 117.32 |
| 07/22/2026 21:57 | 63 | 117.32 |
| 07/22/2026 21:57 | 100 | 117.32 |
| 07/22/2026 21:57 | 27 | 117.32 |
| 07/22/2026 21:57 | 80 | 117.31 |
| 07/22/2026 21:57 | 78 | 117.31 |
| 07/22/2026 21:57 | 20 | 117.31 |
| 07/22/2026 21:57 | 300 | 117.32 |
| 07/22/2026 21:57 | 39 | 117.32 |
| 07/22/2026 21:57 | 6 | 117.34 |
| 07/22/2026 21:57 | 1 | 117.34 |
| 07/22/2026 21:57 | 26 | 117.33 |
| 07/22/2026 21:57 | 1 | 117.32 |
| 07/22/2026 21:57 | 60 | 117.32 |
| 07/22/2026 21:57 | 20 | 117.34 |
| 07/22/2026 21:57 | 10 | 117.34 |
| 07/22/2026 21:57 | 100 | 117.34 |
| 07/22/2026 21:57 | 100 | 117.34 |
| 07/22/2026 21:57 | 300 | 117.35 |
| 07/22/2026 21:57 | 2 | 117.35 |
| 07/22/2026 21:57 | 7 | 117.35 |
| 07/22/2026 21:57 | 1 | 117.35 |
| 07/22/2026 21:57 | 24 | 117.35 |
| 07/22/2026 21:57 | 1 | 117.36 |
| 07/22/2026 21:57 | 6 | 117.36 |
| 07/22/2026 21:57 | 4 | 117.36 |
| 07/22/2026 21:57 | 2 | 117.36 |
| 07/22/2026 21:57 | 88 | 117.36 |
| 07/22/2026 21:57 | 4 | 117.36 |
| 07/22/2026 21:57 | 150 | 117.37 |
| 07/22/2026 21:57 | 1 | 117.37 |
| 07/22/2026 21:57 | 100 | 117.37 |
| 07/22/2026 21:57 | 88 | 117.37 |
| 07/22/2026 21:57 | 13 | 117.38 |
| 07/22/2026 21:57 | 100 | 117.38 |
| 07/22/2026 21:57 | 79 | 117.38 |
| 07/22/2026 21:57 | 21 | 117.38 |
| 07/22/2026 21:57 | 5 | 117.38 |
| 07/22/2026 21:57 | 5 | 117.38 |
| 07/22/2026 21:57 | 9 | 117.38 |
| 07/22/2026 21:57 | 36 | 117.38 |
| 07/22/2026 21:57 | 1 | 117.38 |
| 07/22/2026 21:57 | 54 | 117.38 |
| 07/22/2026 21:57 | 13 | 117.37 |
| 07/22/2026 21:57 | 100 | 117.365 |
| 07/22/2026 21:57 | 4 | 117.37 |
| 07/22/2026 21:57 | 13 | 117.37 |
| 07/22/2026 21:57 | 40 | 117.365 |
| 07/22/2026 21:57 | 5 | 117.37 |
| 07/22/2026 21:57 | 5 | 117.37 |
| 07/22/2026 21:57 | 2 | 117.37 |
| 07/22/2026 21:57 | 100 | 117.36 |
| 07/22/2026 21:57 | 373 | 117.36 |
| 07/22/2026 21:57 | 100 | 117.355 |
| 07/22/2026 21:57 | 100 | 117.355 |
| 07/22/2026 21:57 | 100 | 117.35 |
| 07/22/2026 21:57 | 2 | 117.36 |
| 07/22/2026 21:57 | 12 | 117.36 |
| 07/22/2026 21:57 | 2 | 117.36 |
| 07/22/2026 21:57 | 11 | 117.36 |
| 07/22/2026 21:57 | 22 | 117.36 |
| 07/22/2026 21:57 | 9 | 117.35 |
| 07/22/2026 21:57 | 6 | 117.36 |
| 07/22/2026 21:57 | 105 | 117.35 |
| 07/22/2026 21:57 | 131 | 117.35 |
| 07/22/2026 21:57 | 19 | 117.35 |
| 07/22/2026 21:57 | 100 | 117.35 |
| 07/22/2026 21:57 | 100 | 117.345 |
| 07/22/2026 21:57 | 8 | 117.35 |
| 07/22/2026 21:57 | 2 | 117.35 |
| 07/22/2026 21:57 | 1 | 117.35 |
| 07/22/2026 21:57 | 1 | 117.35 |
| 07/22/2026 21:57 | 2 | 117.35 |
| 07/22/2026 21:57 | 2 | 117.35 |
| 07/22/2026 21:57 | 100 | 117.35 |
| 07/22/2026 21:57 | 80 | 117.35 |
| 07/22/2026 21:57 | 5 | 117.35 |
| 07/22/2026 21:57 | 5 | 117.35 |
| 07/22/2026 21:57 | 5 | 117.35 |
| 07/22/2026 21:57 | 1 | 117.35 |
| 07/22/2026 21:57 | 300 | 117.35 |
| 07/22/2026 21:57 | 20 | 117.35 |
| 07/22/2026 21:57 | 13 | 117.35 |
| 07/22/2026 21:57 | 8 | 117.35 |
| 07/22/2026 21:57 | 100 | 117.35 |
| 07/22/2026 21:57 | 20 | 117.36 |
| 07/22/2026 21:57 | 2 | 117.36 |
| 07/22/2026 21:57 | 3 | 117.38 |
| 07/22/2026 21:57 | 1 | 117.38 |
| 07/22/2026 21:57 | 100 | 117.38 |
| 07/22/2026 21:57 | 100 | 117.38 |
| 07/22/2026 21:57 | 100 | 117.38 |
| 07/22/2026 21:57 | 28 | 117.38 |
| 07/22/2026 21:57 | 100 | 117.37 |
| 07/22/2026 21:57 | 100 | 117.37 |
| 07/22/2026 21:57 | 49 | 117.38 |
| 07/22/2026 21:57 | 1 | 117.38 |
| 07/22/2026 21:57 | 60 | 117.38 |
| 07/22/2026 21:57 | 20 | 117.38 |
| 07/22/2026 21:57 | 12 | 117.38 |
| 07/22/2026 21:57 | 31 | 117.38 |
| 07/22/2026 21:57 | 169 | 117.38 |
| 07/22/2026 21:57 | 8 | 117.38 |
| 07/22/2026 21:57 | 24 | 117.39 |
| 07/22/2026 21:57 | 99 | 117.39 |
| 07/22/2026 21:57 | 1 | 117.39 |
| 07/22/2026 21:57 | 1 | 117.39 |
| 07/22/2026 21:57 | 4 | 117.39 |
| 07/22/2026 21:57 | 100 | 117.40 |
| 07/22/2026 21:57 | 8 | 117.41 |
| 07/22/2026 21:57 | 3 | 117.41 |
| 07/22/2026 21:57 | 1 | 117.40 |
| 07/22/2026 21:57 | 100 | 117.39 |
| 07/22/2026 21:57 | 5 | 117.39 |
| 07/22/2026 21:57 | 7 | 117.39 |
| 07/22/2026 21:57 | 2 | 117.40 |
| 07/22/2026 21:57 | 2 | 117.40 |
| 07/22/2026 21:57 | 11 | 117.40 |
| 07/22/2026 21:57 | 181 | 117.40 |
| 07/22/2026 21:57 | 22 | 117.40 |
| 07/22/2026 21:57 | 1 | 117.40 |
| 07/22/2026 21:57 | 396 | 117.40 |
| 07/22/2026 21:57 | 100 | 117.40 |
| 07/22/2026 21:57 | 2 | 117.40 |
| 07/22/2026 21:57 | 2 | 117.41 |
| 07/22/2026 21:57 | 19 | 117.41 |
| 07/22/2026 21:57 | 1 | 117.40 |
| 07/22/2026 21:57 | 100 | 117.40 |
| 07/22/2026 21:57 | 100 | 117.40 |
| 07/22/2026 21:57 | 20 | 117.40 |
| 07/22/2026 21:57 | 3 | 117.40 |
| 07/22/2026 21:57 | 3 | 117.40 |
| 07/22/2026 21:57 | 1 | 117.40 |
| 07/22/2026 21:57 | 8 | 117.40 |
| 07/22/2026 21:57 | 8 | 117.40 |
| 07/22/2026 21:57 | 100 | 117.40 |
| 07/22/2026 21:57 | 10 | 117.40 |
| 07/22/2026 21:57 | 1 | 117.40 |
| 07/22/2026 21:57 | 100 | 117.40 |
| 07/22/2026 21:57 | 10 | 117.40 |
| 07/22/2026 21:57 | 8 | 117.40 |
| 07/22/2026 21:57 | 7 | 117.40 |
| 07/22/2026 21:57 | 14 | 117.40 |
| 07/22/2026 21:57 | 14 | 117.40 |
| 07/22/2026 21:57 | 7 | 117.40 |
| 07/22/2026 21:57 | 4 | 117.40 |
| 07/22/2026 21:57 | 80 | 117.40 |
| 07/22/2026 21:57 | 20 | 117.40 |
| 07/22/2026 21:57 | 10 | 117.41 |
| 07/22/2026 21:57 | 8 | 117.40 |
| 07/22/2026 21:57 | 9 | 117.40 |
| 07/22/2026 21:57 | 100 | 117.40 |
| 07/22/2026 21:57 | 43 | 117.39 |
| 07/22/2026 21:57 | 10 | 117.39 |
| 07/22/2026 21:57 | 59 | 117.41 |
| 07/22/2026 21:57 | 100 | 117.38 |
| 07/22/2026 21:57 | 400 | 117.40 |
| 07/22/2026 21:57 | 25 | 117.40 |
| 07/22/2026 21:57 | 100 | 117.40 |
| 07/22/2026 21:57 | 5 | 117.40 |
| 07/22/2026 21:57 | 4 | 117.40 |
| 07/22/2026 21:57 | 51 | 117.40 |
| 07/22/2026 21:57 | 240 | 117.385 |
| 07/22/2026 21:57 | 4 | 117.38 |
| 07/22/2026 21:57 | 2 | 117.38 |
| 07/22/2026 21:57 | 7 | 117.38 |
| 07/22/2026 21:57 | 100 | 117.36 |
| 07/22/2026 21:57 | 100 | 117.37 |
| 07/22/2026 21:57 | 8 | 117.38 |
| 07/22/2026 21:57 | 21 | 117.38 |
| 07/22/2026 21:57 | 100 | 117.37 |
| 07/22/2026 21:57 | 50 | 117.37 |
| 07/22/2026 21:57 | 21 | 117.37 |
| 07/22/2026 21:57 | 29 | 117.37 |
| 07/22/2026 21:57 | 30 | 117.36 |
| 07/22/2026 21:57 | 2 | 117.36 |
| 07/22/2026 21:57 | 8 | 117.36 |
| 07/22/2026 21:57 | 68 | 117.35 |
| 07/22/2026 21:57 | 2 | 117.35 |
| 07/22/2026 21:57 | 30 | 117.35 |
| 07/22/2026 21:57 | 33 | 117.35 |
| 07/22/2026 21:57 | 14 | 117.35 |
| 07/22/2026 21:57 | 53 | 117.35 |
| 07/22/2026 21:57 | 100 | 117.35 |
| 07/22/2026 21:57 | 200 | 117.35 |
| 07/22/2026 21:57 | 100 | 117.35 |
| 07/22/2026 21:57 | 1 | 117.35 |
| 07/22/2026 21:57 | 4 | 117.35 |
| 07/22/2026 21:57 | 1 | 117.35 |
| 07/22/2026 21:57 | 24 | 117.35 |
| 07/22/2026 21:57 | 200 | 117.35 |
| 07/22/2026 21:57 | 70 | 117.35 |
| 07/22/2026 21:57 | 6 | 117.35 |
| 07/22/2026 21:57 | 13 | 117.35 |
| 07/22/2026 21:57 | 11 | 117.34 |
| 07/22/2026 21:57 | 2 | 117.34 |
| 07/22/2026 21:57 | 2 | 117.33 |
| 07/22/2026 21:57 | 100 | 117.325 |
| 07/22/2026 21:57 | 63 | 117.33 |
| 07/22/2026 21:57 | 2 | 117.33 |
| 07/22/2026 21:57 | 2 | 117.33 |
| 07/22/2026 21:57 | 2 | 117.33 |
| 07/22/2026 21:57 | 38 | 117.33 |
| 07/22/2026 21:57 | 100 | 117.325 |
| 07/22/2026 21:57 | 21 | 117.33 |
| 07/22/2026 21:57 | 100 | 117.32 |
| 07/22/2026 21:57 | 42 | 117.33 |
| 07/22/2026 21:57 | 9 | 117.33 |
| 07/22/2026 21:57 | 3 | 117.33 |
| 07/22/2026 21:57 | 16 | 117.325 |
| 07/22/2026 21:57 | 42 | 117.325 |
| 07/22/2026 21:57 | 42 | 117.325 |
| 07/22/2026 21:57 | 100 | 117.305 |
| 07/22/2026 21:57 | 175 | 117.28 |
| 07/22/2026 21:57 | 100 | 117.28 |
| 07/22/2026 21:57 | 25 | 117.28 |
| 07/22/2026 21:57 | 100 | 117.29 |
| 07/22/2026 21:57 | 100 | 117.30 |
| 07/22/2026 21:57 | 38 | 117.31 |
| 07/22/2026 21:57 | 240 | 117.31 |
| 07/22/2026 21:57 | 240 | 117.31 |
| 07/22/2026 21:57 | 240 | 117.31 |
| 07/22/2026 21:57 | 2 | 117.305 |
| 07/22/2026 21:57 | 240 | 117.305 |
| 07/22/2026 21:57 | 6 | 117.33 |
| 07/22/2026 21:57 | 12 | 117.33 |
| 07/22/2026 21:57 | 63 | 117.30 |
| 07/22/2026 21:57 | 63 | 117.30 |
| 07/22/2026 21:57 | 300 | 117.34 |
| 07/22/2026 21:57 | 100 | 117.35 |
| 07/22/2026 21:57 | 20 | 117.36 |
| 07/22/2026 21:57 | 5 | 117.36 |
| 07/22/2026 21:57 | 1 | 117.39 |
| 07/22/2026 21:57 | 7 | 117.39 |
| 07/22/2026 21:57 | 100 | 117.42 |
| 07/22/2026 21:57 | 20 | 117.42 |
| 07/22/2026 21:57 | 100 | 117.42 |
| 07/22/2026 21:57 | 20 | 117.44 |
| 07/22/2026 21:57 | 100 | 117.45 |
| 07/22/2026 21:57 | 2 | 117.46 |
| 07/22/2026 21:57 | 9 | 117.47 |
| 07/22/2026 21:57 | 29 | 117.47 |
| 07/22/2026 21:57 | 100 | 117.47 |
| 07/22/2026 21:57 | 24 | 117.46 |
| 07/22/2026 21:57 | 100 | 117.45 |
| 07/22/2026 21:57 | 100 | 117.45 |
| 07/22/2026 21:57 | 3 | 117.46 |
| 07/22/2026 21:57 | 31 | 117.47 |
| 07/22/2026 21:57 | 100 | 117.46 |
| 07/22/2026 21:57 | 100 | 117.48 |
| 07/22/2026 21:57 | 30 | 117.48 |
| 07/22/2026 21:57 | 100 | 117.48 |
| 07/22/2026 21:57 | 240 | 117.47 |
| 07/22/2026 21:57 | 70 | 117.47 |
| 07/22/2026 21:57 | 19 | 117.47 |
| 07/22/2026 21:57 | 3 | 117.47 |
| 07/22/2026 21:57 | 150 | 117.48 |
| 07/22/2026 21:57 | 62 | 117.48 |
| 07/22/2026 21:57 | 3 | 117.48 |
| 07/22/2026 21:57 | 100 | 117.48 |
| 07/22/2026 21:57 | 100 | 117.48 |
| 07/22/2026 21:57 | 21 | 117.48 |
| 07/22/2026 21:57 | 240 | 117.47 |
| 07/22/2026 21:57 | 20 | 117.45 |
| 07/22/2026 21:57 | 38 | 117.47 |
| 07/22/2026 21:57 | 10 | 117.47 |
| 07/22/2026 21:57 | 20 | 117.46 |
| 07/22/2026 21:57 | 100 | 117.46 |
| 07/22/2026 21:57 | 36 | 117.46 |
| 07/22/2026 21:57 | 100 | 117.47 |
| 07/22/2026 21:57 | 100 | 117.47 |
| 07/22/2026 21:57 | 100 | 117.47 |
| 07/22/2026 21:57 | 195 | 117.47 |
| 07/22/2026 21:57 | 5 | 117.47 |
| 07/22/2026 21:57 | 100 | 117.47 |
| 07/22/2026 21:57 | 10 | 117.47 |
| 07/22/2026 21:57 | 21 | 117.475 |
| 07/22/2026 21:57 | 11 | 117.48 |
| 07/22/2026 21:57 | 39 | 117.47 |
| 07/22/2026 21:57 | 1 | 117.47 |
| 07/22/2026 21:57 | 360 | 117.47 |
| 07/22/2026 21:57 | 29 | 117.47 |
| 07/22/2026 21:57 | 100 | 117.47 |
| 07/22/2026 21:57 | 100 | 117.47 |
| 07/22/2026 21:57 | 100 | 117.48 |
| 07/22/2026 21:57 | 100 | 117.48 |
| 07/22/2026 21:57 | 2 | 117.48 |
| 07/22/2026 21:57 | 32 | 117.49 |
| 07/22/2026 21:57 | 29 | 117.49 |
| 07/22/2026 21:57 | 39 | 117.49 |
| 07/22/2026 21:57 | 1 | 117.49 |
| 07/22/2026 21:57 | 360 | 117.49 |
| 07/22/2026 21:57 | 100 | 117.48 |
| 07/22/2026 21:57 | 240 | 117.48 |
| 07/22/2026 21:57 | 100 | 117.48 |
| 07/22/2026 21:57 | 100 | 117.47 |
| 07/22/2026 21:57 | 26 | 117.48 |
| 07/22/2026 21:57 | 6 | 117.47 |
| 07/22/2026 21:57 | 20 | 117.47 |
| 07/22/2026 21:57 | 100 | 117.48 |
| 07/22/2026 21:57 | 28 | 117.48 |
| 07/22/2026 21:57 | 8 | 117.49 |
| 07/22/2026 21:57 | 8 | 117.49 |
| 07/22/2026 21:57 | 3 | 117.48 |
| 07/22/2026 21:57 | 100 | 117.48 |
| 07/22/2026 21:57 | 100 | 117.48 |
| 07/22/2026 21:57 | 68 | 117.49 |
| 07/22/2026 21:57 | 32 | 117.49 |
| 07/22/2026 21:57 | 68 | 117.49 |
| 07/22/2026 21:57 | 10 | 117.50 |
| 07/22/2026 21:57 | 100 | 117.50 |
| 07/22/2026 21:57 | 94 | 117.50 |
| 07/22/2026 21:57 | 77 | 117.50 |
| 07/22/2026 21:57 | 1 | 117.50 |
| 07/22/2026 21:57 | 22 | 117.50 |
| 07/22/2026 21:57 | 7 | 117.50 |
| 07/22/2026 21:57 | 53 | 117.50 |
| 07/22/2026 21:57 | 2 | 117.515 |
| 07/22/2026 21:57 | 5 | 117.51 |
| 07/22/2026 21:57 | 1 | 117.52 |
| 07/22/2026 21:57 | 150 | 117.51 |
| 07/22/2026 21:57 | 5 | 117.51 |
| 07/22/2026 21:57 | 6 | 117.52 |
| 07/22/2026 21:57 | 8 | 117.52 |
| 07/22/2026 21:57 | 30 | 117.52 |
| 07/22/2026 21:57 | 98 | 117.52 |
| 07/22/2026 21:57 | 2 | 117.52 |
| 07/22/2026 21:57 | 2 | 117.51 |
| 07/22/2026 21:57 | 53 | 117.51 |
| 07/22/2026 21:57 | 27 | 117.51 |
| 07/22/2026 21:57 | 99 | 117.51 |
| 07/22/2026 21:57 | 1 | 117.51 |
| 07/22/2026 21:57 | 120 | 117.51 |
| 07/22/2026 21:57 | 80 | 117.51 |
| 07/22/2026 21:57 | 60 | 117.51 |
| 07/22/2026 21:57 | 100 | 117.51 |
| 07/22/2026 21:57 | 1 | 117.51 |
| 07/22/2026 21:57 | 50 | 117.51 |
| 07/22/2026 21:57 | 32 | 117.51 |
| 07/22/2026 21:57 | 98 | 117.51 |
| 07/22/2026 21:57 | 2 | 117.51 |
| 07/22/2026 21:57 | 9 | 117.505 |
| 07/22/2026 21:57 | 1 | 117.505 |
| 07/22/2026 21:57 | 2 | 117.505 |
| 07/22/2026 21:57 | 100 | 117.50 |
| 07/22/2026 21:56 | 32 | 117.49 |
| 07/22/2026 21:56 | 8 | 117.49 |
| 07/22/2026 21:56 | 20 | 117.49 |
| 07/22/2026 21:56 | 100 | 117.50 |
| 07/22/2026 21:56 | 11 | 117.50 |
| 07/22/2026 21:56 | 89 | 117.50 |
| 07/22/2026 21:56 | 20 | 117.50 |
| 07/22/2026 21:56 | 100 | 117.51 |
| 07/22/2026 21:56 | 18 | 117.51 |
| 07/22/2026 21:56 | 14 | 117.51 |
| 07/22/2026 21:56 | 100 | 117.51 |
| 07/22/2026 21:56 | 50 | 117.51 |
| 07/22/2026 21:56 | 12 | 117.52 |
| 07/22/2026 21:56 | 32 | 117.53 |
| 07/22/2026 21:56 | 162 | 117.53 |
| 07/22/2026 21:56 | 38 | 117.53 |
| 07/22/2026 21:56 | 2 | 117.52 |
| 07/22/2026 21:56 | 2 | 117.52 |
| 07/22/2026 21:56 | 80 | 117.52 |
| 07/22/2026 21:56 | 1 | 117.52 |
| 07/22/2026 21:56 | 1 | 117.52 |
| 07/22/2026 21:56 | 4 | 117.52 |
| 07/22/2026 21:56 | 39 | 117.53 |
| 07/22/2026 21:56 | 61 | 117.53 |
| 07/22/2026 21:56 | 139 | 117.53 |
| 07/22/2026 21:56 | 60 | 117.53 |
| 07/22/2026 21:56 | 1 | 117.53 |
| 07/22/2026 21:56 | 34 | 117.53 |
| 07/22/2026 21:56 | 200 | 117.53 |
| 07/22/2026 21:56 | 20 | 117.52 |
| 07/22/2026 21:56 | 262 | 117.52 |
| 07/22/2026 21:56 | 37 | 117.52 |
| 07/22/2026 21:56 | 23 | 117.52 |
| 07/22/2026 21:56 | 77 | 117.52 |
| 07/22/2026 21:56 | 100 | 117.52 |
| 07/22/2026 21:56 | 700 | 117.52 |
| 07/22/2026 21:56 | 3 | 117.53 |
| 07/22/2026 21:56 | 1 | 117.53 |
| 07/22/2026 21:56 | 98 | 117.53 |
| 07/22/2026 21:56 | 2 | 117.53 |
| 07/22/2026 21:56 | 13 | 117.53 |
| 07/22/2026 21:56 | 28 | 117.53 |
| 07/22/2026 21:56 | 6 | 117.54 |
| 07/22/2026 21:56 | 60 | 117.54 |
| 07/22/2026 21:56 | 200 | 117.54 |
| 07/22/2026 21:56 | 100 | 117.54 |
| 07/22/2026 21:56 | 100 | 117.54 |
| 07/22/2026 21:56 | 1 | 117.54 |
| 07/22/2026 21:56 | 69 | 117.54 |
| 07/22/2026 21:56 | 100 | 117.54 |
| 07/22/2026 21:56 | 31 | 117.54 |
| 07/22/2026 21:56 | 2 | 117.54 |
| 07/22/2026 21:56 | 30 | 117.53 |
| 07/22/2026 21:56 | 100 | 117.53 |
| 07/22/2026 21:56 | 200 | 117.53 |
| 07/22/2026 21:56 | 32 | 117.53 |
| 07/22/2026 21:56 | 10 | 117.53 |
| 07/22/2026 21:56 | 60 | 117.53 |
| 07/22/2026 21:56 | 4 | 117.53 |
| 07/22/2026 21:56 | 100 | 117.53 |
| 07/22/2026 21:56 | 1 | 117.53 |
| 07/22/2026 21:56 | 100 | 117.53 |
| 07/22/2026 21:56 | 100 | 117.53 |
| 07/22/2026 21:56 | 13 | 117.55 |
| 07/22/2026 21:56 | 2 | 117.55 |
| 07/22/2026 21:56 | 6 | 117.545 |
| 07/22/2026 21:56 | 74 | 117.54 |
| 07/22/2026 21:56 | 5 | 117.55 |
| 07/22/2026 21:56 | 95 | 117.55 |
| 07/22/2026 21:56 | 5 | 117.55 |
| 07/22/2026 21:56 | 21 | 117.55 |
| 07/22/2026 21:56 | 11 | 117.55 |
| 07/22/2026 21:56 | 106 | 117.54 |
| 07/22/2026 21:56 | 100 | 117.54 |
| 07/22/2026 21:56 | 1 | 117.52 |
| 07/22/2026 21:56 | 100 | 117.55 |
| 07/22/2026 21:56 | 400 | 117.55 |
| 07/22/2026 21:56 | 100 | 117.55 |
| 07/22/2026 21:56 | 200 | 117.55 |
| 07/22/2026 21:56 | 100 | 117.55 |
| 07/22/2026 21:56 | 100 | 117.55 |
| 07/22/2026 21:56 | 100 | 117.55 |
| 07/22/2026 21:56 | 1 | 117.55 |
| 07/22/2026 21:56 | 61 | 117.55 |
| 07/22/2026 21:56 | 9 | 117.55 |
| 07/22/2026 21:56 | 124 | 117.58 |
| 07/22/2026 21:56 | 100 | 117.555 |
| 07/22/2026 21:56 | 100 | 117.52 |
| 07/22/2026 21:56 | 22 | 117.555 |
| 07/22/2026 21:56 | 2 | 117.54 |
| 07/22/2026 21:56 | 44 | 117.52 |
| 07/22/2026 21:56 | 100 | 117.52 |
| 07/22/2026 21:56 | 25 | 117.51 |
| 07/22/2026 21:56 | 100 | 117.51 |
| 07/22/2026 21:56 | 100 | 117.51 |
| 07/22/2026 21:56 | 392 | 117.51 |
| 07/22/2026 21:56 | 8 | 117.51 |
| 07/22/2026 21:56 | 100 | 117.50 |
| 07/22/2026 21:56 | 23 | 117.50 |
| 07/22/2026 21:56 | 100 | 117.50 |
| 07/22/2026 21:56 | 16 | 117.47 |
| 07/22/2026 21:56 | 80 | 117.47 |
| 07/22/2026 21:56 | 100 | 117.47 |
| 07/22/2026 21:56 | 1 | 117.45 |
| 07/22/2026 21:56 | 20 | 117.45 |
| 07/22/2026 21:56 | 100 | 117.45 |
| 07/22/2026 21:56 | 100 | 117.45 |
| 07/22/2026 21:56 | 3 | 117.45 |
| 07/22/2026 21:56 | 1 | 117.45 |
| 07/22/2026 21:56 | 99 | 117.45 |
| 07/22/2026 21:56 | 1 | 117.46 |
| 07/22/2026 21:56 | 4 | 117.47 |
| 07/22/2026 21:56 | 6 | 117.46 |
| 07/22/2026 21:56 | 79 | 117.46 |
| 07/22/2026 21:56 | 20 | 117.46 |
| 07/22/2026 21:56 | 1 | 117.46 |
| 07/22/2026 21:56 | 99 | 117.45 |
| 07/22/2026 21:56 | 1 | 117.45 |
| 07/22/2026 21:56 | 100 | 117.46 |
| 07/22/2026 21:56 | 100 | 117.45 |
| 07/22/2026 21:56 | 50 | 117.44 |
| 07/22/2026 21:56 | 9 | 117.44 |
| 07/22/2026 21:56 | 2 | 117.44 |
| 07/22/2026 21:56 | 8 | 117.44 |
| 07/22/2026 21:56 | 150 | 117.45 |
| 07/22/2026 21:56 | 33 | 117.45 |
| 07/22/2026 21:56 | 35 | 117.45 |
| 07/22/2026 21:56 | 100 | 117.45 |
| 07/22/2026 21:56 | 31 | 117.45 |
| 07/22/2026 21:56 | 100 | 117.45 |
| 07/22/2026 21:56 | 34 | 117.45 |
| 07/22/2026 21:56 | 500 | 117.45 |
| 07/22/2026 21:56 | 42 | 117.45 |
| 07/22/2026 21:56 | 25 | 117.45 |
| 07/22/2026 21:56 | 1800 | 117.44 |
| 07/22/2026 21:56 | 8 | 117.43 |
| 07/22/2026 21:56 | 92 | 117.43 |
| 07/22/2026 21:56 | 42 | 117.43 |
| 07/22/2026 21:56 | 25 | 117.43 |
| 07/22/2026 21:56 | 33 | 117.43 |
| 07/22/2026 21:56 | 500 | 117.44 |
| 07/22/2026 21:56 | 100 | 117.45 |
| 07/22/2026 21:56 | 100 | 117.45 |
| 07/22/2026 21:56 | 25 | 117.45 |
| 07/22/2026 21:56 | 57 | 117.42 |
| 07/22/2026 21:56 | 100 | 117.41 |
| 07/22/2026 21:56 | 100 | 117.41 |
| 07/22/2026 21:56 | 100 | 117.44 |
| 07/22/2026 21:56 | 100 | 117.44 |
| 07/22/2026 21:56 | 5 | 117.43 |
| 07/22/2026 21:56 | 100 | 117.43 |
| 07/22/2026 21:56 | 100 | 117.43 |
| 07/22/2026 21:56 | 100 | 117.41 |
| 07/22/2026 21:56 | 9 | 117.42 |
| 07/22/2026 21:56 | 100 | 117.42 |
| 07/22/2026 21:56 | 100 | 117.43 |
| 07/22/2026 21:56 | 100 | 117.43 |
| 07/22/2026 21:56 | 26 | 117.41 |
| 07/22/2026 21:56 | 74 | 117.41 |
| 07/22/2026 21:56 | 26 | 117.42 |
| 07/22/2026 21:56 | 400 | 117.43 |
| 07/22/2026 21:56 | 100 | 117.42 |
| 07/22/2026 21:56 | 100 | 117.42 |
| 07/22/2026 21:56 | 52 | 117.42 |
| 07/22/2026 21:56 | 100 | 117.41 |
| 07/22/2026 21:56 | 46 | 117.40 |
| 07/22/2026 21:56 | 100 | 117.40 |
| 07/22/2026 21:56 | 100 | 117.41 |
| 07/22/2026 21:56 | 229 | 117.42 |
| 07/22/2026 21:56 | 25 | 117.41 |
| 07/22/2026 21:56 | 200 | 117.41 |
| 07/22/2026 21:56 | 100 | 117.42 |
| 07/22/2026 21:56 | 25 | 117.42 |
| 07/22/2026 21:56 | 74 | 117.42 |
| 07/22/2026 21:56 | 100 | 117.42 |
| 07/22/2026 21:56 | 100 | 117.41 |
| 07/22/2026 21:56 | 100 | 117.41 |
| 07/22/2026 21:56 | 100 | 117.41 |
| 07/22/2026 21:56 | 100 | 117.42 |
| 07/22/2026 21:56 | 100 | 117.44 |
| 07/22/2026 21:56 | 26 | 117.44 |
| 07/22/2026 21:56 | 100 | 117.43 |
| 07/22/2026 21:56 | 66 | 117.43 |
| 07/22/2026 21:56 | 100 | 117.43 |
| 07/22/2026 21:56 | 65 | 117.43 |
| 07/22/2026 21:56 | 92 | 117.43 |
| 07/22/2026 21:56 | 66 | 117.43 |
| 07/22/2026 21:56 | 25 | 117.43 |
| 07/22/2026 21:56 | 13 | 117.43 |
| 07/22/2026 21:56 | 100 | 117.42 |
| 07/22/2026 21:56 | 74 | 117.42 |
| 07/22/2026 21:56 | 100 | 117.42 |
| 07/22/2026 21:56 | 200 | 117.41 |
| 07/22/2026 21:56 | 100 | 117.41 |
| 07/22/2026 21:56 | 100 | 117.41 |
| 07/22/2026 21:56 | 295 | 117.43 |
| 07/22/2026 21:56 | 100 | 117.43 |
| 07/22/2026 21:56 | 26 | 117.43 |
| 07/22/2026 21:56 | 100 | 117.43 |
| 07/22/2026 21:56 | 26 | 117.43 |
| 07/22/2026 21:56 | 200 | 117.43 |
| 07/22/2026 21:56 | 75 | 117.39 |
| 07/22/2026 21:56 | 25 | 117.40 |
| 07/22/2026 21:56 | 100 | 117.42 |
| 07/22/2026 21:56 | 100 | 117.42 |
| 07/22/2026 21:56 | 41 | 117.42 |
| 07/22/2026 21:56 | 100 | 117.42 |
| 07/22/2026 21:56 | 100 | 117.43 |
| 07/22/2026 21:56 | 1 | 117.44 |
| 07/22/2026 21:56 | 34 | 117.45 |
| 07/22/2026 21:56 | 25 | 117.45 |
| 07/22/2026 21:56 | 74 | 117.45 |
| 07/22/2026 21:56 | 100 | 117.435 |
| 07/22/2026 21:56 | 1 | 117.44 |
| 07/22/2026 21:56 | 1 | 117.44 |
| 07/22/2026 21:56 | 100 | 117.44 |
| 07/22/2026 21:56 | 1000 | 117.45 |
| 07/22/2026 21:56 | 240 | 117.435 |
| 07/22/2026 21:56 | 400 | 117.44 |
| 07/22/2026 21:56 | 100 | 117.44 |
| 07/22/2026 21:56 | 1 | 117.44 |
| 07/22/2026 21:56 | 25 | 117.42 |
| 07/22/2026 21:56 | 100 | 117.42 |
| 07/22/2026 21:56 | 24 | 117.42 |
| 07/22/2026 21:56 | 38 | 117.42 |
| 07/22/2026 21:56 | 100 | 117.42 |
| 07/22/2026 21:56 | 10 | 117.41 |
| 07/22/2026 21:56 | 16 | 117.40 |
| 07/22/2026 21:56 | 33 | 117.41 |
| 07/22/2026 21:56 | 31 | 117.41 |
| 07/22/2026 21:56 | 3 | 117.41 |
| 07/22/2026 21:56 | 30 | 117.41 |
| 07/22/2026 21:56 | 1 | 117.41 |
| 07/22/2026 21:56 | 100 | 117.41 |
| 07/22/2026 21:56 | 1 | 117.43 |
| 07/22/2026 21:56 | 90 | 117.43 |
| 07/22/2026 21:56 | 10 | 117.42 |
| 07/22/2026 21:56 | 1 | 117.42 |
| 07/22/2026 21:56 | 100 | 117.42 |
| 07/22/2026 21:56 | 400 | 117.42 |
| 07/22/2026 21:56 | 26 | 117.42 |
| 07/22/2026 21:56 | 200 | 117.42 |
| 07/22/2026 21:56 | 25 | 117.42 |
| 07/22/2026 21:56 | 1 | 117.42 |
| 07/22/2026 21:56 | 74 | 117.42 |
| 07/22/2026 21:56 | 26 | 117.42 |
| 07/22/2026 21:56 | 2 | 117.42 |
| 07/22/2026 21:56 | 2 | 117.42 |
| 07/22/2026 21:56 | 19 | 117.39 |
| 07/22/2026 21:56 | 1 | 117.39 |
| 07/22/2026 21:56 | 3 | 117.39 |
| 07/22/2026 21:56 | 2 | 117.39 |
| 07/22/2026 21:56 | 16 | 117.39 |
| 07/22/2026 21:56 | 1 | 117.39 |
| 07/22/2026 21:56 | 83 | 117.39 |
| 07/22/2026 21:56 | 17 | 117.39 |
| 07/22/2026 21:56 | 2 | 117.38 |
| 07/22/2026 21:56 | 96 | 117.38 |
| 07/22/2026 21:56 | 4 | 117.38 |
| 07/22/2026 21:56 | 38 | 117.37 |
| 07/22/2026 21:56 | 59 | 117.37 |
| 07/22/2026 21:56 | 3 | 117.37 |
| 07/22/2026 21:56 | 19 | 117.36 |
| 07/22/2026 21:56 | 24 | 117.36 |
| 07/22/2026 21:56 | 54 | 117.36 |
| 07/22/2026 21:56 | 46 | 117.36 |
| 07/22/2026 21:56 | 7 | 117.35 |
| 07/22/2026 21:56 | 26 | 117.35 |
| 07/22/2026 21:56 | 14 | 117.34 |
| 07/22/2026 21:56 | 64 | 117.34 |
| 07/22/2026 21:56 | 1 | 117.34 |
| 07/22/2026 21:56 | 21 | 117.34 |
| 07/22/2026 21:56 | 60 | 117.34 |
| 07/22/2026 21:56 | 19 | 117.34 |
| 07/22/2026 21:56 | 6 | 117.34 |
| 07/22/2026 21:56 | 37 | 117.33 |
| 07/22/2026 21:56 | 63 | 117.33 |
| 07/22/2026 21:56 | 1 | 117.31 |
| 07/22/2026 21:56 | 92 | 117.31 |
| 07/22/2026 21:56 | 2 | 117.31 |
| 07/22/2026 21:56 | 100 | 117.33 |
| 07/22/2026 21:56 | 10 | 117.32 |
| 07/22/2026 21:56 | 100 | 117.32 |
| 07/22/2026 21:56 | 9 | 117.32 |
| 07/22/2026 21:56 | 1 | 117.32 |
| 07/22/2026 21:56 | 50 | 117.32 |
| 07/22/2026 21:56 | 100 | 117.32 |
| 07/22/2026 21:56 | 100 | 117.32 |
| 07/22/2026 21:56 | 10 | 117.32 |
| 07/22/2026 21:56 | 200 | 117.32 |
| 07/22/2026 21:56 | 20 | 117.32 |
| 07/22/2026 21:56 | 10 | 117.33 |
| 07/22/2026 21:56 | 113 | 117.34 |
| 07/22/2026 21:56 | 200 | 117.34 |
| 07/22/2026 21:56 | 15 | 117.33 |
| 07/22/2026 21:56 | 1 | 117.33 |
| 07/22/2026 21:56 | 84 | 117.33 |
| 07/22/2026 21:56 | 100 | 117.33 |
| 07/22/2026 21:56 | 100 | 117.33 |
| 07/22/2026 21:56 | 60 | 117.33 |
| 07/22/2026 21:55 | 184 | 117.31 |
| 07/22/2026 21:55 | 63 | 117.31 |
| 07/22/2026 21:55 | 27 | 117.31 |
| 07/22/2026 21:55 | 126 | 117.31 |
| 07/22/2026 21:55 | 27 | 117.31 |
| 07/22/2026 21:55 | 100 | 117.29 |
| 07/22/2026 21:55 | 1400 | 117.265 |
| 07/22/2026 21:55 | 26 | 117.27 |
| 07/22/2026 21:55 | 27 | 117.26 |
| 07/22/2026 21:55 | 100 | 117.26 |
| 07/22/2026 21:55 | 38 | 117.23 |
| 07/22/2026 21:55 | 100 | 117.26 |
| 07/22/2026 21:55 | 99 | 117.26 |
| 07/22/2026 21:55 | 1 | 117.26 |
| 07/22/2026 21:55 | 400 | 117.26 |
| 07/22/2026 21:55 | 100 | 117.26 |
| 07/22/2026 21:55 | 100 | 117.26 |
| 07/22/2026 21:55 | 100 | 117.26 |
| 07/22/2026 21:55 | 14 | 117.26 |
| 07/22/2026 21:55 | 100 | 117.26 |
| 07/22/2026 21:55 | 100 | 117.26 |
| 07/22/2026 21:55 | 100 | 117.27 |
| 07/22/2026 21:55 | 3 | 117.27 |
| 07/22/2026 21:55 | 1 | 117.27 |
| 07/22/2026 21:55 | 16 | 117.28 |
| 07/22/2026 21:55 | 39 | 117.28 |
| 07/22/2026 21:55 | 48 | 117.28 |
| 07/22/2026 21:55 | 62 | 117.29 |
| 07/22/2026 21:55 | 38 | 117.29 |
| 07/22/2026 21:55 | 100 | 117.30 |
| 07/22/2026 21:55 | 100 | 117.30 |
| 07/22/2026 21:55 | 100 | 117.30 |
| 07/22/2026 21:55 | 59 | 117.29 |
| 07/22/2026 21:55 | 3 | 117.29 |
| 07/22/2026 21:55 | 100 | 117.29 |
| 07/22/2026 21:55 | 100 | 117.29 |
| 07/22/2026 21:55 | 91 | 117.30 |
| 07/22/2026 21:55 | 10 | 117.30 |
| 07/22/2026 21:55 | 21 | 117.30 |
| 07/22/2026 21:55 | 18 | 117.30 |
| 07/22/2026 21:55 | 100 | 117.30 |
| 07/22/2026 21:55 | 1 | 117.31 |
| 07/22/2026 21:55 | 100 | 117.30 |
| 07/22/2026 21:55 | 16 | 117.32 |
| 07/22/2026 21:55 | 9 | 117.32 |
| 07/22/2026 21:55 | 55 | 117.33 |
| 07/22/2026 21:55 | 187 | 117.33 |
| 07/22/2026 21:55 | 20 | 117.34 |
| 07/22/2026 21:55 | 10 | 117.34 |
| 07/22/2026 21:55 | 100 | 117.34 |
| 07/22/2026 21:55 | 20 | 117.35 |
| 07/22/2026 21:55 | 200 | 117.35 |
| 07/22/2026 21:55 | 100 | 117.35 |
| 07/22/2026 21:55 | 10 | 117.35 |
| 07/22/2026 21:55 | 11 | 117.35 |
| 07/22/2026 21:55 | 100 | 117.35 |
| 07/22/2026 21:55 | 28 | 117.37 |
| 07/22/2026 21:55 | 100 | 117.37 |
| 07/22/2026 21:55 | 70 | 117.38 |
| 07/22/2026 21:55 | 30 | 117.38 |
| 07/22/2026 21:55 | 70 | 117.38 |
| 07/22/2026 21:55 | 30 | 117.38 |
| 07/22/2026 21:55 | 99 | 117.38 |
| 07/22/2026 21:55 | 1 | 117.38 |
| 07/22/2026 21:55 | 100 | 117.38 |
| 07/22/2026 21:55 | 100 | 117.38 |
| 07/22/2026 21:55 | 100 | 117.38 |
| 07/22/2026 21:55 | 100 | 117.38 |
| 07/22/2026 21:55 | 1 | 117.39 |
| 07/22/2026 21:55 | 95 | 117.39 |
| 07/22/2026 21:55 | 5 | 117.39 |
| 07/22/2026 21:55 | 1 | 117.40 |
| 07/22/2026 21:55 | 60 | 117.40 |
| 07/22/2026 21:55 | 300 | 117.40 |
| 07/22/2026 21:55 | 1 | 117.40 |
| 07/22/2026 21:55 | 100 | 117.40 |
| 07/22/2026 21:55 | 28 | 117.40 |
| 07/22/2026 21:55 | 105 | 117.40 |
| 07/22/2026 21:55 | 6 | 117.40 |
| 07/22/2026 21:55 | 100 | 117.40 |
| 07/22/2026 21:55 | 59 | 117.40 |
| 07/22/2026 21:55 | 2 | 117.40 |
| 07/22/2026 21:55 | 98 | 117.40 |
| 07/22/2026 21:55 | 1 | 117.40 |
| 07/22/2026 21:55 | 1 | 117.40 |
| 07/22/2026 21:55 | 300 | 117.40 |
| 07/22/2026 21:55 | 100 | 117.40 |
| 07/22/2026 21:55 | 51 | 117.40 |
| 07/22/2026 21:55 | 20 | 117.40 |
| 07/22/2026 21:55 | 100 | 117.40 |
| 07/22/2026 21:55 | 100 | 117.415 |
| 07/22/2026 21:55 | 240 | 117.40 |
| 07/22/2026 21:55 | 100 | 117.39 |
| 07/22/2026 21:55 | 100 | 117.39 |
| 07/22/2026 21:55 | 25 | 117.39 |
| 07/22/2026 21:55 | 100 | 117.39 |
| 07/22/2026 21:55 | 600 | 117.39 |
| 07/22/2026 21:55 | 903 | 117.39 |
| 07/22/2026 21:55 | 100 | 117.38 |
| 07/22/2026 21:55 | 35 | 117.37 |
| 07/22/2026 21:55 | 6 | 117.37 |
| 07/22/2026 21:55 | 50 | 117.37 |
| 07/22/2026 21:55 | 8 | 117.37 |
| 07/22/2026 21:55 | 1 | 117.37 |
| 07/22/2026 21:55 | 100 | 117.37 |
| 07/22/2026 21:55 | 8 | 117.38 |
| 07/22/2026 21:55 | 92 | 117.38 |
| 07/22/2026 21:55 | 8 | 117.38 |
| 07/22/2026 21:55 | 76 | 117.38 |
| 07/22/2026 21:55 | 24 | 117.38 |
| 07/22/2026 21:55 | 22 | 117.38 |
| 07/22/2026 21:55 | 14 | 117.38 |
| 07/22/2026 21:55 | 1 | 117.38 |
| 07/22/2026 21:55 | 63 | 117.38 |
| 07/22/2026 21:55 | 37 | 117.36 |
| 07/22/2026 21:55 | 63 | 117.36 |
| 07/22/2026 21:55 | 25 | 117.35 |
| 07/22/2026 21:55 | 75 | 117.35 |
| 07/22/2026 21:55 | 25 | 117.35 |
| 07/22/2026 21:55 | 100 | 117.34 |
| 07/22/2026 21:55 | 100 | 117.34 |
| 07/22/2026 21:55 | 60 | 117.34 |
| 07/22/2026 21:55 | 24 | 117.34 |
| 07/22/2026 21:55 | 25 | 117.33 |
| 07/22/2026 21:55 | 84 | 117.33 |
| 07/22/2026 21:55 | 91 | 117.33 |
| 07/22/2026 21:55 | 9 | 117.33 |
| 07/22/2026 21:55 | 1 | 117.33 |
| 07/22/2026 21:55 | 78 | 117.33 |
| 07/22/2026 21:55 | 17 | 117.33 |
| 07/22/2026 21:55 | 5 | 117.32 |
| 07/22/2026 21:55 | 8 | 117.33 |
| 07/22/2026 21:55 | 35 | 117.33 |
| 07/22/2026 21:55 | 24 | 117.33 |
| 07/22/2026 21:55 | 25 | 117.32 |
| 07/22/2026 21:55 | 76 | 117.32 |
| 07/22/2026 21:55 | 99 | 117.32 |
| 07/22/2026 21:55 | 23 | 117.32 |
| 07/22/2026 21:55 | 1 | 117.32 |
| 07/22/2026 21:55 | 1 | 117.31 |
| 07/22/2026 21:55 | 10 | 117.31 |
| 07/22/2026 21:55 | 24 | 117.31 |
| 07/22/2026 21:55 | 100 | 117.30 |
| 07/22/2026 21:55 | 26 | 117.30 |
| 07/22/2026 21:55 | 90 | 117.30 |
| 07/22/2026 21:55 | 100 | 117.30 |
| 07/22/2026 21:55 | 10 | 117.30 |
| 07/22/2026 21:55 | 1 | 117.30 |
| 07/22/2026 21:55 | 24 | 117.30 |
| 07/22/2026 21:55 | 1 | 117.30 |
| 07/22/2026 21:55 | 89 | 117.30 |
| 07/22/2026 21:55 | 11 | 117.30 |
| 07/22/2026 21:55 | 1 | 117.28 |
| 07/22/2026 21:55 | 1 | 117.28 |
| 07/22/2026 21:55 | 2 | 117.27 |
| 07/22/2026 21:55 | 10 | 117.28 |
| 07/22/2026 21:55 | 200 | 117.28 |
| 07/22/2026 21:55 | 20 | 117.28 |
| 07/22/2026 21:55 | 300 | 117.29 |
| 07/22/2026 21:55 | 1 | 117.29 |
| 07/22/2026 21:55 | 11 | 117.29 |
| 07/22/2026 21:55 | 102 | 117.29 |
| 07/22/2026 21:55 | 10 | 117.29 |
| 07/22/2026 21:55 | 44 | 117.29 |
| 07/22/2026 21:55 | 100 | 117.29 |
| 07/22/2026 21:55 | 10 | 117.29 |
| 07/22/2026 21:55 | 100 | 117.29 |
| 07/22/2026 21:55 | 10 | 117.30 |
| 07/22/2026 21:55 | 27 | 117.31 |
| 07/22/2026 21:55 | 20 | 117.30 |
| 07/22/2026 21:55 | 100 | 117.32 |
| 07/22/2026 21:55 | 300 | 117.32 |
| 07/22/2026 21:55 | 60 | 117.33 |
| 07/22/2026 21:55 | 100 | 117.33 |
| 07/22/2026 21:55 | 86 | 117.33 |
| 07/22/2026 21:55 | 14 | 117.33 |
| 07/22/2026 21:55 | 26 | 117.32 |
| 07/22/2026 21:55 | 11 | 117.32 |
| 07/22/2026 21:55 | 5 | 117.32 |
| 07/22/2026 21:55 | 10 | 117.32 |
| 07/22/2026 21:55 | 25 | 117.32 |
| 07/22/2026 21:55 | 10 | 117.29 |
| 07/22/2026 21:55 | 10 | 117.25 |
| 07/22/2026 21:55 | 6 | 117.25 |
| 07/22/2026 21:55 | 20 | 117.25 |
| 07/22/2026 21:55 | 2 | 117.25 |
| 07/22/2026 21:55 | 20 | 117.25 |
| 07/22/2026 21:55 | 10 | 117.25 |
| 07/22/2026 21:55 | 4 | 117.26 |
| 07/22/2026 21:55 | 6 | 117.26 |
| 07/22/2026 21:55 | 72 | 117.26 |
| 07/22/2026 21:55 | 27 | 117.26 |
| 07/22/2026 21:55 | 100 | 117.25 |
| 07/22/2026 21:55 | 100 | 117.25 |
| 07/22/2026 21:55 | 1 | 117.25 |
| 07/22/2026 21:55 | 11 | 117.25 |
| 07/22/2026 21:55 | 100 | 117.25 |
| 07/22/2026 21:55 | 10 | 117.26 |
| 07/22/2026 21:55 | 2 | 117.28 |
| 07/22/2026 21:55 | 26 | 117.28 |
| 07/22/2026 21:55 | 10 | 117.28 |
| 07/22/2026 21:55 | 100 | 117.265 |
| 07/22/2026 21:55 | 100 | 117.28 |
| 07/22/2026 21:55 | 100 | 117.28 |
| 07/22/2026 21:55 | 100 | 117.28 |
| 07/22/2026 21:55 | 100 | 117.28 |
| 07/22/2026 21:55 | 100 | 117.28 |
| 07/22/2026 21:55 | 100 | 117.28 |
| 07/22/2026 21:55 | 100 | 117.28 |
| 07/22/2026 21:55 | 100 | 117.28 |
| 07/22/2026 21:55 | 100 | 117.28 |
| 07/22/2026 21:55 | 2 | 117.29 |
| 07/22/2026 21:55 | 100 | 117.29 |
| 07/22/2026 21:55 | 100 | 117.29 |
| 07/22/2026 21:55 | 1 | 117.29 |
| 07/22/2026 21:55 | 76 | 117.29 |
| 07/22/2026 21:55 | 24 | 117.29 |
| 07/22/2026 21:55 | 300 | 117.30 |
| 07/22/2026 21:55 | 1 | 117.34 |
| 07/22/2026 21:55 | 100 | 117.27 |
| 07/22/2026 21:55 | 10 | 117.33 |
| 07/22/2026 21:55 | 42 | 117.33 |
| 07/22/2026 21:55 | 10 | 117.30 |
| 07/22/2026 21:55 | 3 | 117.30 |
| 07/22/2026 21:55 | 100 | 117.29 |
| 07/22/2026 21:55 | 2 | 117.28 |
| 07/22/2026 21:55 | 100 | 117.27 |
| 07/22/2026 21:55 | 46 | 117.27 |
| 07/22/2026 21:55 | 13 | 117.27 |
| 07/22/2026 21:55 | 100 | 117.27 |
| 07/22/2026 21:55 | 100 | 117.27 |
| 07/22/2026 21:55 | 100 | 117.26 |
| 07/22/2026 21:55 | 190 | 117.26 |
| 07/22/2026 21:54 | 10 | 117.26 |
| 07/22/2026 21:54 | 3 | 117.26 |
| 07/22/2026 21:54 | 7 | 117.26 |
| 07/22/2026 21:54 | 22 | 117.24 |
| 07/22/2026 21:54 | 100 | 117.24 |
| 07/22/2026 21:54 | 300 | 117.24 |
| 07/22/2026 21:54 | 100 | 117.24 |
| 07/22/2026 21:54 | 300 | 117.25 |
| 07/22/2026 21:54 | 100 | 117.24 |
| 07/22/2026 21:54 | 100 | 117.24 |
| 07/22/2026 21:54 | 100 | 117.24 |
| 07/22/2026 21:54 | 24 | 117.23 |
| 07/22/2026 21:54 | 76 | 117.24 |
| 07/22/2026 21:54 | 24 | 117.24 |
| 07/22/2026 21:54 | 76 | 117.24 |
| 07/22/2026 21:54 | 8 | 117.24 |
| 07/22/2026 21:54 | 8 | 117.24 |
| 07/22/2026 21:54 | 8 | 117.24 |
| 07/22/2026 21:54 | 100 | 117.25 |
| 07/22/2026 21:54 | 8 | 117.23 |
| 07/22/2026 21:54 | 1225 | 117.26 |
| 07/22/2026 21:54 | 100 | 117.26 |
| 07/22/2026 21:54 | 100 | 117.26 |
| 07/22/2026 21:54 | 100 | 117.24 |
| 07/22/2026 21:54 | 200 | 117.24 |
| 07/22/2026 21:54 | 32 | 117.23 |
| 07/22/2026 21:54 | 1 | 117.22 |
| 07/22/2026 21:54 | 100 | 117.22 |
| 07/22/2026 21:54 | 1 | 117.23 |
| 07/22/2026 21:54 | 22 | 117.23 |
| 07/22/2026 21:54 | 22 | 117.23 |
| 07/22/2026 21:54 | 22 | 117.23 |
| 07/22/2026 21:54 | 1 | 117.23 |
| 07/22/2026 21:54 | 60 | 117.23 |
| 07/22/2026 21:54 | 100 | 117.23 |
| 07/22/2026 21:54 | 100 | 117.23 |
| 07/22/2026 21:54 | 10 | 117.22 |
| 07/22/2026 21:54 | 100 | 117.21 |
| 07/22/2026 21:54 | 1 | 117.20 |
| 07/22/2026 21:54 | 100 | 117.20 |
| 07/22/2026 21:54 | 10 | 117.20 |
| 07/22/2026 21:54 | 1 | 117.20 |
| 07/22/2026 21:54 | 89 | 117.20 |
| 07/22/2026 21:54 | 11 | 117.20 |
| 07/22/2026 21:54 | 36 | 117.21 |
| 07/22/2026 21:54 | 43 | 117.205 |
| 07/22/2026 21:54 | 44 | 117.205 |
| 07/22/2026 21:54 | 1 | 117.21 |
| 07/22/2026 21:54 | 78 | 117.21 |
| 07/22/2026 21:54 | 1 | 117.21 |
| 07/22/2026 21:54 | 809 | 117.21 |
| 07/22/2026 21:54 | 1 | 117.21 |
| 07/22/2026 21:54 | 13 | 117.215 |
| 07/22/2026 21:54 | 100 | 117.21 |
| 07/22/2026 21:54 | 10 | 117.21 |
| 07/22/2026 21:54 | 5 | 117.21 |
| 07/22/2026 21:54 | 2 | 117.20 |
| 07/22/2026 21:54 | 8 | 117.20 |
| 07/22/2026 21:54 | 72 | 117.20 |
| 07/22/2026 21:54 | 1 | 117.22 |
| 07/22/2026 21:54 | 1 | 117.22 |
| 07/22/2026 21:54 | 1 | 117.22 |
| 07/22/2026 21:54 | 1 | 117.22 |
| 07/22/2026 21:54 | 1 | 117.22 |
| 07/22/2026 21:54 | 1 | 117.22 |
| 07/22/2026 21:54 | 7 | 117.21 |
| 07/22/2026 21:54 | 84 | 117.21 |
| 07/22/2026 21:54 | 9 | 117.21 |
| 07/22/2026 21:54 | 1 | 117.21 |
| 07/22/2026 21:54 | 100 | 117.21 |
| 07/22/2026 21:54 | 100 | 117.21 |
| 07/22/2026 21:54 | 50 | 117.21 |
| 07/22/2026 21:54 | 100 | 117.21 |
| 07/22/2026 21:54 | 1 | 117.21 |
| 07/22/2026 21:54 | 41 | 117.21 |
| 07/22/2026 21:54 | 1 | 117.21 |
| 07/22/2026 21:54 | 1 | 117.21 |
| 07/22/2026 21:54 | 57 | 117.21 |
| 07/22/2026 21:54 | 100 | 117.205 |
| 07/22/2026 21:54 | 10 | 117.205 |
| 07/22/2026 21:54 | 1 | 117.20 |
| 07/22/2026 21:54 | 204 | 117.20 |
| 07/22/2026 21:54 | 96 | 117.20 |
| 07/22/2026 21:54 | 3 | 117.20 |
| 07/22/2026 21:54 | 1 | 117.20 |
| 07/22/2026 21:54 | 68 | 117.20 |
| 07/22/2026 21:54 | 68 | 117.21 |
| 07/22/2026 21:54 | 33 | 117.21 |
| 07/22/2026 21:54 | 67 | 117.21 |
| 07/22/2026 21:54 | 11 | 117.21 |
| 07/22/2026 21:54 | 100 | 117.21 |
| 07/22/2026 21:54 | 10 | 117.21 |
| 07/22/2026 21:54 | 11 | 117.21 |
| 07/22/2026 21:54 | 1 | 117.21 |
| 07/22/2026 21:54 | 100 | 117.25 |
| 07/22/2026 21:54 | 1 | 117.25 |
| 07/22/2026 21:54 | 48 | 117.26 |
| 07/22/2026 21:54 | 100 | 117.28 |
| 07/22/2026 21:54 | 100 | 117.27 |
| 07/22/2026 21:54 | 10 | 117.27 |
| 07/22/2026 21:54 | 3 | 117.27 |
| 07/22/2026 21:54 | 100 | 117.26 |
| 07/22/2026 21:54 | 17 | 117.25 |
| 07/22/2026 21:54 | 183 | 117.25 |
| 07/22/2026 21:54 | 300 | 117.24 |
| 07/22/2026 21:54 | 25 | 117.24 |
| 07/22/2026 21:54 | 10 | 117.22 |
| 07/22/2026 21:54 | 26 | 117.235 |
| 07/22/2026 21:54 | 100 | 117.235 |
| 07/22/2026 21:54 | 100 | 117.23 |
| 07/22/2026 21:54 | 100 | 117.23 |
| 07/22/2026 21:54 | 16 | 117.23 |
| 07/22/2026 21:54 | 36 | 117.23 |
| 07/22/2026 21:54 | 48 | 117.23 |
| 07/22/2026 21:54 | 77 | 117.23 |
| 07/22/2026 21:54 | 23 | 117.23 |
| 07/22/2026 21:54 | 94 | 117.23 |
| 07/22/2026 21:54 | 1 | 117.23 |
| 07/22/2026 21:54 | 22 | 117.23 |
| 07/22/2026 21:54 | 3 | 117.23 |
| 07/22/2026 21:54 | 5 | 117.23 |
| 07/22/2026 21:54 | 100 | 117.23 |
| 07/22/2026 21:54 | 100 | 117.23 |
| 07/22/2026 21:54 | 73 | 117.23 |
| 07/22/2026 21:54 | 100 | 117.22 |
| 07/22/2026 21:54 | 25 | 117.22 |
| 07/22/2026 21:54 | 13 | 117.215 |
| 07/22/2026 21:54 | 25 | 117.22 |
| 07/22/2026 21:54 | 37 | 117.22 |
| 07/22/2026 21:54 | 63 | 117.22 |
| 07/22/2026 21:54 | 22 | 117.20 |
| 07/22/2026 21:54 | 1 | 117.20 |
| 07/22/2026 21:54 | 10 | 117.21 |
| 07/22/2026 21:54 | 44 | 117.21 |
| 07/22/2026 21:54 | 8 | 117.21 |
| 07/22/2026 21:54 | 8 | 117.21 |
| 07/22/2026 21:54 | 8 | 117.21 |
| 07/22/2026 21:54 | 8 | 117.21 |
| 07/22/2026 21:54 | 8 | 117.21 |
| 07/22/2026 21:54 | 8 | 117.21 |
| 07/22/2026 21:54 | 8 | 117.21 |
| 07/22/2026 21:54 | 8 | 117.21 |
| 07/22/2026 21:54 | 8 | 117.21 |
| 07/22/2026 21:54 | 8 | 117.21 |
| 07/22/2026 21:54 | 8 | 117.21 |
| 07/22/2026 21:54 | 8 | 117.21 |
| 07/22/2026 21:54 | 4 | 117.23 |
| 07/22/2026 21:54 | 23 | 117.23 |
| 07/22/2026 21:54 | 37 | 117.23 |
| 07/22/2026 21:54 | 63 | 117.23 |
| 07/22/2026 21:54 | 83 | 117.23 |
| 07/22/2026 21:54 | 37 | 117.215 |
| 07/22/2026 21:54 | 100 | 117.20 |
| 07/22/2026 21:54 | 63 | 117.21 |
| 07/22/2026 21:54 | 1 | 117.21 |
| 07/22/2026 21:54 | 100 | 117.21 |
| 07/22/2026 21:54 | 443 | 117.20 |
| 07/22/2026 21:54 | 99 | 117.20 |
| 07/22/2026 21:54 | 98 | 117.20 |
| 07/22/2026 21:54 | 50 | 117.20 |
| 07/22/2026 21:54 | 49 | 117.20 |
| 07/22/2026 21:54 | 1 | 117.20 |
| 07/22/2026 21:54 | 99 | 117.20 |
| 07/22/2026 21:54 | 1 | 117.21 |
| 07/22/2026 21:54 | 48 | 117.21 |
| 07/22/2026 21:54 | 10 | 117.21 |
| 07/22/2026 21:54 | 34 | 117.21 |
| 07/22/2026 21:54 | 100 | 117.21 |
| 07/22/2026 21:54 | 99 | 117.21 |
| 07/22/2026 21:54 | 1 | 117.21 |
| 07/22/2026 21:54 | 100 | 117.21 |
| 07/22/2026 21:54 | 7 | 117.23 |
| 07/22/2026 21:54 | 95 | 117.22 |
| 07/22/2026 21:54 | 1 | 117.22 |
| 07/22/2026 21:54 | 4 | 117.22 |
| 07/22/2026 21:54 | 100 | 117.22 |
| 07/22/2026 21:54 | 400 | 117.22 |
| 07/22/2026 21:54 | 100 | 117.22 |
| 07/22/2026 21:54 | 100 | 117.20 |
| 07/22/2026 21:54 | 1 | 117.20 |
| 07/22/2026 21:54 | 100 | 117.20 |
| 07/22/2026 21:54 | 65 | 117.21 |
| 07/22/2026 21:54 | 16 | 117.21 |
| 07/22/2026 21:54 | 85 | 117.21 |
| 07/22/2026 21:54 | 15 | 117.21 |
| 07/22/2026 21:54 | 5 | 117.22 |
| 07/22/2026 21:54 | 17 | 117.23 |
| 07/22/2026 21:54 | 100 | 117.22 |
| 07/22/2026 21:54 | 100 | 117.24 |
| 07/22/2026 21:54 | 100 | 117.25 |
| 07/22/2026 21:54 | 10 | 117.27 |
| 07/22/2026 21:54 | 100 | 117.27 |
| 07/22/2026 21:54 | 10 | 117.27 |
| 07/22/2026 21:54 | 1 | 117.29 |
| 07/22/2026 21:54 | 100 | 117.29 |
| 07/22/2026 21:54 | 1 | 117.30 |
| 07/22/2026 21:54 | 200 | 117.30 |
| 07/22/2026 21:54 | 100 | 117.30 |
| 07/22/2026 21:54 | 200 | 117.30 |
| 07/22/2026 21:53 | 100 | 117.30 |
| 07/22/2026 21:53 | 3 | 117.30 |
| 07/22/2026 21:53 | 100 | 117.30 |
| 07/22/2026 21:53 | 100 | 117.295 |
| 07/22/2026 21:53 | 100 | 117.29 |
| 07/22/2026 21:53 | 100 | 117.29 |
| 07/22/2026 21:53 | 3 | 117.30 |
| 07/22/2026 21:53 | 100 | 117.30 |
| 07/22/2026 21:53 | 97 | 117.30 |
| 07/22/2026 21:53 | 3 | 117.30 |
| 07/22/2026 21:53 | 75 | 117.30 |
| 07/22/2026 21:53 | 5 | 117.30 |
| 07/22/2026 21:53 | 19 | 117.30 |
| 07/22/2026 21:53 | 1 | 117.30 |
| 07/22/2026 21:53 | 80 | 117.30 |
| 07/22/2026 21:53 | 200 | 117.30 |
| 07/22/2026 21:53 | 1 | 117.30 |
| 07/22/2026 21:53 | 20 | 117.31 |
| 07/22/2026 21:53 | 38 | 117.34 |
| 07/22/2026 21:53 | 75 | 117.33 |
| 07/22/2026 21:53 | 22 | 117.33 |
| 07/22/2026 21:53 | 29 | 117.32 |
| 07/22/2026 21:53 | 1 | 117.32 |
| 07/22/2026 21:53 | 3 | 117.33 |
| 07/22/2026 21:53 | 10 | 117.33 |
| 07/22/2026 21:53 | 99 | 117.33 |
| 07/22/2026 21:53 | 1 | 117.33 |
| 07/22/2026 21:53 | 74 | 117.32 |
| 07/22/2026 21:53 | 25 | 117.32 |
| 07/22/2026 21:53 | 1 | 117.32 |
| 07/22/2026 21:53 | 60 | 117.32 |
| 07/22/2026 21:53 | 200 | 117.32 |
| 07/22/2026 21:53 | 65 | 117.32 |
| 07/22/2026 21:53 | 2 | 117.32 |
| 07/22/2026 21:53 | 75 | 117.31 |
| 07/22/2026 21:53 | 3 | 117.32 |
| 07/22/2026 21:53 | 1 | 117.31 |
| 07/22/2026 21:53 | 22 | 117.31 |
| 07/22/2026 21:53 | 10 | 117.30 |
| 07/22/2026 21:53 | 100 | 117.33 |
| 07/22/2026 21:53 | 5 | 117.32 |
| 07/22/2026 21:53 | 8 | 117.30 |
| 07/22/2026 21:53 | 20 | 117.30 |
| 07/22/2026 21:53 | 1 | 117.30 |
| 07/22/2026 21:53 | 79 | 117.30 |
| 07/22/2026 21:53 | 100 | 117.30 |
| 07/22/2026 21:53 | 100 | 117.35 |
| 07/22/2026 21:53 | 100 | 117.35 |
| 07/22/2026 21:53 | 100 | 117.335 |
| 07/22/2026 21:53 | 1 | 117.30 |
| 07/22/2026 21:53 | 18 | 117.30 |
| 07/22/2026 21:53 | 82 | 117.30 |
| 07/22/2026 21:53 | 8 | 117.30 |
| 07/22/2026 21:53 | 10 | 117.30 |
| 07/22/2026 21:53 | 25 | 117.30 |
| 07/22/2026 21:53 | 75 | 117.30 |
| 07/22/2026 21:53 | 295 | 117.30 |
| 07/22/2026 21:53 | 1 | 117.30 |
| 07/22/2026 21:53 | 204 | 117.30 |
| 07/22/2026 21:53 | 10 | 117.30 |
| 07/22/2026 21:53 | 2 | 117.30 |
| 07/22/2026 21:53 | 98 | 117.30 |
| 07/22/2026 21:53 | 35 | 117.30 |
| 07/22/2026 21:53 | 68 | 117.30 |
| 07/22/2026 21:53 | 10 | 117.30 |
| 07/22/2026 21:53 | 11 | 117.33 |
| 07/22/2026 21:53 | 100 | 117.33 |
| 07/22/2026 21:53 | 100 | 117.34 |
| 07/22/2026 21:53 | 2 | 117.34 |
| 07/22/2026 21:53 | 100 | 117.36 |
| 07/22/2026 21:53 | 28 | 117.36 |
| 07/22/2026 21:53 | 1 | 117.36 |
| 07/22/2026 21:53 | 852 | 117.36 |
| 07/22/2026 21:53 | 100 | 117.36 |
| 07/22/2026 21:53 | 1 | 117.35 |
| 07/22/2026 21:53 | 11 | 117.35 |
| 07/22/2026 21:52 | 36 | 117.36 |
| 07/22/2026 21:52 | 4 | 117.36 |
| 07/22/2026 21:52 | 20 | 117.37 |
| 07/22/2026 21:52 | 60 | 117.36 |
| 07/22/2026 21:52 | 100 | 117.36 |
| 07/22/2026 21:52 | 100 | 117.36 |
| 07/22/2026 21:52 | 100 | 117.36 |
| 07/22/2026 21:52 | 96 | 117.36 |
| 07/22/2026 21:52 | 100 | 117.35 |
| 07/22/2026 21:52 | 4 | 117.36 |
| 07/22/2026 21:52 | 100 | 117.35 |
| 07/22/2026 21:52 | 10 | 117.35 |
| 07/22/2026 21:52 | 4 | 117.33 |
| 07/22/2026 21:52 | 10 | 117.33 |
| 07/22/2026 21:52 | 2 | 117.32 |
| 07/22/2026 21:52 | 15 | 117.33 |
| 07/22/2026 21:52 | 20 | 117.33 |
| 07/22/2026 21:52 | 2 | 117.33 |
| 07/22/2026 21:52 | 20 | 117.35 |
| 07/22/2026 21:52 | 160 | 117.35 |
| 07/22/2026 21:52 | 1 | 117.35 |
| 07/22/2026 21:52 | 1 | 117.35 |
| 07/22/2026 21:52 | 100 | 117.35 |
| 07/22/2026 21:52 | 2 | 117.36 |
| 07/22/2026 21:52 | 1 | 117.37 |
| 07/22/2026 21:52 | 2 | 117.39 |
| 07/22/2026 21:52 | 12 | 117.39 |
| 07/22/2026 21:52 | 1 | 117.39 |
| 07/22/2026 21:52 | 80 | 117.39 |
| 07/22/2026 21:52 | 2 | 117.37 |
| 07/22/2026 21:52 | 2 | 117.39 |
| 07/22/2026 21:52 | 60 | 117.38 |
| 07/22/2026 21:52 | 5 | 117.37 |
| 07/22/2026 21:52 | 40 | 117.37 |
| 07/22/2026 21:52 | 20 | 117.37 |
| 07/22/2026 21:52 | 40 | 117.37 |
| 07/22/2026 21:52 | 67 | 117.37 |
| 07/22/2026 21:52 | 1 | 117.37 |
| 07/22/2026 21:52 | 3 | 117.37 |
| 07/22/2026 21:52 | 1 | 117.37 |
| 07/22/2026 21:52 | 11 | 117.37 |
| 07/22/2026 21:52 | 16 | 117.37 |
| 07/22/2026 21:52 | 1 | 117.37 |
| 07/22/2026 21:52 | 100 | 117.37 |
| 07/22/2026 21:52 | 100 | 117.36 |
| 07/22/2026 21:52 | 11 | 117.36 |
| 07/22/2026 21:52 | 37 | 117.35 |
| 07/22/2026 21:52 | 63 | 117.35 |
| 07/22/2026 21:52 | 60 | 117.32 |
| 07/22/2026 21:52 | 100 | 117.32 |
| 07/22/2026 21:52 | 55 | 117.32 |
| 07/22/2026 21:52 | 1 | 117.32 |
| 07/22/2026 21:52 | 144 | 117.32 |
| 07/22/2026 21:52 | 200 | 117.32 |
| 07/22/2026 21:52 | 10 | 117.31 |
| 07/22/2026 21:52 | 100 | 117.31 |
| 07/22/2026 21:52 | 50 | 117.30 |
| 07/22/2026 21:52 | 1 | 117.30 |
| 07/22/2026 21:51 | 6 | 117.295 |
| 07/22/2026 21:51 | 300 | 117.29 |
| 07/22/2026 21:51 | 87 | 117.29 |
| 07/22/2026 21:51 | 13 | 117.29 |
| 07/22/2026 21:51 | 100 | 117.29 |
| 07/22/2026 21:51 | 100 | 117.29 |
| 07/22/2026 21:51 | 100 | 117.29 |
| 07/22/2026 21:51 | 100 | 117.29 |
| 07/22/2026 21:51 | 100 | 117.29 |
| 07/22/2026 21:51 | 120 | 117.29 |
| 07/22/2026 21:51 | 200 | 117.29 |
| 07/22/2026 21:51 | 56 | 117.29 |
| 07/22/2026 21:51 | 13 | 117.29 |
| 07/22/2026 21:51 | 2 | 117.29 |
| 07/22/2026 21:51 | 4 | 117.29 |
| 07/22/2026 21:51 | 23 | 117.29 |
| 07/22/2026 21:51 | 2 | 117.29 |
| 07/22/2026 21:51 | 1 | 117.28 |
| 07/22/2026 21:51 | 11 | 117.28 |
| 07/22/2026 21:51 | 50 | 117.26 |
| 07/22/2026 21:51 | 10 | 117.26 |
| 07/22/2026 21:51 | 100 | 117.26 |
| 07/22/2026 21:51 | 10 | 117.26 |
| 07/22/2026 21:51 | 92 | 117.26 |
| 07/22/2026 21:51 | 8 | 117.26 |
| 07/22/2026 21:51 | 29 | 117.26 |
| 07/22/2026 21:51 | 48 | 117.25 |
| 07/22/2026 21:51 | 63 | 117.25 |
| 07/22/2026 21:51 | 63 | 117.25 |
| 07/22/2026 21:51 | 26 | 117.25 |
| 07/22/2026 21:51 | 37 | 117.25 |
| 07/22/2026 21:51 | 63 | 117.25 |
| 07/22/2026 21:51 | 131 | 117.23 |
| 07/22/2026 21:51 | 130 | 117.23 |
| 07/22/2026 21:51 | 32 | 117.23 |
| 07/22/2026 21:51 | 1 | 117.24 |
| 07/22/2026 21:51 | 20 | 117.24 |
| 07/22/2026 21:51 | 80 | 117.24 |
| 07/22/2026 21:51 | 100 | 117.21 |
| 07/22/2026 21:51 | 20 | 117.23 |
| 07/22/2026 21:51 | 10 | 117.23 |
| 07/22/2026 21:51 | 100 | 117.23 |
| 07/22/2026 21:51 | 7 | 117.23 |
| 07/22/2026 21:51 | 1 | 117.25 |
| 07/22/2026 21:51 | 15 | 117.26 |
| 07/22/2026 21:51 | 14 | 117.26 |
| 07/22/2026 21:51 | 13 | 117.27 |
| 07/22/2026 21:51 | 60 | 117.28 |
| 07/22/2026 21:51 | 100 | 117.28 |
| 07/22/2026 21:51 | 100 | 117.28 |
| 07/22/2026 21:51 | 100 | 117.30 |
| 07/22/2026 21:51 | 1 | 117.30 |
| 07/22/2026 21:51 | 1 | 117.30 |
| 07/22/2026 21:51 | 1 | 117.31 |
| 07/22/2026 21:51 | 99 | 117.30 |
| 07/22/2026 21:51 | 1 | 117.30 |
| 07/22/2026 21:51 | 10 | 117.30 |
| 07/22/2026 21:51 | 1 | 117.30 |
| 07/22/2026 21:51 | 70 | 117.30 |
| 07/22/2026 21:51 | 371 | 117.31 |
| 07/22/2026 21:51 | 10 | 117.31 |
| 07/22/2026 21:51 | 10 | 117.31 |
| 07/22/2026 21:51 | 30 | 117.31 |
| 07/22/2026 21:51 | 3 | 117.35 |
| 07/22/2026 21:51 | 4 | 117.36 |
| 07/22/2026 21:51 | 1 | 117.36 |
| 07/22/2026 21:51 | 5 | 117.36 |
| 07/22/2026 21:51 | 10 | 117.36 |
| 07/22/2026 21:51 | 80 | 117.36 |
| 07/22/2026 21:51 | 20 | 117.36 |
| 07/22/2026 21:51 | 10 | 117.36 |
| 07/22/2026 21:51 | 11 | 117.36 |
| 07/22/2026 21:51 | 100 | 117.37 |
| 07/22/2026 21:51 | 8 | 117.39 |
| 07/22/2026 21:51 | 2 | 117.40 |
| 07/22/2026 21:51 | 1 | 117.40 |
| 07/22/2026 21:51 | 15 | 117.40 |
| 07/22/2026 21:51 | 60 | 117.40 |
| 07/22/2026 21:51 | 25 | 117.40 |
| 07/22/2026 21:51 | 75 | 117.39 |
| 07/22/2026 21:51 | 9 | 117.39 |
| 07/22/2026 21:51 | 1 | 117.39 |
| 07/22/2026 21:51 | 1 | 117.39 |
| 07/22/2026 21:51 | 13 | 117.39 |
| 07/22/2026 21:51 | 185 | 117.39 |
| 07/22/2026 21:51 | 100 | 117.39 |
| 07/22/2026 21:51 | 10 | 117.39 |
| 07/22/2026 21:51 | 100 | 117.39 |
| 07/22/2026 21:51 | 15 | 117.37 |
| 07/22/2026 21:51 | 63 | 117.37 |
| 07/22/2026 21:51 | 21 | 117.37 |
| 07/22/2026 21:51 | 10 | 117.35 |
| 07/22/2026 21:51 | 1 | 117.37 |
| 07/22/2026 21:51 | 1 | 117.36 |
| 07/22/2026 21:51 | 86 | 117.36 |
| 07/22/2026 21:51 | 2 | 117.36 |
| 07/22/2026 21:51 | 1 | 117.33 |
| 07/22/2026 21:51 | 86 | 117.33 |
| 07/22/2026 21:51 | 99 | 117.34 |
| 07/22/2026 21:51 | 1 | 117.34 |
| 07/22/2026 21:51 | 100 | 117.34 |
| 07/22/2026 21:51 | 60 | 117.34 |
| 07/22/2026 21:51 | 100 | 117.34 |
| 07/22/2026 21:51 | 10 | 117.33 |
| 07/22/2026 21:51 | 1 | 117.33 |
| 07/22/2026 21:51 | 3 | 117.31 |
| 07/22/2026 21:51 | 100 | 117.32 |
| 07/22/2026 21:51 | 1 | 117.32 |
| 07/22/2026 21:51 | 100 | 117.32 |
| 07/22/2026 21:51 | 5 | 117.32 |
| 07/22/2026 21:51 | 100 | 117.32 |
| 07/22/2026 21:51 | 1 | 117.32 |
| 07/22/2026 21:50 | 12 | 117.31 |
| 07/22/2026 21:50 | 100 | 117.31 |
| 07/22/2026 21:50 | 1 | 117.31 |
| 07/22/2026 21:50 | 1 | 117.31 |
| 07/22/2026 21:50 | 223 | 117.31 |
| 07/22/2026 21:50 | 100 | 117.32 |
| 07/22/2026 21:50 | 69 | 117.34 |
| 07/22/2026 21:50 | 10 | 117.34 |
| 07/22/2026 21:50 | 67 | 117.35 |
| 07/22/2026 21:50 | 13 | 117.35 |
| 07/22/2026 21:50 | 90 | 117.35 |
| 07/22/2026 21:50 | 10 | 117.35 |
| 07/22/2026 21:50 | 73 | 117.37 |
| 07/22/2026 21:50 | 17 | 117.37 |
| 07/22/2026 21:50 | 20 | 117.34 |
| 07/22/2026 21:50 | 1 | 117.34 |
| 07/22/2026 21:50 | 100 | 117.365 |
| 07/22/2026 21:50 | 1 | 117.365 |
| 07/22/2026 21:50 | 2 | 117.365 |
| 07/22/2026 21:50 | 37 | 117.37 |
| 07/22/2026 21:50 | 63 | 117.37 |
| 07/22/2026 21:50 | 18 | 117.35 |
| 07/22/2026 21:50 | 40 | 117.35 |
| 07/22/2026 21:50 | 1 | 117.36 |
| 07/22/2026 21:50 | 1 | 117.36 |
| 07/22/2026 21:50 | 7 | 117.36 |
| 07/22/2026 21:50 | 1 | 117.36 |
| 07/22/2026 21:50 | 80 | 117.36 |
| 07/22/2026 21:50 | 10 | 117.355 |
| 07/22/2026 21:50 | 90 | 117.355 |
| 07/22/2026 21:50 | 100 | 117.36 |
| 07/22/2026 21:50 | 12 | 117.37 |
| 07/22/2026 21:50 | 1 | 117.37 |
| 07/22/2026 21:50 | 21 | 117.37 |
| 07/22/2026 21:50 | 4 | 117.39 |
| 07/22/2026 21:50 | 10 | 117.39 |
| 07/22/2026 21:50 | 1 | 117.39 |
| 07/22/2026 21:50 | 4 | 117.37 |
| 07/22/2026 21:50 | 1 | 117.38 |
| 07/22/2026 21:50 | 78 | 117.38 |
| 07/22/2026 21:50 | 21 | 117.38 |
| 07/22/2026 21:50 | 83 | 117.34 |
| 07/22/2026 21:50 | 100 | 117.36 |
| 07/22/2026 21:50 | 60 | 117.34 |
| 07/22/2026 21:50 | 1 | 117.34 |
| 07/22/2026 21:50 | 100 | 117.34 |
| 07/22/2026 21:50 | 1 | 117.38 |
| 07/22/2026 21:50 | 1 | 117.38 |
| 07/22/2026 21:50 | 91 | 117.38 |
| 07/22/2026 21:50 | 100 | 117.36 |
| 07/22/2026 21:50 | 25 | 117.36 |
| 07/22/2026 21:50 | 100 | 117.355 |
| 07/22/2026 21:50 | 100 | 117.34 |
| 07/22/2026 21:50 | 10 | 117.34 |
| 07/22/2026 21:50 | 10 | 117.34 |
| 07/22/2026 21:50 | 10 | 117.31 |
| 07/22/2026 21:50 | 10 | 117.31 |
| 07/22/2026 21:50 | 10 | 117.31 |
| 07/22/2026 21:50 | 33 | 117.31 |
| 07/22/2026 21:50 | 51 | 117.36 |
| 07/22/2026 21:50 | 35 | 117.36 |
| 07/22/2026 21:50 | 6 | 117.36 |
| 07/22/2026 21:50 | 100 | 117.355 |
| 07/22/2026 21:50 | 70 | 117.36 |
| 07/22/2026 21:50 | 2 | 117.36 |
| 07/22/2026 21:50 | 8 | 117.36 |
| 07/22/2026 21:50 | 70 | 117.34 |
| 07/22/2026 21:50 | 70 | 117.35 |
| 07/22/2026 21:50 | 100 | 117.37 |
| 07/22/2026 21:50 | 100 | 117.37 |
| 07/22/2026 21:50 | 1 | 117.36 |
| 07/22/2026 21:50 | 90 | 117.36 |
| 07/22/2026 21:50 | 18 | 117.38 |
| 07/22/2026 21:50 | 5 | 117.38 |
| 07/22/2026 21:50 | 18 | 117.38 |
| 07/22/2026 21:50 | 18 | 117.38 |
| 07/22/2026 21:50 | 59 | 117.38 |
| 07/22/2026 21:50 | 145 | 117.38 |
| 07/22/2026 21:50 | 5 | 117.38 |
| 07/22/2026 21:50 | 200 | 117.37 |
| 07/22/2026 21:50 | 200 | 117.37 |
| 07/22/2026 21:50 | 300 | 117.37 |
| 07/22/2026 21:50 | 2 | 117.37 |
| 07/22/2026 21:50 | 200 | 117.37 |
| 07/22/2026 21:50 | 100 | 117.37 |
| 07/22/2026 21:50 | 40 | 117.37 |
| 07/22/2026 21:50 | 100 | 117.37 |
| 07/22/2026 21:50 | 200 | 117.36 |
| 07/22/2026 21:50 | 57 | 117.36 |
| 07/22/2026 21:50 | 500 | 117.36 |
| 07/22/2026 21:50 | 1 | 117.37 |
| 07/22/2026 21:50 | 100 | 117.37 |
| 07/22/2026 21:50 | 100 | 117.37 |
| 07/22/2026 21:50 | 100 | 117.36 |
| 07/22/2026 21:50 | 100 | 117.36 |
| 07/22/2026 21:50 | 100 | 117.33 |
| 07/22/2026 21:50 | 2 | 117.33 |
| 07/22/2026 21:50 | 100 | 117.35 |
| 07/22/2026 21:50 | 100 | 117.35 |
| 07/22/2026 21:50 | 1000 | 117.35 |
| 07/22/2026 21:50 | 100 | 117.34 |
| 07/22/2026 21:50 | 100 | 117.33 |
| 07/22/2026 21:50 | 30 | 117.33 |
| 07/22/2026 21:50 | 57 | 117.33 |
| 07/22/2026 21:50 | 17 | 117.33 |
| 07/22/2026 21:50 | 100 | 117.31 |
| 07/22/2026 21:50 | 99 | 117.31 |
| 07/22/2026 21:50 | 1 | 117.31 |
| 07/22/2026 21:50 | 100 | 117.30 |
| 07/22/2026 21:50 | 500 | 117.31 |
| 07/22/2026 21:50 | 99 | 117.30 |
| 07/22/2026 21:50 | 1 | 117.30 |
| 07/22/2026 21:50 | 500 | 117.30 |
| 07/22/2026 21:50 | 100 | 117.305 |
| 07/22/2026 21:50 | 100 | 117.31 |
| 07/22/2026 21:50 | 100 | 117.31 |
| 07/22/2026 21:50 | 100 | 117.31 |
| 07/22/2026 21:50 | 2 | 117.30 |
| 07/22/2026 21:50 | 100 | 117.31 |
| 07/22/2026 21:50 | 79 | 117.31 |
| 07/22/2026 21:50 | 21 | 117.31 |
| 07/22/2026 21:50 | 100 | 117.31 |
| 07/22/2026 21:50 | 100 | 117.305 |
| 07/22/2026 21:50 | 100 | 117.30 |
| 07/22/2026 21:50 | 100 | 117.30 |
| 07/22/2026 21:50 | 63 | 117.30 |
| 07/22/2026 21:50 | 63 | 117.30 |
| 07/22/2026 21:50 | 63 | 117.30 |
| 07/22/2026 21:50 | 63 | 117.30 |
| 07/22/2026 21:50 | 63 | 117.30 |
| 07/22/2026 21:50 | 63 | 117.30 |
| 07/22/2026 21:50 | 63 | 117.30 |
| 07/22/2026 21:50 | 63 | 117.30 |
| 07/22/2026 21:50 | 100 | 117.30 |
| 07/22/2026 21:50 | 100 | 117.30 |
| 07/22/2026 21:50 | 63 | 117.30 |
| 07/22/2026 21:50 | 1200 | 117.30 |
| 07/22/2026 21:50 | 100 | 117.30 |
| 07/22/2026 21:50 | 100 | 117.30 |
| 07/22/2026 21:50 | 63 | 117.30 |
| 07/22/2026 21:50 | 26 | 117.30 |
| 07/22/2026 21:50 | 100 | 117.30 |
| 07/22/2026 21:50 | 100 | 117.30 |
| 07/22/2026 21:50 | 100 | 117.30 |
| 07/22/2026 21:50 | 22 | 117.30 |
| 07/22/2026 21:50 | 15 | 117.30 |
| 07/22/2026 21:50 | 63 | 117.30 |
| 07/22/2026 21:50 | 100 | 117.30 |
| 07/22/2026 21:50 | 100 | 117.30 |
| 07/22/2026 21:50 | 100 | 117.30 |
| 07/22/2026 21:50 | 63 | 117.30 |
| 07/22/2026 21:50 | 37 | 117.30 |
| 07/22/2026 21:50 | 63 | 117.30 |
| 07/22/2026 21:50 | 37 | 117.30 |
| 07/22/2026 21:50 | 63 | 117.30 |
| 07/22/2026 21:50 | 37 | 117.30 |
| 07/22/2026 21:50 | 63 | 117.30 |
| 07/22/2026 21:50 | 100 | 117.30 |
| 07/22/2026 21:50 | 80 | 117.30 |
| 07/22/2026 21:50 | 20 | 117.30 |
| 07/22/2026 21:50 | 80 | 117.30 |
| 07/22/2026 21:50 | 20 | 117.30 |
| 07/22/2026 21:50 | 100 | 117.30 |
| 07/22/2026 21:50 | 100 | 117.30 |
| 07/22/2026 21:50 | 95 | 117.30 |
| 07/22/2026 21:50 | 100 | 117.30 |
| 07/22/2026 21:50 | 100 | 117.30 |
| 07/22/2026 21:50 | 5 | 117.30 |
| 07/22/2026 21:50 | 95 | 117.30 |
| 07/22/2026 21:50 | 5 | 117.30 |
| 07/22/2026 21:50 | 95 | 117.30 |
| 07/22/2026 21:50 | 5 | 117.30 |
| 07/22/2026 21:50 | 102 | 117.30 |
| 07/22/2026 21:50 | 99 | 117.30 |
| 07/22/2026 21:50 | 1 | 117.30 |
| 07/22/2026 21:50 | 85 | 117.30 |
| 07/22/2026 21:50 | 80 | 117.30 |
| 07/22/2026 21:50 | 80 | 117.30 |
| 07/22/2026 21:50 | 85 | 117.30 |
| 07/22/2026 21:50 | 85 | 117.30 |
| 07/22/2026 21:50 | 56 | 117.30 |
| 07/22/2026 21:50 | 29 | 117.30 |
| 07/22/2026 21:50 | 71 | 117.30 |
| 07/22/2026 21:50 | 9 | 117.30 |
| 07/22/2026 21:50 | 85 | 117.30 |
| 07/22/2026 21:50 | 1 | 117.325 |
| 07/22/2026 21:50 | 20 | 117.33 |
| 07/22/2026 21:50 | 5 | 117.33 |
| 07/22/2026 21:50 | 1 | 117.325 |
| 07/22/2026 21:50 | 25 | 117.32 |
| 07/22/2026 21:50 | 46 | 117.33 |
| 07/22/2026 21:50 | 1 | 117.33 |
| 07/22/2026 21:50 | 53 | 117.33 |
| 07/22/2026 21:50 | 100 | 117.33 |
| 07/22/2026 21:50 | 10 | 117.33 |
| 07/22/2026 21:50 | 40 | 117.33 |
| 07/22/2026 21:50 | 100 | 117.33 |
| 07/22/2026 21:50 | 100 | 117.33 |
| 07/22/2026 21:50 | 10 | 117.33 |
| 07/22/2026 21:50 | 25 | 117.32 |
| 07/22/2026 21:50 | 2 | 117.32 |
| 07/22/2026 21:50 | 2 | 117.315 |
| 07/22/2026 21:50 | 18 | 117.315 |
| 07/22/2026 21:50 | 7 | 117.315 |
| 07/22/2026 21:50 | 2 | 117.315 |
| 07/22/2026 21:49 | 6 | 117.30 |
| 07/22/2026 21:49 | 11 | 117.30 |
| 07/22/2026 21:49 | 6 | 117.30 |
| 07/22/2026 21:49 | 83 | 117.30 |
| 07/22/2026 21:49 | 17 | 117.30 |
| 07/22/2026 21:49 | 83 | 117.30 |
| 07/22/2026 21:49 | 83 | 117.31 |
| 07/22/2026 21:49 | 16 | 117.315 |
| 07/22/2026 21:49 | 39 | 117.315 |
| 07/22/2026 21:49 | 6 | 117.32 |
| 07/22/2026 21:49 | 84 | 117.32 |
| 07/22/2026 21:49 | 100 | 117.32 |
| 07/22/2026 21:49 | 100 | 117.31 |
| 07/22/2026 21:49 | 100 | 117.30 |
| 07/22/2026 21:49 | 1 | 117.30 |
| 07/22/2026 21:49 | 100 | 117.30 |
| 07/22/2026 21:49 | 23 | 117.29 |
| 07/22/2026 21:49 | 37 | 117.29 |
| 07/22/2026 21:49 | 100 | 117.30 |
| 07/22/2026 21:49 | 100 | 117.30 |
| 07/22/2026 21:49 | 97 | 117.30 |
| 07/22/2026 21:49 | 1 | 117.30 |
| 07/22/2026 21:49 | 2 | 117.30 |
| 07/22/2026 21:49 | 88 | 117.30 |
| 07/22/2026 21:49 | 1 | 117.31 |
| 07/22/2026 21:49 | 16 | 117.31 |
| 07/22/2026 21:49 | 58 | 117.31 |
| 07/22/2026 21:49 | 42 | 117.31 |
| 07/22/2026 21:49 | 12 | 117.30 |
| 07/22/2026 21:49 | 12 | 117.30 |
| 07/22/2026 21:49 | 88 | 117.30 |
| 07/22/2026 21:49 | 12 | 117.30 |
| 07/22/2026 21:49 | 88 | 117.30 |
| 07/22/2026 21:49 | 100 | 117.30 |
| 07/22/2026 21:49 | 25 | 117.30 |
| 07/22/2026 21:49 | 75 | 117.30 |
| 07/22/2026 21:49 | 100 | 117.30 |
| 07/22/2026 21:49 | 75 | 117.30 |
| 07/22/2026 21:49 | 25 | 117.30 |
| 07/22/2026 21:49 | 75 | 117.30 |
| 07/22/2026 21:49 | 25 | 117.30 |
| 07/22/2026 21:49 | 28 | 117.30 |
| 07/22/2026 21:49 | 100 | 117.30 |
| 07/22/2026 21:49 | 26 | 117.30 |
| 07/22/2026 21:49 | 28 | 117.30 |
| 07/22/2026 21:49 | 1 | 117.30 |
| 07/22/2026 21:49 | 45 | 117.30 |
| 07/22/2026 21:49 | 90 | 117.30 |
| 07/22/2026 21:49 | 10 | 117.30 |
| 07/22/2026 21:49 | 90 | 117.30 |
| 07/22/2026 21:49 | 8 | 117.30 |
| 07/22/2026 21:49 | 2 | 117.30 |
| 07/22/2026 21:49 | 70 | 117.30 |
| 07/22/2026 21:49 | 2 | 117.30 |
| 07/22/2026 21:49 | 98 | 117.30 |
| 07/22/2026 21:49 | 72 | 117.30 |
| 07/22/2026 21:49 | 28 | 117.30 |
| 07/22/2026 21:49 | 70 | 117.30 |
| 07/22/2026 21:49 | 25 | 117.30 |
| 07/22/2026 21:49 | 5 | 117.30 |
| 07/22/2026 21:49 | 95 | 117.30 |
| 07/22/2026 21:49 | 5 | 117.30 |
| 07/22/2026 21:49 | 7 | 117.30 |
| 07/22/2026 21:49 | 1 | 117.30 |
| 07/22/2026 21:49 | 92 | 117.30 |
| 07/22/2026 21:49 | 37 | 117.30 |
| 07/22/2026 21:49 | 63 | 117.30 |
| 07/22/2026 21:49 | 40 | 117.29 |
| 07/22/2026 21:49 | 20 | 117.29 |
| 07/22/2026 21:49 | 1 | 117.30 |
| 07/22/2026 21:49 | 100 | 117.30 |
| 07/22/2026 21:49 | 1 | 117.30 |
| 07/22/2026 21:49 | 10 | 117.30 |
| 07/22/2026 21:49 | 10 | 117.30 |
| 07/22/2026 21:49 | 1 | 117.30 |
| 07/22/2026 21:49 | 19 | 117.30 |
| 07/22/2026 21:49 | 10 | 117.30 |
| 07/22/2026 21:49 | 37 | 117.30 |
| 07/22/2026 21:49 | 11 | 117.30 |
| 07/22/2026 21:49 | 4 | 117.31 |
| 07/22/2026 21:49 | 18 | 117.30 |
| 07/22/2026 21:49 | 1 | 117.32 |
| 07/22/2026 21:49 | 17 | 117.32 |
| 07/22/2026 21:49 | 10 | 117.32 |
| 07/22/2026 21:49 | 10 | 117.32 |
| 07/22/2026 21:49 | 20 | 117.32 |
| 07/22/2026 21:49 | 1 | 117.32 |
| 07/22/2026 21:49 | 6 | 117.32 |
| 07/22/2026 21:49 | 19 | 117.32 |
| 07/22/2026 21:49 | 1 | 117.34 |
| 07/22/2026 21:49 | 85 | 117.34 |
| 07/22/2026 21:49 | 15 | 117.34 |
| 07/22/2026 21:49 | 12 | 117.34 |
| 07/22/2026 21:49 | 99 | 117.34 |
| 07/22/2026 21:49 | 1 | 117.34 |
| 07/22/2026 21:49 | 100 | 117.34 |
| 07/22/2026 21:49 | 2 | 117.39 |
| 07/22/2026 21:49 | 2 | 117.39 |
| 07/22/2026 21:49 | 2 | 117.40 |
| 07/22/2026 21:49 | 2 | 117.39 |
| 07/22/2026 21:48 | 10 | 117.35 |
| 07/22/2026 21:48 | 10 | 117.35 |
| 07/22/2026 21:48 | 43 | 117.35 |
| 07/22/2026 21:48 | 100 | 117.35 |
| 07/22/2026 21:48 | 2 | 117.38 |
| 07/22/2026 21:48 | 60 | 117.37 |
| 07/22/2026 21:48 | 13 | 117.38 |
| 07/22/2026 21:48 | 10 | 117.38 |
| 07/22/2026 21:48 | 10 | 117.38 |
| 07/22/2026 21:48 | 26 | 117.38 |
| 07/22/2026 21:48 | 13 | 117.37 |
| 07/22/2026 21:48 | 100 | 117.38 |
| 07/22/2026 21:48 | 6 | 117.37 |
| 07/22/2026 21:48 | 2 | 117.37 |
| 07/22/2026 21:48 | 4 | 117.37 |
| 07/22/2026 21:48 | 1 | 117.36 |
| 07/22/2026 21:48 | 82 | 117.36 |
| 07/22/2026 21:48 | 1 | 117.36 |
| 07/22/2026 21:48 | 1 | 117.36 |
| 07/22/2026 21:48 | 4 | 117.37 |
| 07/22/2026 21:48 | 23 | 117.36 |
| 07/22/2026 21:48 | 60 | 117.36 |
| 07/22/2026 21:48 | 100 | 117.37 |
| 07/22/2026 21:48 | 60 | 117.37 |
| 07/22/2026 21:48 | 9 | 117.37 |
| 07/22/2026 21:48 | 4 | 117.37 |
| 07/22/2026 21:48 | 100 | 117.37 |
| 07/22/2026 21:48 | 100 | 117.37 |
| 07/22/2026 21:48 | 10 | 117.37 |
| 07/22/2026 21:48 | 10 | 117.37 |
| 07/22/2026 21:48 | 27 | 117.37 |
| 07/22/2026 21:48 | 14 | 117.37 |
| 07/22/2026 21:48 | 100 | 117.37 |
| 07/22/2026 21:48 | 20 | 117.41 |
| 07/22/2026 21:48 | 100 | 117.41 |
| 07/22/2026 21:48 | 100 | 117.41 |
| 07/22/2026 21:48 | 99 | 117.40 |
| 07/22/2026 21:48 | 1 | 117.40 |
| 07/22/2026 21:48 | 10 | 117.40 |
| 07/22/2026 21:48 | 10 | 117.40 |
| 07/22/2026 21:48 | 13 | 117.40 |
| 07/22/2026 21:48 | 67 | 117.40 |
| 07/22/2026 21:48 | 100 | 117.40 |
| 07/22/2026 21:48 | 6 | 117.40 |
| 07/22/2026 21:48 | 8 | 117.40 |
| 07/22/2026 21:48 | 100 | 117.41 |
| 07/22/2026 21:48 | 5 | 117.42 |
| 07/22/2026 21:48 | 1 | 117.42 |
| 07/22/2026 21:48 | 8 | 117.42 |
| 07/22/2026 21:48 | 100 | 117.40 |
| 07/22/2026 21:48 | 5 | 117.42 |
| 07/22/2026 21:48 | 169 | 117.42 |
| 07/22/2026 21:48 | 8 | 117.40 |
| 07/22/2026 21:48 | 90 | 117.40 |
| 07/22/2026 21:48 | 200 | 117.40 |
| 07/22/2026 21:48 | 10 | 117.40 |
| 07/22/2026 21:48 | 100 | 117.40 |
| 07/22/2026 21:48 | 100 | 117.40 |
| 07/22/2026 21:48 | 413 | 117.40 |
| 07/22/2026 21:48 | 11 | 117.40 |
| 07/22/2026 21:47 | 1 | 117.31 |
| 07/22/2026 21:47 | 100 | 117.35 |
| 07/22/2026 21:47 | 100 | 117.35 |
| 07/22/2026 21:47 | 100 | 117.35 |
| 07/22/2026 21:47 | 100 | 117.35 |
| 07/22/2026 21:47 | 100 | 117.35 |
| 07/22/2026 21:47 | 100 | 117.35 |
| 07/22/2026 21:47 | 100 | 117.35 |
| 07/22/2026 21:47 | 192 | 117.34 |
| 07/22/2026 21:47 | 4 | 117.34 |
| 07/22/2026 21:47 | 4 | 117.34 |
| 07/22/2026 21:47 | 100 | 117.31 |
| 07/22/2026 21:47 | 79 | 117.30 |
| 07/22/2026 21:47 | 16 | 117.30 |
| 07/22/2026 21:47 | 1 | 117.30 |
| 07/22/2026 21:47 | 4 | 117.30 |
| 07/22/2026 21:47 | 88 | 117.28 |
| 07/22/2026 21:47 | 12 | 117.28 |
| 07/22/2026 21:47 | 1 | 117.28 |
| 07/22/2026 21:47 | 15 | 117.30 |
| 07/22/2026 21:47 | 100 | 117.29 |
| 07/22/2026 21:47 | 1 | 117.30 |
| 07/22/2026 21:47 | 4 | 117.30 |
| 07/22/2026 21:47 | 40 | 117.30 |
| 07/22/2026 21:47 | 10 | 117.30 |
| 07/22/2026 21:47 | 5 | 117.30 |
| 07/22/2026 21:47 | 5 | 117.30 |
| 07/22/2026 21:47 | 99 | 117.29 |
| 07/22/2026 21:47 | 200 | 117.28 |
| 07/22/2026 21:47 | 21 | 117.28 |
| 07/22/2026 21:47 | 79 | 117.28 |
| 07/22/2026 21:47 | 60 | 117.25 |
| 07/22/2026 21:47 | 30 | 117.25 |
| 07/22/2026 21:47 | 5 | 117.25 |
| 07/22/2026 21:46 | 4 | 117.28 |
| 07/22/2026 21:46 | 4 | 117.28 |
| 07/22/2026 21:46 | 4 | 117.28 |
| 07/22/2026 21:46 | 1 | 117.29 |
| 07/22/2026 21:46 | 37 | 117.27 |
| 07/22/2026 21:46 | 63 | 117.27 |
| 07/22/2026 21:46 | 2 | 117.24 |
| 07/22/2026 21:46 | 2 | 117.24 |
| 07/22/2026 21:46 | 3 | 117.24 |
| 07/22/2026 21:46 | 3 | 117.24 |
| 07/22/2026 21:46 | 25 | 117.265 |
| 07/22/2026 21:46 | 75 | 117.265 |
| 07/22/2026 21:46 | 25 | 117.265 |
| 07/22/2026 21:46 | 11 | 117.28 |
| 07/22/2026 21:46 | 5 | 117.28 |
| 07/22/2026 21:46 | 100 | 117.28 |
| 07/22/2026 21:46 | 12 | 117.28 |
| 07/22/2026 21:46 | 60 | 117.29 |
| 07/22/2026 21:46 | 87 | 117.30 |
| 07/22/2026 21:46 | 12 | 117.30 |
| 07/22/2026 21:46 | 24 | 117.30 |
| 07/22/2026 21:46 | 189 | 117.30 |
| 07/22/2026 21:46 | 24 | 117.30 |
| 07/22/2026 21:46 | 1 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 99 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.31 |
| 07/22/2026 21:46 | 40 | 117.32 |
| 07/22/2026 21:46 | 60 | 117.32 |
| 07/22/2026 21:46 | 19 | 117.32 |
| 07/22/2026 21:46 | 21 | 117.31 |
| 07/22/2026 21:46 | 19 | 117.31 |
| 07/22/2026 21:46 | 81 | 117.32 |
| 07/22/2026 21:46 | 19 | 117.31 |
| 07/22/2026 21:46 | 52 | 117.31 |
| 07/22/2026 21:46 | 48 | 117.31 |
| 07/22/2026 21:46 | 1 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 12 | 117.30 |
| 07/22/2026 21:46 | 88 | 117.30 |
| 07/22/2026 21:46 | 12 | 117.30 |
| 07/22/2026 21:46 | 28 | 117.30 |
| 07/22/2026 21:46 | 60 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 40 | 117.30 |
| 07/22/2026 21:46 | 60 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 99 | 117.30 |
| 07/22/2026 21:46 | 1 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 28 | 117.30 |
| 07/22/2026 21:46 | 72 | 117.30 |
| 07/22/2026 21:46 | 72 | 117.30 |
| 07/22/2026 21:46 | 28 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 29 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 65 | 117.30 |
| 07/22/2026 21:46 | 3 | 117.30 |
| 07/22/2026 21:46 | 32 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 63 | 117.30 |
| 07/22/2026 21:46 | 37 | 117.30 |
| 07/22/2026 21:46 | 63 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 84 | 117.30 |
| 07/22/2026 21:46 | 16 | 117.30 |
| 07/22/2026 21:46 | 84 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 40 | 117.30 |
| 07/22/2026 21:46 | 60 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 26 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 40 | 117.30 |
| 07/22/2026 21:46 | 60 | 117.30 |
| 07/22/2026 21:46 | 40 | 117.30 |
| 07/22/2026 21:46 | 80 | 117.30 |
| 07/22/2026 21:46 | 20 | 117.30 |
| 07/22/2026 21:46 | 80 | 117.30 |
| 07/22/2026 21:46 | 60 | 117.30 |
| 07/22/2026 21:46 | 40 | 117.30 |
| 07/22/2026 21:46 | 60 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 57 | 117.30 |
| 07/22/2026 21:46 | 43 | 117.30 |
| 07/22/2026 21:46 | 57 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 63 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 108 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 39 | 117.30 |
| 07/22/2026 21:46 | 61 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 67 | 117.30 |
| 07/22/2026 21:46 | 27 | 117.30 |
| 07/22/2026 21:46 | 6 | 117.30 |
| 07/22/2026 21:46 | 6 | 117.30 |
| 07/22/2026 21:46 | 94 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 99 | 117.30 |
| 07/22/2026 21:46 | 1 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 1 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 1 | 117.30 |
| 07/22/2026 21:46 | 99 | 117.30 |
| 07/22/2026 21:46 | 6 | 117.31 |
| 07/22/2026 21:46 | 104 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 96 | 117.30 |
| 07/22/2026 21:46 | 2 | 117.31 |
| 07/22/2026 21:46 | 1 | 117.31 |
| 07/22/2026 21:46 | 4 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 52 | 117.30 |
| 07/22/2026 21:46 | 48 | 117.30 |
| 07/22/2026 21:46 | 65 | 117.30 |
| 07/22/2026 21:46 | 14 | 117.30 |
| 07/22/2026 21:46 | 21 | 117.30 |
| 07/22/2026 21:46 | 79 | 117.30 |
| 07/22/2026 21:46 | 11 | 117.30 |
| 07/22/2026 21:46 | 10 | 117.30 |
| 07/22/2026 21:46 | 90 | 117.30 |
| 07/22/2026 21:46 | 10 | 117.30 |
| 07/22/2026 21:46 | 258 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 42 | 117.30 |
| 07/22/2026 21:46 | 58 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 11 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 11 | 117.30 |
| 07/22/2026 21:46 | 89 | 117.30 |
| 07/22/2026 21:46 | 40 | 117.30 |
| 07/22/2026 21:46 | 60 | 117.30 |
| 07/22/2026 21:46 | 1018 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 40 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 11 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 40 | 117.30 |
| 07/22/2026 21:46 | 60 | 117.30 |
| 07/22/2026 21:46 | 39 | 117.30 |
| 07/22/2026 21:46 | 61 | 117.30 |
| 07/22/2026 21:46 | 39 | 117.30 |
| 07/22/2026 21:46 | 60 | 117.30 |
| 07/22/2026 21:46 | 1 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 30 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 45 | 117.30 |
| 07/22/2026 21:46 | 55 | 117.30 |
| 07/22/2026 21:46 | 45 | 117.30 |
| 07/22/2026 21:46 | 18 | 117.30 |
| 07/22/2026 21:46 | 37 | 117.30 |
| 07/22/2026 21:46 | 1 | 117.30 |
| 07/22/2026 21:46 | 99 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 60 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.30 |
| 07/22/2026 21:46 | 100 | 117.31 |
| 07/22/2026 21:46 | 200 | 117.31 |
| 07/22/2026 21:46 | 10 | 117.31 |
| 07/22/2026 21:46 | 58 | 117.31 |
| 07/22/2026 21:46 | 10 | 117.31 |
| 07/22/2026 21:46 | 46 | 117.31 |
| 07/22/2026 21:46 | 10 | 117.31 |
| 07/22/2026 21:46 | 17 | 117.355 |
| 07/22/2026 21:46 | 20 | 117.355 |
| 07/22/2026 21:46 | 15 | 117.40 |
| 07/22/2026 21:46 | 1 | 117.40 |
| 07/22/2026 21:46 | 60 | 117.40 |
| 07/22/2026 21:46 | 100 | 117.38 |
| 07/22/2026 21:46 | 100 | 117.36 |
| 07/22/2026 21:46 | 100 | 117.36 |
| 07/22/2026 21:46 | 29 | 117.34 |
| 07/22/2026 21:46 | 19 | 117.33 |
| 07/22/2026 21:45 | 95 | 117.32 |
| 07/22/2026 21:45 | 5 | 117.32 |
| 07/22/2026 21:45 | 17 | 117.37 |
| 07/22/2026 21:45 | 17 | 117.38 |
| 07/22/2026 21:45 | 6 | 117.38 |
| 07/22/2026 21:45 | 1 | 117.39 |
| 07/22/2026 21:45 | 100 | 117.39 |
| 07/22/2026 21:45 | 100 | 117.39 |
| 07/22/2026 21:45 | 23 | 117.39 |
| 07/22/2026 21:45 | 77 | 117.39 |
| 07/22/2026 21:45 | 1 | 117.39 |
| 07/22/2026 21:45 | 3 | 117.39 |
| 07/22/2026 21:45 | 5 | 117.39 |
| 07/22/2026 21:45 | 14 | 117.39 |
| 07/22/2026 21:45 | 100 | 117.43 |
| 07/22/2026 21:45 | 22 | 117.41 |
| 07/22/2026 21:45 | 62 | 117.41 |
| 07/22/2026 21:45 | 1 | 117.41 |
| 07/22/2026 21:45 | 14 | 117.41 |
| 07/22/2026 21:45 | 1 | 117.41 |
| 07/22/2026 21:45 | 11 | 117.41 |
| 07/22/2026 21:45 | 89 | 117.41 |
| 07/22/2026 21:45 | 31 | 117.41 |
| 07/22/2026 21:45 | 111 | 117.38 |
| 07/22/2026 21:45 | 63 | 117.38 |
| 07/22/2026 21:45 | 63 | 117.38 |
| 07/22/2026 21:45 | 100 | 117.38 |
| 07/22/2026 21:45 | 100 | 117.38 |
| 07/22/2026 21:45 | 63 | 117.38 |
| 07/22/2026 21:45 | 15 | 117.36 |
| 07/22/2026 21:45 | 61 | 117.39 |
| 07/22/2026 21:45 | 1 | 117.39 |
| 07/22/2026 21:45 | 19 | 117.39 |
| 07/22/2026 21:45 | 48 | 117.39 |
| 07/22/2026 21:45 | 100 | 117.40 |
| 07/22/2026 21:45 | 99 | 117.37 |
| 07/22/2026 21:45 | 1 | 117.37 |
| 07/22/2026 21:45 | 100 | 117.35 |
| 07/22/2026 21:45 | 33 | 117.33 |
| 07/22/2026 21:45 | 23 | 117.33 |
| 07/22/2026 21:45 | 44 | 117.33 |
| 07/22/2026 21:45 | 44 | 117.33 |
| 07/22/2026 21:45 | 1 | 117.34 |
| 07/22/2026 21:45 | 4 | 117.33 |
| 07/22/2026 21:45 | 36 | 117.33 |
| 07/22/2026 21:45 | 12 | 117.33 |
| 07/22/2026 21:45 | 8 | 117.33 |
| 07/22/2026 21:45 | 60 | 117.33 |
| 07/22/2026 21:45 | 100 | 117.33 |
| 07/22/2026 21:45 | 30 | 117.33 |
| 07/22/2026 21:45 | 20 | 117.33 |
| 07/22/2026 21:45 | 100 | 117.31 |
| 07/22/2026 21:45 | 290 | 117.32 |
| 07/22/2026 21:45 | 110 | 117.32 |
| 07/22/2026 21:45 | 80 | 117.33 |
| 07/22/2026 21:45 | 120 | 117.32 |
| 07/22/2026 21:45 | 48 | 117.32 |
| 07/22/2026 21:45 | 19 | 117.32 |
| 07/22/2026 21:45 | 100 | 117.28 |
| 07/22/2026 21:45 | 100 | 117.30 |
| 07/22/2026 21:45 | 99 | 117.34 |
| 07/22/2026 21:45 | 100 | 117.34 |
| 07/22/2026 21:45 | 10 | 117.34 |
| 07/22/2026 21:45 | 1 | 117.33 |
| 07/22/2026 21:45 | 9 | 117.33 |
| 07/22/2026 21:45 | 100 | 117.33 |
| 07/22/2026 21:45 | 1 | 117.31 |
| 07/22/2026 21:45 | 100 | 117.28 |
| 07/22/2026 21:45 | 5 | 117.31 |
| 07/22/2026 21:45 | 22 | 117.30 |
| 07/22/2026 21:45 | 10 | 117.29 |
| 07/22/2026 21:45 | 10 | 117.29 |
| 07/22/2026 21:45 | 200 | 117.29 |
| 07/22/2026 21:45 | 100 | 117.29 |
| 07/22/2026 21:45 | 240 | 117.28 |
| 07/22/2026 21:45 | 10 | 117.27 |
| 07/22/2026 21:45 | 7 | 117.27 |
| 07/22/2026 21:45 | 50 | 117.27 |
| 07/22/2026 21:45 | 100 | 117.26 |
| 07/22/2026 21:45 | 100 | 117.26 |
| 07/22/2026 21:45 | 100 | 117.26 |
| 07/22/2026 21:45 | 100 | 117.245 |
| 07/22/2026 21:45 | 240 | 117.24 |
| 07/22/2026 21:45 | 100 | 117.22 |
| 07/22/2026 21:45 | 2 | 117.24 |
| 07/22/2026 21:45 | 71 | 117.25 |
| 07/22/2026 21:45 | 1 | 117.25 |
| 07/22/2026 21:45 | 2 | 117.23 |
| 07/22/2026 21:45 | 5 | 117.23 |
| 07/22/2026 21:45 | 19 | 117.23 |
| 07/22/2026 21:45 | 3 | 117.23 |
| 07/22/2026 21:45 | 6 | 117.23 |
| 07/22/2026 21:45 | 3 | 117.23 |
| 07/22/2026 21:45 | 58 | 117.22 |
| 07/22/2026 21:45 | 1 | 117.22 |
| 07/22/2026 21:45 | 1 | 117.22 |
| 07/22/2026 21:45 | 70 | 117.22 |
| 07/22/2026 21:45 | 100 | 117.22 |
| 07/22/2026 21:45 | 100 | 117.22 |
| 07/22/2026 21:45 | 59 | 117.21 |
| 07/22/2026 21:45 | 1 | 117.21 |
| 07/22/2026 21:45 | 180 | 117.21 |
| 07/22/2026 21:45 | 150 | 117.21 |
| 07/22/2026 21:45 | 1 | 117.21 |
| 07/22/2026 21:45 | 9 | 117.20 |
| 07/22/2026 21:45 | 1 | 117.20 |
| 07/22/2026 21:45 | 10 | 117.19 |
| 07/22/2026 21:45 | 9 | 117.19 |
| 07/22/2026 21:44 | 100 | 117.16 |
| 07/22/2026 21:44 | 100 | 117.12 |
| 07/22/2026 21:44 | 200 | 117.13 |
| 07/22/2026 21:44 | 1 | 117.13 |
| 07/22/2026 21:44 | 100 | 117.13 |
| 07/22/2026 21:44 | 90 | 117.11 |
| 07/22/2026 21:44 | 1 | 117.10 |
| 07/22/2026 21:44 | 99 | 117.10 |
| 07/22/2026 21:44 | 1 | 117.10 |
| 07/22/2026 21:44 | 100 | 117.10 |
| 07/22/2026 21:44 | 10 | 117.11 |
| 07/22/2026 21:44 | 10 | 117.11 |
| 07/22/2026 21:44 | 22 | 117.11 |
| 07/22/2026 21:44 | 20 | 117.11 |
| 07/22/2026 21:44 | 100 | 117.16 |
| 07/22/2026 21:44 | 6 | 117.14 |
| 07/22/2026 21:44 | 20 | 117.14 |
| 07/22/2026 21:44 | 1 | 117.15 |
| 07/22/2026 21:44 | 100 | 117.15 |
| 07/22/2026 21:44 | 10 | 117.15 |
| 07/22/2026 21:44 | 10 | 117.15 |
| 07/22/2026 21:44 | 100 | 117.15 |
| 07/22/2026 21:44 | 14 | 117.15 |
| 07/22/2026 21:44 | 26 | 117.15 |
| 07/22/2026 21:44 | 100 | 117.15 |
| 07/22/2026 21:44 | 100 | 117.205 |
| 07/22/2026 21:44 | 23 | 117.20 |
| 07/22/2026 21:44 | 2 | 117.20 |
| 07/22/2026 21:44 | 25 | 117.20 |
| 07/22/2026 21:44 | 25 | 117.20 |
| 07/22/2026 21:44 | 25 | 117.20 |
| 07/22/2026 21:44 | 25 | 117.20 |
| 07/22/2026 21:43 | 1 | 117.16 |
| 07/22/2026 21:43 | 100 | 117.14 |
| 07/22/2026 21:43 | 90 | 117.14 |
| 07/22/2026 21:43 | 100 | 117.14 |
| 07/22/2026 21:43 | 60 | 117.11 |
| 07/22/2026 21:43 | 35 | 117.11 |
| 07/22/2026 21:43 | 3 | 117.11 |
| 07/22/2026 21:43 | 55 | 117.11 |
| 07/22/2026 21:43 | 7 | 117.11 |
| 07/22/2026 21:43 | 99 | 117.11 |
| 07/22/2026 21:43 | 1 | 117.11 |
| 07/22/2026 21:43 | 1 | 117.11 |
| 07/22/2026 21:43 | 99 | 117.11 |
| 07/22/2026 21:43 | 60 | 117.11 |
| 07/22/2026 21:43 | 25 | 117.11 |
| 07/22/2026 21:43 | 10 | 117.11 |
| 07/22/2026 21:43 | 10 | 117.11 |
| 07/22/2026 21:43 | 15 | 117.11 |
| 07/22/2026 21:43 | 100 | 117.11 |
| 07/22/2026 21:43 | 1 | 117.12 |
| 07/22/2026 21:43 | 94 | 117.14 |
| 07/22/2026 21:43 | 6 | 117.14 |
| 07/22/2026 21:43 | 240 | 117.14 |
| 07/22/2026 21:43 | 240 | 117.14 |
| 07/22/2026 21:43 | 100 | 117.14 |
| 07/22/2026 21:43 | 31 | 117.14 |
| 07/22/2026 21:43 | 15 | 117.14 |
| 07/22/2026 21:43 | 85 | 117.14 |
| 07/22/2026 21:43 | 20 | 117.15 |
| 07/22/2026 21:43 | 4 | 117.16 |
| 07/22/2026 21:43 | 49 | 117.15 |
| 07/22/2026 21:43 | 2 | 117.15 |
| 07/22/2026 21:43 | 48 | 117.15 |
| 07/22/2026 21:43 | 1 | 117.15 |
| 07/22/2026 21:43 | 70 | 117.15 |
| 07/22/2026 21:43 | 100 | 117.15 |
| 07/22/2026 21:43 | 15 | 117.15 |
| 07/22/2026 21:43 | 100 | 117.15 |
| 07/22/2026 21:43 | 92 | 117.15 |
| 07/22/2026 21:43 | 10 | 117.15 |
| 07/22/2026 21:43 | 100 | 117.14 |
| 07/22/2026 21:43 | 80 | 117.11 |
| 07/22/2026 21:43 | 2 | 117.11 |
| 07/22/2026 21:43 | 13 | 117.11 |
| 07/22/2026 21:42 | 13 | 117.11 |
| 07/22/2026 21:42 | 35 | 117.11 |
| 07/22/2026 21:42 | 100 | 117.11 |
| 07/22/2026 21:42 | 100 | 117.11 |
| 07/22/2026 21:42 | 7 | 117.13 |
| 07/22/2026 21:42 | 50 | 117.12 |
| 07/22/2026 21:42 | 1 | 117.12 |
| 07/22/2026 21:42 | 1 | 117.12 |
| 07/22/2026 21:42 | 60 | 117.12 |
| 07/22/2026 21:42 | 25 | 117.12 |
| 07/22/2026 21:42 | 12 | 117.12 |
| 07/22/2026 21:41 | 39 | 117.00 |
| 07/22/2026 21:41 | 25 | 117.01 |
| 07/22/2026 21:41 | 100 | 117.01 |
| 07/22/2026 21:41 | 3 | 117.00 |
| 07/22/2026 21:41 | 26 | 116.98 |
| 07/22/2026 21:41 | 100 | 116.955 |
| 07/22/2026 21:41 | 3 | 116.95 |
| 07/22/2026 21:41 | 10 | 116.95 |
| 07/22/2026 21:41 | 77 | 116.95 |
| 07/22/2026 21:41 | 3 | 116.95 |
| 07/22/2026 21:41 | 3 | 116.95 |
| 07/22/2026 21:41 | 2 | 116.95 |
| 07/22/2026 21:41 | 5 | 116.95 |
| 07/22/2026 21:41 | 16 | 116.94 |
| 07/22/2026 21:41 | 84 | 116.94 |
| 07/22/2026 21:41 | 100 | 116.94 |
| 07/22/2026 21:41 | 10 | 116.93 |
| 07/22/2026 21:41 | 10 | 116.93 |
| 07/22/2026 21:41 | 60 | 116.93 |
| 07/22/2026 21:41 | 100 | 116.93 |
| 07/22/2026 21:41 | 32 | 116.92 |
| 07/22/2026 21:41 | 10 | 116.92 |
| 07/22/2026 21:41 | 5 | 116.91 |
| 07/22/2026 21:41 | 6 | 116.91 |
| 07/22/2026 21:41 | 20 | 116.91 |
| 07/22/2026 21:41 | 10 | 116.90 |
| 07/22/2026 21:41 | 30 | 116.90 |
| 07/22/2026 21:41 | 30 | 116.90 |
| 07/22/2026 21:41 | 30 | 116.90 |
| 07/22/2026 21:41 | 60 | 116.89 |
| 07/22/2026 21:41 | 1 | 116.89 |
| 07/22/2026 21:41 | 37 | 116.88 |
| 07/22/2026 21:41 | 6 | 116.87 |
| 07/22/2026 21:41 | 63 | 116.88 |
| 07/22/2026 21:41 | 4 | 116.89 |
| 07/22/2026 21:41 | 37 | 116.88 |
| 07/22/2026 21:41 | 63 | 116.88 |
| 07/22/2026 21:41 | 6 | 116.87 |
| 07/22/2026 21:41 | 14 | 116.87 |
| 07/22/2026 21:41 | 6 | 116.87 |
| 07/22/2026 21:41 | 19 | 116.83 |
| 07/22/2026 21:41 | 48 | 116.83 |
| 07/22/2026 21:41 | 70 | 116.83 |
| 07/22/2026 21:41 | 80 | 116.83 |
| 07/22/2026 21:40 | 100 | 116.865 |
| 07/22/2026 21:40 | 85 | 116.87 |
| 07/22/2026 21:40 | 4 | 116.87 |
| 07/22/2026 21:40 | 42 | 116.87 |
| 07/22/2026 21:40 | 100 | 116.87 |
| 07/22/2026 21:40 | 42 | 116.87 |
| 07/22/2026 21:40 | 1 | 116.87 |
| 07/22/2026 21:40 | 100 | 116.87 |
| 07/22/2026 21:40 | 6 | 116.88 |
| 07/22/2026 21:40 | 101 | 116.87 |
| 07/22/2026 21:40 | 60 | 116.87 |
| 07/22/2026 21:40 | 40 | 116.87 |
| 07/22/2026 21:40 | 55 | 116.87 |
| 07/22/2026 21:40 | 55 | 116.85 |
| 07/22/2026 21:40 | 115 | 116.87 |
| 07/22/2026 21:40 | 100 | 116.87 |
| 07/22/2026 21:40 | 49 | 116.855 |
| 07/22/2026 21:40 | 58 | 116.83 |
| 07/22/2026 21:40 | 10 | 116.83 |
| 07/22/2026 21:40 | 10 | 116.83 |
| 07/22/2026 21:40 | 31 | 116.83 |
| 07/22/2026 21:40 | 15 | 116.83 |
| 07/22/2026 21:40 | 1 | 116.83 |
| 07/22/2026 21:40 | 100 | 116.83 |
| 07/22/2026 21:40 | 105 | 116.88 |
| 07/22/2026 21:40 | 53 | 116.88 |
| 07/22/2026 21:40 | 1 | 116.92 |
| 07/22/2026 21:39 | 10 | 116.89 |
| 07/22/2026 21:39 | 1 | 116.89 |
| 07/22/2026 21:39 | 5 | 116.89 |
| 07/22/2026 21:39 | 1 | 116.83 |
| 07/22/2026 21:39 | 5 | 116.85 |
| 07/22/2026 21:39 | 100 | 116.85 |
| 07/22/2026 21:39 | 33 | 116.83 |
| 07/22/2026 21:39 | 100 | 116.83 |
| 07/22/2026 21:39 | 32 | 116.83 |
| 07/22/2026 21:39 | 1 | 116.83 |
| 07/22/2026 21:39 | 67 | 116.83 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 38 | 116.80 |
| 07/22/2026 21:39 | 62 | 116.80 |
| 07/22/2026 21:39 | 38 | 116.80 |
| 07/22/2026 21:39 | 62 | 116.80 |
| 07/22/2026 21:39 | 31 | 116.80 |
| 07/22/2026 21:39 | 1 | 116.80 |
| 07/22/2026 21:39 | 60 | 116.80 |
| 07/22/2026 21:39 | 7 | 116.80 |
| 07/22/2026 21:39 | 1 | 116.80 |
| 07/22/2026 21:39 | 6 | 116.80 |
| 07/22/2026 21:39 | 1 | 116.80 |
| 07/22/2026 21:39 | 20 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 80 | 116.80 |
| 07/22/2026 21:39 | 1 | 116.815 |
| 07/22/2026 21:39 | 20 | 116.80 |
| 07/22/2026 21:39 | 80 | 116.80 |
| 07/22/2026 21:39 | 1 | 116.80 |
| 07/22/2026 21:39 | 3 | 116.80 |
| 07/22/2026 21:39 | 16 | 116.80 |
| 07/22/2026 21:39 | 36 | 116.80 |
| 07/22/2026 21:39 | 5 | 116.80 |
| 07/22/2026 21:39 | 2 | 116.815 |
| 07/22/2026 21:39 | 57 | 116.81 |
| 07/22/2026 21:39 | 4 | 116.81 |
| 07/22/2026 21:39 | 25 | 116.81 |
| 07/22/2026 21:39 | 10 | 116.81 |
| 07/22/2026 21:39 | 85 | 116.81 |
| 07/22/2026 21:39 | 15 | 116.81 |
| 07/22/2026 21:39 | 100 | 116.81 |
| 07/22/2026 21:39 | 95 | 116.805 |
| 07/22/2026 21:39 | 5 | 116.805 |
| 07/22/2026 21:39 | 18 | 116.80 |
| 07/22/2026 21:39 | 41 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 20 | 116.80 |
| 07/22/2026 21:39 | 80 | 116.80 |
| 07/22/2026 21:39 | 9 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 20 | 116.80 |
| 07/22/2026 21:39 | 80 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 99 | 116.80 |
| 07/22/2026 21:39 | 1 | 116.80 |
| 07/22/2026 21:39 | 99 | 116.80 |
| 07/22/2026 21:39 | 1 | 116.80 |
| 07/22/2026 21:39 | 99 | 116.80 |
| 07/22/2026 21:39 | 1 | 116.80 |
| 07/22/2026 21:39 | 99 | 116.80 |
| 07/22/2026 21:39 | 1 | 116.80 |
| 07/22/2026 21:39 | 59 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 60 | 116.80 |
| 07/22/2026 21:39 | 20 | 116.80 |
| 07/22/2026 21:39 | 20 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 86 | 116.80 |
| 07/22/2026 21:39 | 14 | 116.80 |
| 07/22/2026 21:39 | 48 | 116.80 |
| 07/22/2026 21:39 | 52 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 48 | 116.80 |
| 07/22/2026 21:39 | 7 | 116.80 |
| 07/22/2026 21:39 | 45 | 116.80 |
| 07/22/2026 21:39 | 84 | 116.80 |
| 07/22/2026 21:39 | 16 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 170 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 10 | 116.80 |
| 07/22/2026 21:39 | 55 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 220 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 80 | 116.80 |
| 07/22/2026 21:39 | 20 | 116.80 |
| 07/22/2026 21:39 | 68 | 116.80 |
| 07/22/2026 21:39 | 32 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 63 | 116.80 |
| 07/22/2026 21:39 | 240 | 116.80 |
| 07/22/2026 21:39 | 63 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 240 | 116.80 |
| 07/22/2026 21:39 | 240 | 116.80 |
| 07/22/2026 21:39 | 240 | 116.80 |
| 07/22/2026 21:39 | 240 | 116.80 |
| 07/22/2026 21:39 | 240 | 116.80 |
| 07/22/2026 21:39 | 240 | 116.80 |
| 07/22/2026 21:39 | 240 | 116.80 |
| 07/22/2026 21:39 | 73 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 91 | 116.80 |
| 07/22/2026 21:39 | 9 | 116.80 |
| 07/22/2026 21:39 | 91 | 116.80 |
| 07/22/2026 21:39 | 9 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 140 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 1500 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 102 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 56 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 43 | 116.80 |
| 07/22/2026 21:39 | 56 | 116.80 |
| 07/22/2026 21:39 | 1 | 116.80 |
| 07/22/2026 21:39 | 99 | 116.80 |
| 07/22/2026 21:39 | 1 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 99 | 116.80 |
| 07/22/2026 21:39 | 1 | 116.80 |
| 07/22/2026 21:39 | 99 | 116.80 |
| 07/22/2026 21:39 | 1 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 29 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 67 | 116.80 |
| 07/22/2026 21:39 | 33 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 40 | 116.80 |
| 07/22/2026 21:39 | 60 | 116.80 |
| 07/22/2026 21:39 | 32 | 116.80 |
| 07/22/2026 21:39 | 67 | 116.80 |
| 07/22/2026 21:39 | 1 | 116.80 |
| 07/22/2026 21:39 | 13 | 116.80 |
| 07/22/2026 21:39 | 10 | 116.80 |
| 07/22/2026 21:39 | 10 | 116.80 |
| 07/22/2026 21:39 | 10 | 116.80 |
| 07/22/2026 21:39 | 10 | 116.80 |
| 07/22/2026 21:39 | 100 | 116.80 |
| 07/22/2026 21:39 | 16 | 116.85 |
| 07/22/2026 21:38 | 4 | 116.86 |
| 07/22/2026 21:38 | 16 | 116.88 |
| 07/22/2026 21:38 | 100 | 116.865 |
| 07/22/2026 21:38 | 61 | 116.90 |
| 07/22/2026 21:38 | 10 | 116.90 |
| 07/22/2026 21:38 | 10 | 116.90 |
| 07/22/2026 21:38 | 37 | 116.90 |
| 07/22/2026 21:38 | 13 | 116.90 |
| 07/22/2026 21:38 | 30 | 116.90 |
| 07/22/2026 21:38 | 70 | 116.90 |
| 07/22/2026 21:38 | 1 | 116.96 |
| 07/22/2026 21:38 | 100 | 116.94 |
| 07/22/2026 21:38 | 100 | 116.94 |
| 07/22/2026 21:38 | 40 | 116.93 |
| 07/22/2026 21:38 | 60 | 116.93 |
| 07/22/2026 21:38 | 100 | 116.93 |
| 07/22/2026 21:38 | 100 | 116.91 |
| 07/22/2026 21:38 | 24 | 116.90 |
| 07/22/2026 21:38 | 100 | 116.90 |
| 07/22/2026 21:38 | 1 | 116.88 |
| 07/22/2026 21:38 | 8 | 116.89 |
| 07/22/2026 21:38 | 1 | 116.89 |
| 07/22/2026 21:38 | 28 | 116.85 |
| 07/22/2026 21:38 | 36 | 116.85 |
| 07/22/2026 21:38 | 100 | 116.88 |
| 07/22/2026 21:38 | 80 | 116.88 |
| 07/22/2026 21:38 | 100 | 116.84 |
| 07/22/2026 21:38 | 13 | 116.90 |
| 07/22/2026 21:38 | 76 | 116.90 |
| 07/22/2026 21:38 | 24 | 116.90 |
| 07/22/2026 21:38 | 50 | 116.90 |
| 07/22/2026 21:38 | 100 | 116.90 |
| 07/22/2026 21:38 | 93 | 116.90 |
| 07/22/2026 21:38 | 7 | 116.90 |
| 07/22/2026 21:38 | 46 | 116.90 |
| 07/22/2026 21:38 | 54 | 116.90 |
| 07/22/2026 21:38 | 96 | 116.90 |
| 07/22/2026 21:38 | 4 | 116.90 |
| 07/22/2026 21:38 | 100 | 116.90 |
| 07/22/2026 21:38 | 100 | 116.90 |
| 07/22/2026 21:38 | 100 | 116.90 |
| 07/22/2026 21:38 | 22 | 116.90 |
| 07/22/2026 21:38 | 100 | 116.90 |
| 07/22/2026 21:38 | 77 | 116.90 |
| 07/22/2026 21:38 | 22 | 116.90 |
| 07/22/2026 21:38 | 1 | 116.90 |
| 07/22/2026 21:38 | 100 | 116.90 |
| 07/22/2026 21:38 | 100 | 116.90 |
| 07/22/2026 21:38 | 100 | 116.90 |
| 07/22/2026 21:38 | 62 | 116.90 |
| 07/22/2026 21:38 | 100 | 116.90 |
| 07/22/2026 21:38 | 5 | 116.90 |
| 07/22/2026 21:38 | 100 | 116.90 |
| 07/22/2026 21:38 | 100 | 116.90 |
| 07/22/2026 21:38 | 99 | 116.90 |
| 07/22/2026 21:38 | 1 | 116.90 |
| 07/22/2026 21:38 | 150 | 116.90 |
| 07/22/2026 21:38 | 100 | 116.90 |
| 07/22/2026 21:38 | 150 | 116.90 |
| 07/22/2026 21:38 | 1100 | 116.90 |
| 07/22/2026 21:38 | 48 | 116.90 |
| 07/22/2026 21:38 | 100 | 116.90 |
| 07/22/2026 21:38 | 150 | 116.89 |
| 07/22/2026 21:38 | 100 | 116.90 |
| 07/22/2026 21:38 | 99 | 116.90 |
| 07/22/2026 21:38 | 50 | 116.90 |
| 07/22/2026 21:38 | 100 | 116.90 |
| 07/22/2026 21:38 | 1 | 116.90 |
| 07/22/2026 21:38 | 99 | 116.90 |
| 07/22/2026 21:38 | 1 | 116.90 |
| 07/22/2026 21:38 | 99 | 116.90 |
| 07/22/2026 21:38 | 1 | 116.90 |
| 07/22/2026 21:38 | 100 | 116.90 |
| 07/22/2026 21:38 | 21 | 116.90 |
| 07/22/2026 21:38 | 50 | 116.90 |
| 07/22/2026 21:38 | 1 | 116.90 |
| 07/22/2026 21:38 | 26 | 116.90 |
| 07/22/2026 21:38 | 1 | 116.90 |
| 07/22/2026 21:38 | 1 | 116.91 |
| 07/22/2026 21:38 | 37 | 116.91 |
| 07/22/2026 21:38 | 5 | 116.91 |
| 07/22/2026 21:38 | 55 | 116.91 |
| 07/22/2026 21:38 | 30 | 116.91 |
| 07/22/2026 21:38 | 10 | 116.91 |
| 07/22/2026 21:38 | 1 | 116.90 |
| 07/22/2026 21:38 | 100 | 116.90 |
| 07/22/2026 21:38 | 23 | 116.90 |
| 07/22/2026 21:38 | 8 | 116.91 |
| 07/22/2026 21:38 | 1 | 116.91 |
| 07/22/2026 21:38 | 100 | 116.915 |
| 07/22/2026 21:38 | 55 | 116.90 |
| 07/22/2026 21:38 | 22 | 116.90 |
| 07/22/2026 21:38 | 22 | 116.90 |
| 07/22/2026 21:38 | 78 | 116.90 |
| 07/22/2026 21:38 | 22 | 116.90 |
| 07/22/2026 21:38 | 77 | 116.90 |
| 07/22/2026 21:38 | 1 | 116.90 |
| 07/22/2026 21:38 | 98 | 116.90 |
| 07/22/2026 21:38 | 2 | 116.90 |
| 07/22/2026 21:38 | 100 | 116.90 |
| 07/22/2026 21:38 | 100 | 116.91 |
| 07/22/2026 21:38 | 84 | 116.91 |
| 07/22/2026 21:38 | 10 | 116.91 |
| 07/22/2026 21:38 | 10 | 116.91 |
| 07/22/2026 21:38 | 12 | 116.91 |
| 07/22/2026 21:38 | 17 | 116.91 |
| 07/22/2026 21:38 | 65 | 116.94 |
| 07/22/2026 21:38 | 100 | 116.94 |
| 07/22/2026 21:38 | 10 | 116.93 |
| 07/22/2026 21:38 | 100 | 116.93 |
| 07/22/2026 21:38 | 1 | 116.93 |
| 07/22/2026 21:38 | 100 | 116.95 |
| 07/22/2026 21:38 | 11 | 116.96 |
| 07/22/2026 21:38 | 5 | 116.98 |
| 07/22/2026 21:38 | 95 | 116.99 |
| 07/22/2026 21:38 | 5 | 116.99 |
| 07/22/2026 21:38 | 20 | 117.00 |
| 07/22/2026 21:38 | 100 | 117.00 |
| 07/22/2026 21:38 | 100 | 117.00 |
| 07/22/2026 21:38 | 63 | 117.00 |
| 07/22/2026 21:38 | 5 | 117.00 |
| 07/22/2026 21:38 | 100 | 117.00 |
| 07/22/2026 21:38 | 140 | 117.00 |
| 07/22/2026 21:38 | 100 | 117.00 |
| 07/22/2026 21:38 | 100 | 117.00 |
| 07/22/2026 21:38 | 95 | 117.00 |
| 07/22/2026 21:38 | 5 | 117.00 |
| 07/22/2026 21:38 | 100 | 117.00 |
| 07/22/2026 21:38 | 100 | 117.00 |
| 07/22/2026 21:38 | 240 | 117.00 |
| 07/22/2026 21:38 | 63 | 117.00 |
| 07/22/2026 21:38 | 37 | 117.00 |
| 07/22/2026 21:38 | 63 | 117.00 |
| 07/22/2026 21:38 | 100 | 117.00 |
| 07/22/2026 21:38 | 140 | 117.00 |
| 07/22/2026 21:38 | 100 | 117.00 |
| 07/22/2026 21:38 | 100 | 117.00 |
| 07/22/2026 21:38 | 100 | 117.00 |
| 07/22/2026 21:38 | 71 | 117.00 |
| 07/22/2026 21:38 | 29 | 117.00 |
| 07/22/2026 21:38 | 100 | 117.00 |
| 07/22/2026 21:38 | 100 | 117.00 |
| 07/22/2026 21:38 | 4 | 117.00 |
| 07/22/2026 21:38 | 96 | 117.00 |
| 07/22/2026 21:38 | 92 | 117.00 |
| 07/22/2026 21:38 | 8 | 117.00 |
| 07/22/2026 21:38 | 92 | 117.00 |
| 07/22/2026 21:38 | 8 | 117.00 |
| 07/22/2026 21:38 | 82 | 117.00 |
| 07/22/2026 21:38 | 100 | 117.00 |
| 07/22/2026 21:38 | 52 | 117.00 |
| 07/22/2026 21:38 | 8 | 117.00 |
| 07/22/2026 21:38 | 92 | 117.00 |
| 07/22/2026 21:38 | 7 | 117.00 |
| 07/22/2026 21:38 | 93 | 117.00 |
| 07/22/2026 21:38 | 7 | 117.00 |
| 07/22/2026 21:38 | 72 | 117.00 |
| 07/22/2026 21:38 | 28 | 117.00 |
| 07/22/2026 21:38 | 100 | 117.00 |
| 07/22/2026 21:38 | 100 | 117.00 |
| 07/22/2026 21:38 | 21 | 117.00 |
| 07/22/2026 21:38 | 79 | 117.00 |
| 07/22/2026 21:38 | 21 | 117.00 |
| 07/22/2026 21:38 | 100 | 117.00 |
| 07/22/2026 21:38 | 99 | 117.00 |
| 07/22/2026 21:38 | 1 | 117.015 |
| 07/22/2026 21:38 | 13 | 117.02 |
| 07/22/2026 21:38 | 100 | 117.01 |
| 07/22/2026 21:38 | 100 | 117.01 |
| 07/22/2026 21:38 | 1 | 117.01 |
| 07/22/2026 21:38 | 100 | 117.01 |
| 07/22/2026 21:38 | 1 | 117.00 |
| 07/22/2026 21:38 | 100 | 117.00 |
| 07/22/2026 21:38 | 12 | 117.00 |
| 07/22/2026 21:38 | 88 | 117.00 |
| 07/22/2026 21:38 | 12 | 117.00 |
| 07/22/2026 21:38 | 100 | 117.01 |
| 07/22/2026 21:38 | 2 | 117.01 |
| 07/22/2026 21:38 | 10 | 117.04 |
| 07/22/2026 21:38 | 13 | 117.06 |
| 07/22/2026 21:38 | 1 | 117.01 |
| 07/22/2026 21:38 | 1 | 117.08 |
| 07/22/2026 21:38 | 12 | 117.08 |
| 07/22/2026 21:38 | 1 | 117.08 |
| 07/22/2026 21:37 | 1 | 117.08 |
| 07/22/2026 21:37 | 2 | 117.08 |
| 07/22/2026 21:37 | 20 | 117.06 |
| 07/22/2026 21:37 | 29 | 117.06 |
| 07/22/2026 21:37 | 51 | 117.06 |
| 07/22/2026 21:37 | 1 | 117.06 |
| 07/22/2026 21:37 | 1 | 117.06 |
| 07/22/2026 21:37 | 58 | 117.06 |
| 07/22/2026 21:37 | 1 | 117.07 |
| 07/22/2026 21:37 | 100 | 117.07 |
| 07/22/2026 21:37 | 10 | 117.07 |
| 07/22/2026 21:37 | 10 | 117.07 |
| 07/22/2026 21:37 | 19 | 117.07 |
| 07/22/2026 21:37 | 4 | 117.07 |
| 07/22/2026 21:37 | 11 | 117.07 |
| 07/22/2026 21:37 | 13 | 117.12 |
| 07/22/2026 21:37 | 13 | 117.12 |
| 07/22/2026 21:37 | 13 | 117.12 |
| 07/22/2026 21:37 | 29 | 117.12 |
| 07/22/2026 21:37 | 13 | 117.12 |
| 07/22/2026 21:37 | 19 | 117.10 |
| 07/22/2026 21:37 | 20 | 117.09 |
| 07/22/2026 21:37 | 10 | 117.09 |
| 07/22/2026 21:37 | 1 | 117.09 |
| 07/22/2026 21:37 | 25 | 117.09 |
| 07/22/2026 21:37 | 50 | 117.09 |
| 07/22/2026 21:37 | 50 | 117.09 |
| 07/22/2026 21:37 | 17 | 117.09 |
| 07/22/2026 21:37 | 10 | 117.09 |
| 07/22/2026 21:37 | 10 | 117.09 |
| 07/22/2026 21:37 | 13 | 117.09 |
| 07/22/2026 21:37 | 1 | 117.10 |
| 07/22/2026 21:37 | 13 | 117.18 |
| 07/22/2026 21:37 | 13 | 117.18 |
| 07/22/2026 21:37 | 100 | 117.13 |
| 07/22/2026 21:37 | 1 | 117.09 |
| 07/22/2026 21:37 | 18 | 117.12 |
| 07/22/2026 21:37 | 13 | 117.12 |
| 07/22/2026 21:36 | 1 | 117.09 |
| 07/22/2026 21:36 | 2 | 117.09 |
| 07/22/2026 21:36 | 60 | 117.09 |
| 07/22/2026 21:36 | 10 | 117.09 |
| 07/22/2026 21:36 | 80 | 117.05 |
| 07/22/2026 21:36 | 10 | 117.05 |
| 07/22/2026 21:36 | 10 | 117.05 |
| 07/22/2026 21:36 | 7 | 117.05 |
| 07/22/2026 21:36 | 100 | 117.05 |
| 07/22/2026 21:36 | 10 | 117.05 |
| 07/22/2026 21:36 | 25 | 117.05 |
| 07/22/2026 21:36 | 25 | 117.05 |
| 07/22/2026 21:36 | 25 | 117.05 |
| 07/22/2026 21:36 | 1 | 117.05 |
| 07/22/2026 21:36 | 14 | 117.05 |
| 07/22/2026 21:36 | 12 | 117.05 |
| 07/22/2026 21:36 | 13 | 117.05 |
| 07/22/2026 21:36 | 21 | 117.05 |
| 07/22/2026 21:36 | 100 | 117.05 |
| 07/22/2026 21:36 | 34 | 117.08 |
| 07/22/2026 21:36 | 100 | 117.075 |
| 07/22/2026 21:36 | 8 | 117.07 |
| 07/22/2026 21:36 | 4 | 117.07 |
| 07/22/2026 21:36 | 100 | 117.07 |
| 07/22/2026 21:36 | 67 | 117.07 |
| 07/22/2026 21:36 | 10 | 117.07 |
| 07/22/2026 21:36 | 10 | 117.07 |
| 07/22/2026 21:36 | 17 | 117.07 |
| 07/22/2026 21:36 | 20 | 117.07 |
| 07/22/2026 21:36 | 10 | 117.115 |
| 07/22/2026 21:36 | 10 | 117.13 |
| 07/22/2026 21:36 | 100 | 117.12 |
| 07/22/2026 21:36 | 100 | 117.11 |
| 07/22/2026 21:36 | 200 | 117.11 |
| 07/22/2026 21:35 | 100 | 117.10 |
| 07/22/2026 21:35 | 16 | 117.10 |
| 07/22/2026 21:35 | 84 | 117.10 |
| 07/22/2026 21:35 | 100 | 117.10 |
| 07/22/2026 21:35 | 100 | 117.10 |
| 07/22/2026 21:35 | 100 | 117.09 |
| 07/22/2026 21:35 | 34 | 117.05 |
| 07/22/2026 21:35 | 100 | 117.05 |
| 07/22/2026 21:35 | 100 | 117.00 |
| 07/22/2026 21:35 | 100 | 117.00 |
| 07/22/2026 21:35 | 23 | 117.01 |
| 07/22/2026 21:35 | 57 | 117.01 |
| 07/22/2026 21:35 | 42 | 117.01 |
| 07/22/2026 21:35 | 1 | 117.01 |
| 07/22/2026 21:35 | 100 | 117.01 |
| 07/22/2026 21:35 | 56 | 117.00 |
| 07/22/2026 21:35 | 100 | 117.005 |
| 07/22/2026 21:35 | 44 | 117.00 |
| 07/22/2026 21:35 | 100 | 117.00 |
| 07/22/2026 21:35 | 99 | 117.00 |
| 07/22/2026 21:35 | 208 | 117.00 |
| 07/22/2026 21:35 | 100 | 117.00 |
| 07/22/2026 21:35 | 7 | 117.00 |
| 07/22/2026 21:35 | 100 | 117.00 |
| 07/22/2026 21:35 | 123 | 117.00 |
| 07/22/2026 21:35 | 99 | 117.00 |
| 07/22/2026 21:35 | 1 | 117.00 |
| 07/22/2026 21:35 | 130 | 117.00 |
| 07/22/2026 21:35 | 74 | 117.00 |
| 07/22/2026 21:35 | 10 | 117.00 |
| 07/22/2026 21:35 | 10 | 117.00 |
| 07/22/2026 21:35 | 13 | 117.00 |
| 07/22/2026 21:35 | 15 | 117.00 |
| 07/22/2026 21:35 | 100 | 117.00 |
| 07/22/2026 21:35 | 20 | 117.01 |
| 07/22/2026 21:35 | 115 | 117.01 |
| 07/22/2026 21:35 | 20 | 117.02 |
| 07/22/2026 21:35 | 45 | 117.03 |
| 07/22/2026 21:35 | 100 | 117.03 |
| 07/22/2026 21:35 | 140 | 117.03 |
| 07/22/2026 21:35 | 5 | 117.03 |
| 07/22/2026 21:35 | 145 | 117.03 |
| 07/22/2026 21:35 | 145 | 117.03 |
| 07/22/2026 21:35 | 125 | 117.03 |
| 07/22/2026 21:35 | 60 | 117.06 |
| 07/22/2026 21:35 | 5 | 117.06 |
| 07/22/2026 21:35 | 100 | 117.06 |
| 07/22/2026 21:35 | 100 | 117.05 |
| 07/22/2026 21:35 | 100 | 117.05 |
| 07/22/2026 21:35 | 100 | 117.01 |
| 07/22/2026 21:35 | 100 | 117.04 |
| 07/22/2026 21:35 | 49 | 117.04 |
| 07/22/2026 21:35 | 11 | 117.04 |
| 07/22/2026 21:35 | 1 | 117.03 |
| 07/22/2026 21:34 | 1 | 117.00 |
| 07/22/2026 21:34 | 3 | 117.02 |
| 07/22/2026 21:34 | 1 | 117.04 |
| 07/22/2026 21:34 | 5 | 117.03 |
| 07/22/2026 21:34 | 53 | 117.03 |
| 07/22/2026 21:34 | 7 | 117.03 |
| 07/22/2026 21:34 | 23 | 117.02 |
| 07/22/2026 21:34 | 1 | 117.02 |
| 07/22/2026 21:34 | 252 | 117.02 |
| 07/22/2026 21:34 | 124 | 117.02 |
| 07/22/2026 21:34 | 100 | 117.02 |
| 07/22/2026 21:34 | 9 | 117.02 |
| 07/22/2026 21:34 | 100 | 117.01 |
| 07/22/2026 21:34 | 100 | 117.01 |
| 07/22/2026 21:34 | 34 | 117.02 |
| 07/22/2026 21:34 | 6 | 117.03 |
| 07/22/2026 21:34 | 99 | 117.03 |
| 07/22/2026 21:34 | 1 | 117.03 |
| 07/22/2026 21:34 | 100 | 117.03 |
| 07/22/2026 21:34 | 91 | 117.03 |
| 07/22/2026 21:34 | 10 | 117.03 |
| 07/22/2026 21:34 | 10 | 117.03 |
| 07/22/2026 21:34 | 17 | 117.03 |
| 07/22/2026 21:34 | 73 | 117.03 |
| 07/22/2026 21:34 | 27 | 117.03 |
| 07/22/2026 21:34 | 1 | 117.03 |
| 07/22/2026 21:34 | 4 | 117.03 |
| 07/22/2026 21:34 | 5 | 117.055 |
| 07/22/2026 21:34 | 5 | 117.055 |
| 07/22/2026 21:34 | 74 | 117.03 |
| 07/22/2026 21:34 | 18 | 117.03 |
| 07/22/2026 21:34 | 10 | 117.03 |
| 07/22/2026 21:34 | 10 | 117.03 |
| 07/22/2026 21:34 | 22 | 117.03 |
| 07/22/2026 21:34 | 100 | 117.055 |
| 07/22/2026 21:34 | 16 | 117.06 |
| 07/22/2026 21:34 | 82 | 117.06 |
| 07/22/2026 21:34 | 18 | 117.06 |
| 07/22/2026 21:34 | 1 | 117.06 |
| 07/22/2026 21:34 | 10 | 117.07 |
| 07/22/2026 21:34 | 10 | 117.07 |
| 07/22/2026 21:34 | 6 | 117.07 |
| 07/22/2026 21:34 | 1 | 117.07 |
| 07/22/2026 21:34 | 38 | 117.07 |
| 07/22/2026 21:34 | 100 | 117.07 |
| 07/22/2026 21:34 | 11 | 117.07 |
| 07/22/2026 21:34 | 5 | 117.08 |
| 07/22/2026 21:34 | 31 | 117.08 |
| 07/22/2026 21:34 | 31 | 117.09 |
| 07/22/2026 21:34 | 23 | 117.095 |
| 07/22/2026 21:34 | 97 | 117.10 |
| 07/22/2026 21:34 | 3 | 117.10 |
| 07/22/2026 21:34 | 10 | 117.12 |
| 07/22/2026 21:34 | 11 | 117.12 |
| 07/22/2026 21:34 | 30 | 117.12 |
| 07/22/2026 21:34 | 100 | 117.09 |
| 07/22/2026 21:34 | 8 | 117.09 |
| 07/22/2026 21:34 | 37 | 117.06 |
| 07/22/2026 21:34 | 63 | 117.06 |
| 07/22/2026 21:34 | 20 | 117.06 |
| 07/22/2026 21:34 | 50 | 117.05 |
| 07/22/2026 21:34 | 99 | 117.04 |
| 07/22/2026 21:34 | 66 | 117.03 |
| 07/22/2026 21:34 | 137 | 117.03 |
| 07/22/2026 21:34 | 60 | 117.02 |
| 07/22/2026 21:34 | 100 | 117.01 |
| 07/22/2026 21:34 | 203 | 117.01 |
| 07/22/2026 21:34 | 23 | 117.01 |
| 07/22/2026 21:34 | 14 | 117.01 |
| 07/22/2026 21:34 | 1 | 117.01 |
| 07/22/2026 21:34 | 59 | 117.01 |
| 07/22/2026 21:34 | 4 | 116.98 |
| 07/22/2026 21:33 | 1 | 116.98 |
| 07/22/2026 21:33 | 37 | 116.95 |
| 07/22/2026 21:33 | 63 | 116.95 |
| 07/22/2026 21:33 | 1 | 116.92 |
| 07/22/2026 21:33 | 100 | 116.93 |
| 07/22/2026 21:33 | 100 | 116.93 |
| 07/22/2026 21:33 | 5 | 116.92 |
| 07/22/2026 21:33 | 1 | 116.92 |
| 07/22/2026 21:33 | 60 | 116.91 |
| 07/22/2026 21:33 | 30 | 116.91 |
| 07/22/2026 21:33 | 100 | 116.90 |
| 07/22/2026 21:33 | 100 | 116.88 |
| 07/22/2026 21:33 | 31 | 116.86 |
| 07/22/2026 21:33 | 63 | 116.86 |
| 07/22/2026 21:33 | 6 | 116.86 |
| 07/22/2026 21:33 | 57 | 116.85 |
| 07/22/2026 21:33 | 1 | 116.85 |
| 07/22/2026 21:33 | 52 | 116.83 |
| 07/22/2026 21:33 | 5 | 116.83 |
| 07/22/2026 21:33 | 1 | 116.83 |
| 07/22/2026 21:33 | 100 | 116.83 |
| 07/22/2026 21:33 | 42 | 116.85 |
| 07/22/2026 21:33 | 10 | 116.85 |
| 07/22/2026 21:33 | 40 | 116.85 |
| 07/22/2026 21:33 | 100 | 116.83 |
| 07/22/2026 21:33 | 100 | 116.83 |
| 07/22/2026 21:33 | 58 | 116.82 |
| 07/22/2026 21:33 | 9 | 116.82 |
| 07/22/2026 21:33 | 1 | 116.82 |
| 07/22/2026 21:33 | 100 | 116.82 |
| 07/22/2026 21:33 | 52 | 116.81 |
| 07/22/2026 21:32 | 80 | 116.80 |
| 07/22/2026 21:32 | 2 | 116.78 |
| 07/22/2026 21:32 | 2 | 116.78 |
| 07/22/2026 21:32 | 2 | 116.78 |
| 07/22/2026 21:32 | 63 | 116.78 |
| 07/22/2026 21:32 | 37 | 116.78 |
| 07/22/2026 21:32 | 35 | 116.75 |
| 07/22/2026 21:32 | 100 | 116.75 |
| 07/22/2026 21:32 | 1 | 116.75 |
| 07/22/2026 21:32 | 150 | 116.74 |
| 07/22/2026 21:32 | 1 | 116.73 |
| 07/22/2026 21:32 | 312 | 116.73 |
| 07/22/2026 21:32 | 88 | 116.73 |
| 07/22/2026 21:32 | 12 | 116.73 |
| 07/22/2026 21:32 | 1 | 116.73 |
| 07/22/2026 21:32 | 11 | 116.73 |
| 07/22/2026 21:32 | 1 | 116.72 |
| 07/22/2026 21:32 | 100 | 116.71 |
| 07/22/2026 21:32 | 100 | 116.71 |
| 07/22/2026 21:32 | 100 | 116.70 |
| 07/22/2026 21:32 | 200 | 116.67 |
| 07/22/2026 21:32 | 4 | 116.67 |
| 07/22/2026 21:32 | 100 | 116.67 |
| 07/22/2026 21:32 | 33 | 116.65 |
| 07/22/2026 21:32 | 39 | 116.65 |
| 07/22/2026 21:32 | 1 | 116.65 |
| 07/22/2026 21:32 | 1 | 116.65 |
| 07/22/2026 21:32 | 20 | 116.65 |
| 07/22/2026 21:32 | 1 | 116.65 |
| 07/22/2026 21:32 | 64 | 116.68 |
| 07/22/2026 21:32 | 100 | 116.66 |
| 07/22/2026 21:32 | 100 | 116.66 |
| 07/22/2026 21:32 | 4 | 116.67 |
| 07/22/2026 21:32 | 80 | 116.67 |
| 07/22/2026 21:32 | 51 | 116.67 |
| 07/22/2026 21:32 | 30 | 116.67 |
| 07/22/2026 21:32 | 30 | 116.66 |
| 07/22/2026 21:32 | 100 | 116.66 |
| 07/22/2026 21:32 | 99 | 116.65 |
| 07/22/2026 21:32 | 1 | 116.65 |
| 07/22/2026 21:32 | 76 | 116.65 |
| 07/22/2026 21:32 | 100 | 116.655 |
| 07/22/2026 21:32 | 130 | 116.66 |
| 07/22/2026 21:32 | 111 | 116.66 |
| 07/22/2026 21:32 | 30 | 116.66 |
| 07/22/2026 21:32 | 9 | 116.66 |
| 07/22/2026 21:32 | 1 | 116.66 |
| 07/22/2026 21:32 | 8 | 116.66 |
| 07/22/2026 21:32 | 60 | 116.65 |
| 07/22/2026 21:32 | 96 | 116.64 |
| 07/22/2026 21:32 | 60 | 116.64 |
| 07/22/2026 21:32 | 63 | 116.64 |
| 07/22/2026 21:32 | 60 | 116.64 |
| 07/22/2026 21:32 | 84 | 116.64 |
| 07/22/2026 21:32 | 1 | 116.64 |
| 07/22/2026 21:32 | 400 | 116.64 |
| 07/22/2026 21:32 | 60 | 116.64 |
| 07/22/2026 21:32 | 1 | 116.64 |
| 07/22/2026 21:32 | 6 | 116.62 |
| 07/22/2026 21:32 | 11 | 116.62 |
| 07/22/2026 21:32 | 33 | 116.62 |
| 07/22/2026 21:32 | 17 | 116.62 |
| 07/22/2026 21:32 | 33 | 116.62 |
| 07/22/2026 21:32 | 21 | 116.60 |
| 07/22/2026 21:32 | 10 | 116.57 |
| 07/22/2026 21:32 | 18 | 116.57 |
| 07/22/2026 21:32 | 1 | 116.57 |
| 07/22/2026 21:32 | 12 | 116.57 |
| 07/22/2026 21:32 | 4 | 116.60 |
| 07/22/2026 21:32 | 42 | 116.58 |
| 07/22/2026 21:32 | 1 | 116.58 |
| 07/22/2026 21:32 | 57 | 116.58 |
| 07/22/2026 21:32 | 100 | 116.58 |
| 07/22/2026 21:32 | 1 | 116.58 |
| 07/22/2026 21:32 | 10 | 116.58 |
| 07/22/2026 21:32 | 16 | 116.58 |
| 07/22/2026 21:32 | 10 | 116.58 |
| 07/22/2026 21:32 | 25 | 116.58 |
| 07/22/2026 21:32 | 10 | 116.58 |
| 07/22/2026 21:32 | 11 | 116.59 |
| 07/22/2026 21:32 | 6 | 116.59 |
| 07/22/2026 21:32 | 13 | 116.59 |
| 07/22/2026 21:32 | 3 | 116.59 |
| 07/22/2026 21:32 | 3 | 116.59 |
| 07/22/2026 21:32 | 3 | 116.64 |
| 07/22/2026 21:32 | 6 | 116.64 |
| 07/22/2026 21:32 | 2 | 116.64 |
| 07/22/2026 21:32 | 1 | 116.64 |
| 07/22/2026 21:31 | 1 | 116.64 |
| 07/22/2026 21:31 | 6 | 116.59 |
| 07/22/2026 21:31 | 63 | 116.64 |
| 07/22/2026 21:31 | 63 | 116.64 |
| 07/22/2026 21:31 | 200 | 116.62 |
| 07/22/2026 21:31 | 16 | 116.53 |
| 07/22/2026 21:31 | 17 | 116.53 |
| 07/22/2026 21:31 | 100 | 116.53 |
| 07/22/2026 21:31 | 10 | 116.53 |
| 07/22/2026 21:31 | 36 | 116.53 |
| 07/22/2026 21:31 | 72 | 116.53 |
| 07/22/2026 21:31 | 3 | 116.53 |
| 07/22/2026 21:31 | 25 | 116.53 |
| 07/22/2026 21:31 | 11 | 116.53 |
| 07/22/2026 21:30 | 10 | 116.54 |
| 07/22/2026 21:30 | 10 | 116.54 |
| 07/22/2026 21:30 | 16 | 116.54 |
| 07/22/2026 21:30 | 1 | 116.54 |
| 07/22/2026 21:30 | 100 | 116.54 |
| 07/22/2026 21:30 | 100 | 116.54 |
| 07/22/2026 21:30 | 91 | 116.59 |
| 07/22/2026 21:30 | 9 | 116.59 |
| 07/22/2026 21:30 | 7 | 116.59 |
| 07/22/2026 21:30 | 1 | 116.61 |
| 07/22/2026 21:30 | 1 | 116.60 |
| 07/22/2026 21:30 | 100 | 116.59 |
| 07/22/2026 21:30 | 600 | 116.60 |
| 07/22/2026 21:30 | 37 | 116.58 |
| 07/22/2026 21:30 | 63 | 116.58 |
| 07/22/2026 21:30 | 100 | 116.57 |
| 07/22/2026 21:30 | 80 | 116.57 |
| 07/22/2026 21:30 | 25 | 116.56 |
| 07/22/2026 21:30 | 5 | 116.56 |
| 07/22/2026 21:30 | 25 | 116.56 |
| 07/22/2026 21:30 | 30 | 116.56 |
| 07/22/2026 21:30 | 5 | 116.56 |
| 07/22/2026 21:30 | 100 | 116.55 |
| 07/22/2026 21:30 | 100 | 116.55 |
| 07/22/2026 21:30 | 10 | 116.55 |
| 07/22/2026 21:30 | 5 | 116.55 |
| 07/22/2026 21:30 | 2 | 116.54 |
| 07/22/2026 21:30 | 1 | 116.54 |
| 07/22/2026 21:30 | 5 | 116.52 |
| 07/22/2026 21:30 | 100 | 116.51 |
| 07/22/2026 21:30 | 100 | 116.51 |
| 07/22/2026 21:30 | 15 | 116.51 |
| 07/22/2026 21:30 | 60 | 116.51 |
| 07/22/2026 21:30 | 100 | 116.51 |
| 07/22/2026 21:30 | 100 | 116.51 |
| 07/22/2026 21:30 | 14 | 116.50 |
| 07/22/2026 21:30 | 21 | 116.475 |
| 07/22/2026 21:30 | 1 | 116.50 |
| 07/22/2026 21:30 | 14 | 116.50 |
| 07/22/2026 21:30 | 5 | 116.49 |
| 07/22/2026 21:30 | 1 | 116.50 |
| 07/22/2026 21:30 | 84 | 116.50 |
| 07/22/2026 21:30 | 1 | 116.50 |
| 07/22/2026 21:30 | 46 | 116.50 |
| 07/22/2026 21:30 | 1 | 116.50 |
| 07/22/2026 21:30 | 53 | 116.50 |
| 07/22/2026 21:30 | 47 | 116.49 |
| 07/22/2026 21:30 | 53 | 116.49 |
| 07/22/2026 21:30 | 10 | 116.49 |
| 07/22/2026 21:30 | 1 | 116.49 |
| 07/22/2026 21:30 | 99 | 116.49 |
| 07/22/2026 21:30 | 60 | 116.49 |
| 07/22/2026 21:30 | 240 | 116.475 |
| 07/22/2026 21:30 | 69 | 116.48 |
| 07/22/2026 21:30 | 10 | 116.49 |
| 07/22/2026 21:30 | 300 | 116.48 |
| 07/22/2026 21:30 | 200 | 116.48 |
| 07/22/2026 21:30 | 500 | 116.48 |
| 07/22/2026 21:30 | 10 | 116.49 |
| 07/22/2026 21:30 | 19 | 116.49 |
| 07/22/2026 21:30 | 84 | 116.49 |
| 07/22/2026 21:30 | 16 | 116.49 |
| 07/22/2026 21:29 | 10 | 116.515 |
| 07/22/2026 21:29 | 10 | 116.515 |
| 07/22/2026 21:29 | 30 | 116.515 |
| 07/22/2026 21:29 | 11 | 116.53 |
| 07/22/2026 21:29 | 63 | 116.53 |
| 07/22/2026 21:29 | 26 | 116.53 |
| 07/22/2026 21:29 | 37 | 116.53 |
| 07/22/2026 21:29 | 63 | 116.53 |
| 07/22/2026 21:29 | 5 | 116.52 |
| 07/22/2026 21:29 | 1 | 116.52 |
| 07/22/2026 21:29 | 125 | 116.51 |
| 07/22/2026 21:29 | 6 | 116.51 |
| 07/22/2026 21:29 | 6 | 116.51 |
| 07/22/2026 21:29 | 63 | 116.51 |
| 07/22/2026 21:28 | 11 | 116.50 |
| 07/22/2026 21:28 | 63 | 116.50 |
| 07/22/2026 21:28 | 63 | 116.50 |
| 07/22/2026 21:28 | 63 | 116.50 |
| 07/22/2026 21:28 | 74 | 116.49 |
| 07/22/2026 21:28 | 63 | 116.49 |
| 07/22/2026 21:28 | 63 | 116.49 |
| 07/22/2026 21:28 | 37 | 116.50 |
| 07/22/2026 21:28 | 63 | 116.50 |
| 07/22/2026 21:28 | 37 | 116.46 |
| 07/22/2026 21:28 | 63 | 116.46 |
| 07/22/2026 21:28 | 37 | 116.46 |
| 07/22/2026 21:28 | 63 | 116.46 |
| 07/22/2026 21:28 | 200 | 116.45 |
| 07/22/2026 21:28 | 100 | 116.45 |
| 07/22/2026 21:28 | 60 | 116.45 |
| 07/22/2026 21:28 | 15 | 116.45 |
| 07/22/2026 21:28 | 21 | 116.45 |
| 07/22/2026 21:28 | 11 | 116.45 |
| 07/22/2026 21:28 | 1 | 116.45 |
| 07/22/2026 21:28 | 10 | 116.45 |
| 07/22/2026 21:28 | 100 | 116.45 |
| 07/22/2026 21:28 | 10 | 116.45 |
| 07/22/2026 21:28 | 100 | 116.45 |
| 07/22/2026 21:28 | 300 | 116.46 |
| 07/22/2026 21:28 | 2 | 116.50 |
| 07/22/2026 21:28 | 20 | 116.55 |
| 07/22/2026 21:28 | 40 | 116.55 |
| 07/22/2026 21:28 | 60 | 116.55 |
| 07/22/2026 21:28 | 100 | 116.53 |
| 07/22/2026 21:28 | 210 | 116.54 |
| 07/22/2026 21:28 | 60 | 116.54 |
| 07/22/2026 21:28 | 28 | 116.54 |
| 07/22/2026 21:28 | 72 | 116.54 |
| 07/22/2026 21:28 | 1 | 116.54 |
| 07/22/2026 21:28 | 48 | 116.54 |
| 07/22/2026 21:28 | 1 | 116.54 |
| 07/22/2026 21:28 | 51 | 116.54 |
| 07/22/2026 21:28 | 100 | 116.54 |
| 07/22/2026 21:28 | 1 | 116.53 |
| 07/22/2026 21:28 | 1 | 116.53 |
| 07/22/2026 21:28 | 98 | 116.51 |
| 07/22/2026 21:28 | 2 | 116.51 |
| 07/22/2026 21:27 | 40 | 116.52 |
| 07/22/2026 21:27 | 60 | 116.52 |
| 07/22/2026 21:27 | 8 | 116.51 |
| 07/22/2026 21:27 | 100 | 116.50 |
| 07/22/2026 21:27 | 100 | 116.50 |
| 07/22/2026 21:27 | 100 | 116.50 |
| 07/22/2026 21:27 | 37 | 116.48 |
| 07/22/2026 21:27 | 63 | 116.48 |
| 07/22/2026 21:27 | 8 | 116.45 |
| 07/22/2026 21:27 | 5 | 116.47 |
| 07/22/2026 21:27 | 35 | 116.44 |
| 07/22/2026 21:27 | 8 | 116.43 |
| 07/22/2026 21:27 | 12 | 116.445 |
| 07/22/2026 21:27 | 15 | 116.48 |
| 07/22/2026 21:27 | 2 | 116.50 |
| 07/22/2026 21:27 | 26 | 116.50 |
| 07/22/2026 21:27 | 76 | 116.50 |
| 07/22/2026 21:27 | 73 | 116.50 |
| 07/22/2026 21:27 | 27 | 116.50 |
| 07/22/2026 21:27 | 10 | 116.51 |
| 07/22/2026 21:27 | 3 | 116.51 |
| 07/22/2026 21:27 | 10 | 116.51 |
| 07/22/2026 21:27 | 10 | 116.51 |
| 07/22/2026 21:27 | 11 | 116.51 |
| 07/22/2026 21:27 | 1 | 116.51 |
| 07/22/2026 21:27 | 10 | 116.51 |
| 07/22/2026 21:27 | 24 | 116.51 |
| 07/22/2026 21:27 | 4 | 116.51 |
| 07/22/2026 21:27 | 6 | 116.51 |
| 07/22/2026 21:27 | 13 | 116.51 |
| 07/22/2026 21:27 | 1 | 116.53 |
| 07/22/2026 21:27 | 10 | 116.555 |
| 07/22/2026 21:26 | 24 | 116.57 |
| 07/22/2026 21:26 | 1 | 116.57 |
| 07/22/2026 21:26 | 75 | 116.57 |
| 07/22/2026 21:26 | 10 | 116.57 |
| 07/22/2026 21:26 | 100 | 116.57 |
| 07/22/2026 21:26 | 25 | 116.56 |
| 07/22/2026 21:26 | 33 | 116.56 |
| 07/22/2026 21:26 | 12 | 116.56 |
| 07/22/2026 21:26 | 10 | 116.56 |
| 07/22/2026 21:26 | 10 | 116.56 |
| 07/22/2026 21:26 | 10 | 116.56 |
| 07/22/2026 21:26 | 10 | 116.56 |
| 07/22/2026 21:26 | 2 | 116.56 |
| 07/22/2026 21:26 | 300 | 116.53 |
| 07/22/2026 21:26 | 1 | 116.51 |
| 07/22/2026 21:26 | 1 | 116.54 |
| 07/22/2026 21:26 | 100 | 116.51 |
| 07/22/2026 21:26 | 199 | 116.51 |
| 07/22/2026 21:26 | 100 | 116.50 |
| 07/22/2026 21:26 | 31 | 116.48 |
| 07/22/2026 21:26 | 95 | 116.47 |
| 07/22/2026 21:26 | 5 | 116.47 |
| 07/22/2026 21:26 | 1 | 116.46 |
| 07/22/2026 21:26 | 20 | 116.44 |
| 07/22/2026 21:26 | 80 | 116.44 |
| 07/22/2026 21:26 | 1 | 116.44 |
| 07/22/2026 21:26 | 1 | 116.44 |
| 07/22/2026 21:26 | 10 | 116.39 |
| 07/22/2026 21:26 | 88 | 116.39 |
| 07/22/2026 21:26 | 12 | 116.39 |
| 07/22/2026 21:26 | 1 | 116.38 |
| 07/22/2026 21:26 | 100 | 116.37 |
| 07/22/2026 21:26 | 32 | 116.345 |
| 07/22/2026 21:26 | 18 | 116.345 |
| 07/22/2026 21:25 | 1 | 116.31 |
| 07/22/2026 21:25 | 100 | 116.33 |
| 07/22/2026 21:25 | 100 | 116.31 |
| 07/22/2026 21:25 | 10 | 116.35 |
| 07/22/2026 21:25 | 10 | 116.35 |
| 07/22/2026 21:25 | 15 | 116.35 |
| 07/22/2026 21:25 | 21 | 116.35 |
| 07/22/2026 21:25 | 100 | 116.35 |
| 07/22/2026 21:25 | 100 | 116.38 |
| 07/22/2026 21:25 | 47 | 116.40 |
| 07/22/2026 21:25 | 10 | 116.40 |
| 07/22/2026 21:25 | 14 | 116.40 |
| 07/22/2026 21:25 | 16 | 116.40 |
| 07/22/2026 21:25 | 10 | 116.42 |
| 07/22/2026 21:25 | 1 | 116.42 |
| 07/22/2026 21:25 | 11 | 116.43 |
| 07/22/2026 21:25 | 17 | 116.43 |
| 07/22/2026 21:25 | 6 | 116.43 |
| 07/22/2026 21:25 | 100 | 116.44 |
| 07/22/2026 21:25 | 37 | 116.43 |
| 07/22/2026 21:25 | 63 | 116.43 |
| 07/22/2026 21:25 | 10 | 116.41 |
| 07/22/2026 21:25 | 100 | 116.40 |
| 07/22/2026 21:25 | 20 | 116.41 |
| 07/22/2026 21:25 | 35 | 116.42 |
| 07/22/2026 21:25 | 72 | 116.43 |
| 07/22/2026 21:25 | 1 | 116.43 |
| 07/22/2026 21:25 | 120 | 116.43 |
| 07/22/2026 21:25 | 7 | 116.43 |
| 07/22/2026 21:25 | 1 | 116.495 |
| 07/22/2026 21:25 | 100 | 116.50 |
| 07/22/2026 21:25 | 15 | 116.54 |
| 07/22/2026 21:25 | 25 | 116.54 |
| 07/22/2026 21:25 | 15 | 116.53 |
| 07/22/2026 21:25 | 100 | 116.53 |
| 07/22/2026 21:25 | 88 | 116.52 |
| 07/22/2026 21:25 | 12 | 116.52 |
| 07/22/2026 21:25 | 70 | 116.52 |
| 07/22/2026 21:25 | 100 | 116.51 |
| 07/22/2026 21:25 | 100 | 116.51 |
| 07/22/2026 21:25 | 1 | 116.51 |
| 07/22/2026 21:25 | 1 | 116.51 |
| 07/22/2026 21:24 | 10 | 116.46 |
| 07/22/2026 21:24 | 17 | 116.46 |
| 07/22/2026 21:24 | 10 | 116.51 |
| 07/22/2026 21:24 | 7 | 116.51 |
| 07/22/2026 21:24 | 100 | 116.50 |
| 07/22/2026 21:24 | 101 | 116.49 |
| 07/22/2026 21:24 | 1 | 116.49 |
| 07/22/2026 21:24 | 11 | 116.49 |
| 07/22/2026 21:24 | 10 | 116.49 |
| 07/22/2026 21:24 | 1 | 116.49 |
| 07/22/2026 21:24 | 199 | 116.48 |
| 07/22/2026 21:24 | 1 | 116.48 |
| 07/22/2026 21:24 | 1 | 116.48 |
| 07/22/2026 21:24 | 10 | 116.46 |
| 07/22/2026 21:24 | 2 | 116.42 |
| 07/22/2026 21:24 | 88 | 116.42 |
| 07/22/2026 21:24 | 69 | 116.42 |
| 07/22/2026 21:24 | 42 | 116.42 |
| 07/22/2026 21:24 | 1 | 116.42 |
| 07/22/2026 21:24 | 2 | 116.42 |
| 07/22/2026 21:24 | 8 | 116.42 |
| 07/22/2026 21:24 | 35 | 116.42 |
| 07/22/2026 21:24 | 88 | 116.42 |
| 07/22/2026 21:24 | 42 | 116.42 |
| 07/22/2026 21:24 | 1 | 116.42 |
| 07/22/2026 21:24 | 69 | 116.42 |
| 07/22/2026 21:24 | 100 | 116.43 |
| 07/22/2026 21:24 | 33 | 116.43 |
| 07/22/2026 21:24 | 100 | 116.43 |
| 07/22/2026 21:24 | 16 | 116.43 |
| 07/22/2026 21:24 | 100 | 116.43 |
| 07/22/2026 21:24 | 10 | 116.43 |
| 07/22/2026 21:24 | 9 | 116.43 |
| 07/22/2026 21:24 | 19 | 116.43 |
| 07/22/2026 21:24 | 20 | 116.46 |
| 07/22/2026 21:24 | 24 | 116.46 |
| 07/22/2026 21:24 | 36 | 116.46 |
| 07/22/2026 21:24 | 40 | 116.46 |
| 07/22/2026 21:24 | 100 | 116.46 |
| 07/22/2026 21:24 | 36 | 116.46 |
| 07/22/2026 21:24 | 35 | 116.46 |
| 07/22/2026 21:24 | 18 | 116.46 |
| 07/22/2026 21:24 | 100 | 116.44 |
| 07/22/2026 21:24 | 37 | 116.43 |
| 07/22/2026 21:24 | 63 | 116.43 |
| 07/22/2026 21:24 | 100 | 116.42 |
| 07/22/2026 21:24 | 100 | 116.42 |
| 07/22/2026 21:24 | 16 | 116.40 |
| 07/22/2026 21:24 | 10 | 116.40 |
| 07/22/2026 21:24 | 11 | 116.40 |
| 07/22/2026 21:24 | 2 | 116.40 |
| 07/22/2026 21:24 | 240 | 116.41 |
| 07/22/2026 21:24 | 21 | 116.41 |
| 07/22/2026 21:24 | 19 | 116.41 |
| 07/22/2026 21:24 | 25 | 116.43 |
| 07/22/2026 21:24 | 80 | 116.43 |
| 07/22/2026 21:24 | 10 | 116.44 |
| 07/22/2026 21:24 | 11 | 116.44 |
| 07/22/2026 21:24 | 50 | 116.46 |
| 07/22/2026 21:24 | 300 | 116.50 |
| 07/22/2026 21:24 | 240 | 116.50 |
| 07/22/2026 21:24 | 100 | 116.50 |
| 07/22/2026 21:24 | 150 | 116.50 |
| 07/22/2026 21:24 | 200 | 116.49 |
| 07/22/2026 21:24 | 240 | 116.465 |
| 07/22/2026 21:24 | 40 | 116.49 |
| 07/22/2026 21:24 | 1 | 116.49 |
| 07/22/2026 21:24 | 150 | 116.51 |
| 07/22/2026 21:24 | 150 | 116.51 |
| 07/22/2026 21:24 | 90 | 116.51 |
| 07/22/2026 21:24 | 10 | 116.51 |
| 07/22/2026 21:24 | 10 | 116.51 |
| 07/22/2026 21:24 | 100 | 116.51 |
| 07/22/2026 21:24 | 90 | 116.50 |
| 07/22/2026 21:24 | 110 | 116.50 |
| 07/22/2026 21:24 | 100 | 116.50 |
| 07/22/2026 21:24 | 100 | 116.51 |
| 07/22/2026 21:24 | 34 | 116.50 |
| 07/22/2026 21:24 | 26 | 116.50 |
| 07/22/2026 21:24 | 40 | 116.50 |
| 07/22/2026 21:24 | 100 | 116.51 |
| 07/22/2026 21:24 | 100 | 116.51 |
| 07/22/2026 21:24 | 100 | 116.51 |
| 07/22/2026 21:24 | 100 | 116.51 |
| 07/22/2026 21:24 | 78 | 116.50 |
| 07/22/2026 21:24 | 22 | 116.50 |
| 07/22/2026 21:24 | 100 | 116.50 |
| 07/22/2026 21:24 | 10 | 116.50 |
| 07/22/2026 21:24 | 100 | 116.50 |
| 07/22/2026 21:24 | 100 | 116.50 |
| 07/22/2026 21:24 | 10 | 116.50 |
| 07/22/2026 21:24 | 5 | 116.50 |
| 07/22/2026 21:24 | 8 | 116.50 |
| 07/22/2026 21:24 | 24 | 116.50 |
| 07/22/2026 21:24 | 100 | 116.50 |
| 07/22/2026 21:24 | 1 | 116.50 |
| 07/22/2026 21:24 | 1 | 116.51 |
| 07/22/2026 21:24 | 10 | 116.51 |
| 07/22/2026 21:24 | 10 | 116.51 |
| 07/22/2026 21:24 | 1 | 116.51 |
| 07/22/2026 21:24 | 4 | 116.51 |
| 07/22/2026 21:24 | 21 | 116.51 |
| 07/22/2026 21:24 | 100 | 116.51 |
| 07/22/2026 21:23 | 100 | 116.565 |
| 07/22/2026 21:23 | 27 | 116.55 |
| 07/22/2026 21:23 | 100 | 116.555 |
| 07/22/2026 21:23 | 59 | 116.53 |
| 07/22/2026 21:23 | 1 | 116.56 |
| 07/22/2026 21:22 | 10 | 116.63 |
| 07/22/2026 21:22 | 10 | 116.63 |
| 07/22/2026 21:22 | 30 | 116.63 |
| 07/22/2026 21:22 | 100 | 116.60 |
| 07/22/2026 21:22 | 100 | 116.60 |
| 07/22/2026 21:22 | 14 | 116.59 |
| 07/22/2026 21:22 | 49 | 116.60 |
| 07/22/2026 21:22 | 46 | 116.60 |
| 07/22/2026 21:22 | 11 | 116.62 |
| 07/22/2026 21:22 | 63 | 116.62 |
| 07/22/2026 21:22 | 63 | 116.62 |
| 07/22/2026 21:22 | 63 | 116.62 |
| 07/22/2026 21:22 | 14 | 116.62 |
| 07/22/2026 21:22 | 10 | 116.63 |
| 07/22/2026 21:22 | 2 | 116.63 |
| 07/22/2026 21:22 | 10 | 116.63 |
| 07/22/2026 21:22 | 16 | 116.63 |
| 07/22/2026 21:22 | 10 | 116.65 |
| 07/22/2026 21:22 | 1 | 116.65 |
| 07/22/2026 21:22 | 1 | 116.65 |
| 07/22/2026 21:21 | 10 | 116.69 |
| 07/22/2026 21:21 | 10 | 116.69 |
| 07/22/2026 21:21 | 54 | 116.73 |
| 07/22/2026 21:21 | 10 | 116.73 |
| 07/22/2026 21:21 | 17 | 116.73 |
| 07/22/2026 21:21 | 10 | 116.73 |
| 07/22/2026 21:21 | 21 | 116.73 |
| 07/22/2026 21:21 | 18 | 116.73 |
| 07/22/2026 21:21 | 10 | 116.77 |
| 07/22/2026 21:21 | 10 | 116.78 |
| 07/22/2026 21:21 | 48 | 116.78 |
| 07/22/2026 21:21 | 105 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 50 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 2 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 60 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 89 | 116.80 |
| 07/22/2026 21:21 | 11 | 116.80 |
| 07/22/2026 21:21 | 89 | 116.80 |
| 07/22/2026 21:21 | 5 | 116.80 |
| 07/22/2026 21:21 | 6 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 140 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 140 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 1200 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 255 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 58 | 116.80 |
| 07/22/2026 21:21 | 140 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 65 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 240 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 6 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 140 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 140 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 16 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 224 | 116.80 |
| 07/22/2026 21:21 | 16 | 116.80 |
| 07/22/2026 21:21 | 84 | 116.80 |
| 07/22/2026 21:21 | 16 | 116.80 |
| 07/22/2026 21:21 | 42 | 116.80 |
| 07/22/2026 21:21 | 42 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 226 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 1 | 116.80 |
| 07/22/2026 21:21 | 42 | 116.80 |
| 07/22/2026 21:21 | 92 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 10 | 116.80 |
| 07/22/2026 21:21 | 49 | 116.80 |
| 07/22/2026 21:21 | 51 | 116.80 |
| 07/22/2026 21:21 | 1 | 116.80 |
| 07/22/2026 21:21 | 1 | 116.80 |
| 07/22/2026 21:21 | 150 | 116.81 |
| 07/22/2026 21:21 | 4 | 116.81 |
| 07/22/2026 21:21 | 42 | 116.80 |
| 07/22/2026 21:21 | 1 | 116.80 |
| 07/22/2026 21:21 | 56 | 116.80 |
| 07/22/2026 21:21 | 44 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.81 |
| 07/22/2026 21:21 | 100 | 116.81 |
| 07/22/2026 21:21 | 56 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 200 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 427 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 13 | 116.80 |
| 07/22/2026 21:21 | 25 | 116.80 |
| 07/22/2026 21:21 | 42 | 116.80 |
| 07/22/2026 21:21 | 1 | 116.80 |
| 07/22/2026 21:21 | 42 | 116.80 |
| 07/22/2026 21:21 | 190 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 100 | 116.80 |
| 07/22/2026 21:21 | 823 | 116.80 |
| 07/22/2026 21:21 | 9 | 116.80 |
| 07/22/2026 21:21 | 10 | 116.845 |
| 07/22/2026 21:21 | 100 | 116.84 |
| 07/22/2026 21:21 | 21 | 116.78 |
| 07/22/2026 21:21 | 100 | 116.79 |
| 07/22/2026 21:21 | 40 | 116.78 |
| 07/22/2026 21:21 | 33 | 116.78 |
| 07/22/2026 21:21 | 33 | 116.78 |
| 07/22/2026 21:21 | 33 | 116.78 |
| 07/22/2026 21:21 | 16 | 116.78 |
| 07/22/2026 21:21 | 40 | 116.77 |
| 07/22/2026 21:21 | 200 | 116.77 |
| 07/22/2026 21:21 | 40 | 116.77 |
| 07/22/2026 21:21 | 40 | 116.78 |
| 07/22/2026 21:21 | 62 | 116.80 |
| 07/22/2026 21:21 | 1 | 116.78 |
| 07/22/2026 21:21 | 37 | 116.76 |
| 07/22/2026 21:21 | 63 | 116.76 |
| 07/22/2026 21:21 | 9 | 116.75 |
| 07/22/2026 21:21 | 100 | 116.75 |
| 07/22/2026 21:21 | 100 | 116.74 |
| 07/22/2026 21:20 | 100 | 116.72 |
| 07/22/2026 21:20 | 100 | 116.72 |
| 07/22/2026 21:20 | 90 | 116.70 |
| 07/22/2026 21:20 | 10 | 116.70 |
| 07/22/2026 21:20 | 90 | 116.70 |
| 07/22/2026 21:20 | 10 | 116.70 |
| 07/22/2026 21:20 | 6 | 116.70 |
| 07/22/2026 21:20 | 41 | 116.70 |
| 07/22/2026 21:20 | 43 | 116.70 |
| 07/22/2026 21:20 | 57 | 116.70 |
| 07/22/2026 21:20 | 1 | 116.70 |
| 07/22/2026 21:20 | 42 | 116.70 |
| 07/22/2026 21:20 | 11 | 116.70 |
| 07/22/2026 21:20 | 100 | 116.70 |
| 07/22/2026 21:20 | 18 | 116.70 |
| 07/22/2026 21:20 | 18 | 116.70 |
| 07/22/2026 21:20 | 94 | 116.70 |
| 07/22/2026 21:20 | 6 | 116.70 |
| 07/22/2026 21:20 | 100 | 116.71 |
| 07/22/2026 21:20 | 130 | 116.70 |
| 07/22/2026 21:20 | 100 | 116.70 |
| 07/22/2026 21:20 | 100 | 116.70 |
| 07/22/2026 21:20 | 1049 | 116.70 |
| 07/22/2026 21:20 | 37 | 116.70 |
| 07/22/2026 21:20 | 100 | 116.70 |
| 07/22/2026 21:20 | 1 | 116.70 |
| 07/22/2026 21:20 | 100 | 116.70 |
| 07/22/2026 21:20 | 100 | 116.70 |
| 07/22/2026 21:20 | 12 | 116.70 |
| 07/22/2026 21:20 | 88 | 116.70 |
| 07/22/2026 21:20 | 12 | 116.70 |
| 07/22/2026 21:20 | 100 | 116.70 |
| 07/22/2026 21:20 | 155 | 116.70 |
| 07/22/2026 21:20 | 200 | 116.70 |
| 07/22/2026 21:20 | 100 | 116.70 |
| 07/22/2026 21:20 | 3 | 116.70 |
| 07/22/2026 21:20 | 67 | 116.70 |
| 07/22/2026 21:20 | 30 | 116.70 |
| 07/22/2026 21:20 | 37 | 116.70 |
| 07/22/2026 21:20 | 30 | 116.70 |
| 07/22/2026 21:20 | 33 | 116.70 |
| 07/22/2026 21:20 | 50 | 116.70 |
| 07/22/2026 21:20 | 7 | 116.70 |
| 07/22/2026 21:20 | 42 | 116.70 |
| 07/22/2026 21:20 | 1 | 116.70 |
| 07/22/2026 21:20 | 100 | 116.70 |
| 07/22/2026 21:20 | 100 | 116.70 |
| 07/22/2026 21:20 | 3 | 116.70 |
| 07/22/2026 21:20 | 27 | 116.695 |
| 07/22/2026 21:20 | 18 | 116.68 |
| 07/22/2026 21:20 | 23 | 116.67 |
| 07/22/2026 21:20 | 77 | 116.67 |
| 07/22/2026 21:20 | 23 | 116.66 |
| 07/22/2026 21:20 | 77 | 116.66 |
| 07/22/2026 21:20 | 23 | 116.66 |
| 07/22/2026 21:20 | 7 | 116.66 |
| 07/22/2026 21:20 | 63 | 116.66 |
| 07/22/2026 21:20 | 7 | 116.66 |
| 07/22/2026 21:20 | 93 | 116.66 |
| 07/22/2026 21:20 | 7 | 116.66 |
| 07/22/2026 21:20 | 7 | 116.66 |
| 07/22/2026 21:20 | 35 | 116.65 |
| 07/22/2026 21:20 | 98 | 116.64 |
| 07/22/2026 21:20 | 1 | 116.64 |
| 07/22/2026 21:20 | 1 | 116.64 |
| 07/22/2026 21:20 | 1 | 116.64 |
| 07/22/2026 21:20 | 22 | 116.625 |
| 07/22/2026 21:20 | 13 | 116.625 |
| 07/22/2026 21:20 | 25 | 116.625 |
| 07/22/2026 21:20 | 37 | 116.62 |
| 07/22/2026 21:20 | 63 | 116.62 |
| 07/22/2026 21:20 | 6 | 116.60 |
| 07/22/2026 21:20 | 32 | 116.60 |
| 07/22/2026 21:20 | 40 | 116.60 |
| 07/22/2026 21:20 | 1 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 93 | 116.60 |
| 07/22/2026 21:20 | 7 | 116.60 |
| 07/22/2026 21:20 | 1 | 116.60 |
| 07/22/2026 21:20 | 200 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 50 | 116.60 |
| 07/22/2026 21:20 | 50 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 29 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 5 | 116.60 |
| 07/22/2026 21:20 | 95 | 116.60 |
| 07/22/2026 21:20 | 5 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 52 | 116.60 |
| 07/22/2026 21:20 | 48 | 116.60 |
| 07/22/2026 21:20 | 52 | 116.60 |
| 07/22/2026 21:20 | 48 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 1 | 116.60 |
| 07/22/2026 21:20 | 59 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 351 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 200 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 91 | 116.60 |
| 07/22/2026 21:20 | 5 | 116.60 |
| 07/22/2026 21:20 | 4 | 116.60 |
| 07/22/2026 21:20 | 96 | 116.60 |
| 07/22/2026 21:20 | 4 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 101 | 116.60 |
| 07/22/2026 21:20 | 99 | 116.60 |
| 07/22/2026 21:20 | 1 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 17 | 116.59 |
| 07/22/2026 21:20 | 1 | 116.62 |
| 07/22/2026 21:20 | 99 | 116.62 |
| 07/22/2026 21:20 | 1 | 116.62 |
| 07/22/2026 21:20 | 10 | 116.61 |
| 07/22/2026 21:20 | 94 | 116.61 |
| 07/22/2026 21:20 | 6 | 116.61 |
| 07/22/2026 21:20 | 52 | 116.58 |
| 07/22/2026 21:20 | 100 | 116.58 |
| 07/22/2026 21:20 | 10 | 116.57 |
| 07/22/2026 21:20 | 17 | 116.57 |
| 07/22/2026 21:20 | 6 | 116.57 |
| 07/22/2026 21:20 | 26 | 116.555 |
| 07/22/2026 21:20 | 29 | 116.57 |
| 07/22/2026 21:20 | 38 | 116.58 |
| 07/22/2026 21:20 | 10 | 116.58 |
| 07/22/2026 21:20 | 40 | 116.58 |
| 07/22/2026 21:20 | 18 | 116.58 |
| 07/22/2026 21:20 | 82 | 116.58 |
| 07/22/2026 21:20 | 10 | 116.59 |
| 07/22/2026 21:20 | 150 | 116.59 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 50 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 71 | 116.60 |
| 07/22/2026 21:20 | 29 | 116.60 |
| 07/22/2026 21:20 | 70 | 116.60 |
| 07/22/2026 21:20 | 30 | 116.60 |
| 07/22/2026 21:20 | 99 | 116.60 |
| 07/22/2026 21:20 | 1 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 7 | 116.60 |
| 07/22/2026 21:20 | 1 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 99 | 116.60 |
| 07/22/2026 21:20 | 200 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 1 | 116.60 |
| 07/22/2026 21:20 | 99 | 116.60 |
| 07/22/2026 21:20 | 1 | 116.60 |
| 07/22/2026 21:20 | 99 | 116.60 |
| 07/22/2026 21:20 | 1 | 116.60 |
| 07/22/2026 21:20 | 99 | 116.60 |
| 07/22/2026 21:20 | 1 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 41 | 116.60 |
| 07/22/2026 21:20 | 46 | 116.60 |
| 07/22/2026 21:20 | 13 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 84 | 116.60 |
| 07/22/2026 21:20 | 16 | 116.60 |
| 07/22/2026 21:20 | 99 | 116.60 |
| 07/22/2026 21:20 | 1 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 38 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 16 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 186 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 14 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 98 | 116.60 |
| 07/22/2026 21:20 | 2 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 68 | 116.60 |
| 07/22/2026 21:20 | 69 | 116.60 |
| 07/22/2026 21:20 | 34 | 116.60 |
| 07/22/2026 21:20 | 70 | 116.59 |
| 07/22/2026 21:20 | 34 | 116.59 |
| 07/22/2026 21:20 | 150 | 116.57 |
| 07/22/2026 21:20 | 100 | 116.57 |
| 07/22/2026 21:20 | 68 | 116.57 |
| 07/22/2026 21:20 | 86 | 116.57 |
| 07/22/2026 21:20 | 68 | 116.57 |
| 07/22/2026 21:20 | 100 | 116.55 |
| 07/22/2026 21:20 | 100 | 116.58 |
| 07/22/2026 21:20 | 100 | 116.57 |
| 07/22/2026 21:20 | 84 | 116.56 |
| 07/22/2026 21:20 | 16 | 116.56 |
| 07/22/2026 21:20 | 100 | 116.56 |
| 07/22/2026 21:20 | 100 | 116.57 |
| 07/22/2026 21:20 | 100 | 116.57 |
| 07/22/2026 21:20 | 100 | 116.55 |
| 07/22/2026 21:20 | 16 | 116.54 |
| 07/22/2026 21:20 | 70 | 116.55 |
| 07/22/2026 21:20 | 100 | 116.55 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 150 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.59 |
| 07/22/2026 21:20 | 100 | 116.56 |
| 07/22/2026 21:20 | 68 | 116.55 |
| 07/22/2026 21:20 | 69 | 116.55 |
| 07/22/2026 21:20 | 34 | 116.55 |
| 07/22/2026 21:20 | 9 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 150 | 116.59 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 10 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 240 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 16 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 240 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 140 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 240 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 103 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 37 | 116.60 |
| 07/22/2026 21:20 | 63 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 140 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 240 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 29 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 5 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 203 | 116.60 |
| 07/22/2026 21:20 | 37 | 116.60 |
| 07/22/2026 21:20 | 63 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 140 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 95 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 86 | 116.60 |
| 07/22/2026 21:20 | 14 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 403 | 116.60 |
| 07/22/2026 21:20 | 42 | 116.60 |
| 07/22/2026 21:20 | 58 | 116.60 |
| 07/22/2026 21:20 | 37 | 116.60 |
| 07/22/2026 21:20 | 63 | 116.60 |
| 07/22/2026 21:20 | 37 | 116.60 |
| 07/22/2026 21:20 | 5 | 116.60 |
| 07/22/2026 21:20 | 57 | 116.60 |
| 07/22/2026 21:20 | 1 | 116.60 |
| 07/22/2026 21:20 | 2 | 116.60 |
| 07/22/2026 21:20 | 200 | 116.60 |
| 07/22/2026 21:20 | 40 | 116.60 |
| 07/22/2026 21:20 | 100 | 116.60 |
| 07/22/2026 21:20 | 97 | 116.60 |
| 07/22/2026 21:19 | 40 | 116.64 |
| 07/22/2026 21:19 | 100 | 116.64 |
| 07/22/2026 21:19 | 100 | 116.64 |
| 07/22/2026 21:19 | 24 | 116.64 |
| 07/22/2026 21:19 | 60 | 116.63 |
| 07/22/2026 21:19 | 10 | 116.62 |
| 07/22/2026 21:19 | 89 | 116.62 |
| 07/22/2026 21:19 | 1 | 116.62 |
| 07/22/2026 21:19 | 2 | 116.60 |
| 07/22/2026 21:19 | 1 | 116.60 |
| 07/22/2026 21:19 | 100 | 116.60 |
| 07/22/2026 21:19 | 76 | 116.60 |
| 07/22/2026 21:19 | 7 | 116.60 |
| 07/22/2026 21:19 | 17 | 116.60 |
| 07/22/2026 21:19 | 1 | 116.60 |
| 07/22/2026 21:19 | 299 | 116.60 |
| 07/22/2026 21:19 | 75 | 116.60 |
| 07/22/2026 21:19 | 1 | 116.60 |
| 07/22/2026 21:19 | 300 | 116.60 |
| 07/22/2026 21:19 | 100 | 116.61 |
| 07/22/2026 21:19 | 100 | 116.61 |
| 07/22/2026 21:19 | 100 | 116.61 |
| 07/22/2026 21:19 | 16 | 116.61 |
| 07/22/2026 21:19 | 1 | 116.61 |
| 07/22/2026 21:19 | 83 | 116.61 |
| 07/22/2026 21:19 | 3 | 116.58 |
| 07/22/2026 21:19 | 63 | 116.58 |
| 07/22/2026 21:19 | 62 | 116.58 |
| 07/22/2026 21:19 | 63 | 116.58 |
| 07/22/2026 21:19 | 9 | 116.58 |
| 07/22/2026 21:19 | 10 | 116.63 |
| 07/22/2026 21:19 | 21 | 116.65 |
| 07/22/2026 21:19 | 5 | 116.63 |
| 07/22/2026 21:19 | 100 | 116.63 |
| 07/22/2026 21:19 | 25 | 116.63 |
| 07/22/2026 21:19 | 10 | 116.65 |
| 07/22/2026 21:19 | 15 | 116.68 |
| 07/22/2026 21:19 | 1 | 116.70 |
| 07/22/2026 21:19 | 130 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 50 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 30 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 50 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 150 | 116.70 |
| 07/22/2026 21:19 | 240 | 116.70 |
| 07/22/2026 21:19 | 12 | 116.70 |
| 07/22/2026 21:19 | 88 | 116.70 |
| 07/22/2026 21:19 | 12 | 116.70 |
| 07/22/2026 21:19 | 140 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 240 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 130 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 240 | 116.70 |
| 07/22/2026 21:19 | 97 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 19 | 116.70 |
| 07/22/2026 21:19 | 69 | 116.70 |
| 07/22/2026 21:19 | 30 | 116.70 |
| 07/22/2026 21:19 | 1 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 141 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 62 | 116.70 |
| 07/22/2026 21:19 | 31 | 116.70 |
| 07/22/2026 21:19 | 7 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 140 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 240 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 240 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 240 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 240 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 148 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 99 | 116.70 |
| 07/22/2026 21:19 | 1 | 116.70 |
| 07/22/2026 21:19 | 99 | 116.70 |
| 07/22/2026 21:19 | 1 | 116.70 |
| 07/22/2026 21:19 | 99 | 116.70 |
| 07/22/2026 21:19 | 1 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 10 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 92 | 116.70 |
| 07/22/2026 21:19 | 8 | 116.70 |
| 07/22/2026 21:19 | 53 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 36 | 116.70 |
| 07/22/2026 21:19 | 49 | 116.70 |
| 07/22/2026 21:19 | 15 | 116.70 |
| 07/22/2026 21:19 | 33 | 116.70 |
| 07/22/2026 21:19 | 16 | 116.70 |
| 07/22/2026 21:19 | 84 | 116.70 |
| 07/22/2026 21:19 | 153 | 116.71 |
| 07/22/2026 21:19 | 147 | 116.71 |
| 07/22/2026 21:19 | 1 | 116.71 |
| 07/22/2026 21:19 | 10 | 116.71 |
| 07/22/2026 21:19 | 200 | 116.71 |
| 07/22/2026 21:19 | 100 | 116.71 |
| 07/22/2026 21:19 | 21 | 116.73 |
| 07/22/2026 21:19 | 49 | 116.71 |
| 07/22/2026 21:19 | 1 | 116.71 |
| 07/22/2026 21:19 | 150 | 116.71 |
| 07/22/2026 21:19 | 149 | 116.71 |
| 07/22/2026 21:19 | 1 | 116.71 |
| 07/22/2026 21:19 | 150 | 116.71 |
| 07/22/2026 21:19 | 1 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 244 | 116.70 |
| 07/22/2026 21:19 | 456 | 116.70 |
| 07/22/2026 21:19 | 29 | 116.70 |
| 07/22/2026 21:19 | 1 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.70 |
| 07/22/2026 21:19 | 100 | 116.71 |
| 07/22/2026 21:19 | 240 | 116.71 |
| 07/22/2026 21:19 | 150 | 116.71 |
| 07/22/2026 21:19 | 41 | 116.74 |
| 07/22/2026 21:19 | 12 | 116.74 |
| 07/22/2026 21:19 | 1 | 116.74 |
| 07/22/2026 21:19 | 80 | 116.75 |
| 07/22/2026 21:19 | 100 | 116.75 |
| 07/22/2026 21:19 | 100 | 116.75 |
| 07/22/2026 21:19 | 1 | 116.75 |
| 07/22/2026 21:19 | 1 | 116.75 |
| 07/22/2026 21:19 | 4 | 116.75 |
| 07/22/2026 21:19 | 1 | 116.75 |
| 07/22/2026 21:19 | 2 | 116.75 |
| 07/22/2026 21:19 | 5 | 116.75 |
| 07/22/2026 21:19 | 1 | 116.75 |
| 07/22/2026 21:19 | 1 | 116.75 |
| 07/22/2026 21:19 | 2 | 116.75 |
| 07/22/2026 21:19 | 1 | 116.75 |
| 07/22/2026 21:19 | 1 | 116.75 |
| 07/22/2026 21:19 | 1 | 116.75 |
| 07/22/2026 21:19 | 38 | 116.75 |
| 07/22/2026 21:19 | 99 | 116.75 |
| 07/22/2026 21:19 | 1 | 116.75 |
| 07/22/2026 21:19 | 100 | 116.75 |
| 07/22/2026 21:18 | 11 | 116.73 |
| 07/22/2026 21:18 | 63 | 116.73 |
| 07/22/2026 21:18 | 63 | 116.73 |
| 07/22/2026 21:18 | 63 | 116.73 |
| 07/22/2026 21:18 | 22 | 116.73 |
| 07/22/2026 21:18 | 20 | 116.70 |
| 07/22/2026 21:17 | 1 | 116.73 |
| 07/22/2026 21:17 | 59 | 116.73 |
| 07/22/2026 21:17 | 1 | 116.73 |
| 07/22/2026 21:17 | 18 | 116.73 |
| 07/22/2026 21:17 | 55 | 116.73 |
| 07/22/2026 21:17 | 44 | 116.73 |
| 07/22/2026 21:17 | 38 | 116.73 |
| 07/22/2026 21:17 | 18 | 116.73 |
| 07/22/2026 21:17 | 13 | 116.73 |
| 07/22/2026 21:17 | 9 | 116.71 |
| 07/22/2026 21:17 | 19 | 116.72 |
| 07/22/2026 21:17 | 100 | 116.72 |
| 07/22/2026 21:17 | 19 | 116.73 |
| 07/22/2026 21:17 | 69 | 116.72 |
| 07/22/2026 21:17 | 42 | 116.72 |
| 07/22/2026 21:17 | 100 | 116.72 |
| 07/22/2026 21:17 | 216 | 116.72 |
| 07/22/2026 21:17 | 497 | 116.72 |
| 07/22/2026 21:17 | 100 | 116.72 |
| 07/22/2026 21:17 | 58 | 116.72 |
| 07/22/2026 21:17 | 22 | 116.71 |
| 07/22/2026 21:17 | 7 | 116.71 |
| 07/22/2026 21:17 | 8 | 116.71 |
| 07/22/2026 21:17 | 42 | 116.72 |
| 07/22/2026 21:17 | 100 | 116.72 |
| 07/22/2026 21:17 | 29 | 116.72 |
| 07/22/2026 21:17 | 23 | 116.72 |
| 07/22/2026 21:17 | 31 | 116.72 |
| 07/22/2026 21:17 | 15 | 116.72 |
| 07/22/2026 21:17 | 31 | 116.72 |
| 07/22/2026 21:17 | 100 | 116.74 |
| 07/22/2026 21:17 | 100 | 116.74 |
| 07/22/2026 21:17 | 100 | 116.74 |
| 07/22/2026 21:17 | 10 | 116.74 |
| 07/22/2026 21:17 | 65 | 116.74 |
| 07/22/2026 21:17 | 83 | 116.74 |
| 07/22/2026 21:17 | 17 | 116.74 |
| 07/22/2026 21:17 | 48 | 116.76 |
| 07/22/2026 21:17 | 93 | 116.78 |
| 07/22/2026 21:17 | 93 | 116.78 |
| 07/22/2026 21:17 | 1 | 116.78 |
| 07/22/2026 21:17 | 22 | 116.78 |
| 07/22/2026 21:17 | 100 | 116.78 |
| 07/22/2026 21:17 | 1 | 116.78 |
| 07/22/2026 21:17 | 12 | 116.705 |
| 07/22/2026 21:17 | 1 | 116.72 |
| 07/22/2026 21:17 | 1 | 116.73 |
| 07/22/2026 21:17 | 1 | 116.75 |
| 07/22/2026 21:17 | 1 | 116.75 |
| 07/22/2026 21:17 | 1 | 116.75 |
| 07/22/2026 21:17 | 2 | 116.75 |
| 07/22/2026 21:17 | 100 | 116.75 |
| 07/22/2026 21:17 | 100 | 116.75 |
| 07/22/2026 21:16 | 22 | 116.69 |
| 07/22/2026 21:16 | 8 | 116.72 |
| 07/22/2026 21:16 | 100 | 116.71 |
| 07/22/2026 21:16 | 2 | 116.71 |
| 07/22/2026 21:16 | 5 | 116.69 |
| 07/22/2026 21:16 | 1 | 116.69 |
| 07/22/2026 21:16 | 1 | 116.67 |
| 07/22/2026 21:16 | 99 | 116.67 |
| 07/22/2026 21:16 | 1 | 116.67 |
| 07/22/2026 21:16 | 100 | 116.67 |
| 07/22/2026 21:16 | 2 | 116.67 |
| 07/22/2026 21:16 | 100 | 116.67 |
| 07/22/2026 21:16 | 77 | 116.67 |
| 07/22/2026 21:16 | 8 | 116.67 |
| 07/22/2026 21:16 | 15 | 116.67 |
| 07/22/2026 21:16 | 99 | 116.64 |
| 07/22/2026 21:16 | 70 | 116.65 |
| 07/22/2026 21:16 | 100 | 116.64 |
| 07/22/2026 21:16 | 100 | 116.63 |
| 07/22/2026 21:16 | 20 | 116.63 |
| 07/22/2026 21:16 | 1 | 116.63 |
| 07/22/2026 21:16 | 100 | 116.62 |
| 07/22/2026 21:16 | 2 | 116.62 |
| 07/22/2026 21:16 | 1 | 116.62 |
| 07/22/2026 21:15 | 39 | 116.60 |
| 07/22/2026 21:15 | 6 | 116.60 |
| 07/22/2026 21:15 | 1 | 116.60 |
| 07/22/2026 21:15 | 34 | 116.60 |
| 07/22/2026 21:15 | 42 | 116.60 |
| 07/22/2026 21:15 | 1 | 116.60 |
| 07/22/2026 21:15 | 16 | 116.60 |
| 07/22/2026 21:15 | 100 | 116.60 |
| 07/22/2026 21:15 | 84 | 116.60 |
| 07/22/2026 21:15 | 400 | 116.62 |
| 07/22/2026 21:15 | 100 | 116.62 |
| 07/22/2026 21:15 | 56 | 116.61 |
| 07/22/2026 21:15 | 1 | 116.61 |
| 07/22/2026 21:15 | 16 | 116.60 |
| 07/22/2026 21:15 | 20 | 116.60 |
| 07/22/2026 21:15 | 100 | 116.61 |
| 07/22/2026 21:15 | 1 | 116.60 |
| 07/22/2026 21:15 | 79 | 116.60 |
| 07/22/2026 21:15 | 100 | 116.60 |
| 07/22/2026 21:15 | 55 | 116.60 |
| 07/22/2026 21:15 | 45 | 116.60 |
| 07/22/2026 21:15 | 100 | 116.60 |
| 07/22/2026 21:15 | 13 | 116.60 |
| 07/22/2026 21:15 | 37 | 116.60 |
| 07/22/2026 21:15 | 100 | 116.60 |
| 07/22/2026 21:15 | 77 | 116.60 |
| 07/22/2026 21:15 | 23 | 116.60 |
| 07/22/2026 21:15 | 88 | 116.60 |
| 07/22/2026 21:15 | 12 | 116.60 |
| 07/22/2026 21:15 | 99 | 116.60 |
| 07/22/2026 21:15 | 1 | 116.60 |
| 07/22/2026 21:15 | 10 | 116.60 |
| 07/22/2026 21:15 | 11 | 116.60 |
| 07/22/2026 21:15 | 90 | 116.60 |
| 07/22/2026 21:15 | 10 | 116.60 |
| 07/22/2026 21:15 | 46 | 116.60 |
| 07/22/2026 21:15 | 100 | 116.64 |
| 07/22/2026 21:15 | 100 | 116.62 |
| 07/22/2026 21:15 | 54 | 116.60 |
| 07/22/2026 21:15 | 14 | 116.63 |
| 07/22/2026 21:15 | 10 | 116.63 |
| 07/22/2026 21:15 | 24 | 116.63 |
| 07/22/2026 21:15 | 120 | 116.69 |
| 07/22/2026 21:15 | 63 | 116.71 |
| 07/22/2026 21:15 | 100 | 116.70 |
| 07/22/2026 21:15 | 1 | 116.69 |
| 07/22/2026 21:15 | 1 | 116.69 |
| 07/22/2026 21:15 | 100 | 116.69 |
| 07/22/2026 21:15 | 100 | 116.69 |
| 07/22/2026 21:15 | 1 | 116.68 |
| 07/22/2026 21:15 | 200 | 116.68 |
| 07/22/2026 21:14 | 69 | 116.65 |
| 07/22/2026 21:14 | 58 | 116.70 |
| 07/22/2026 21:14 | 1 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 22 | 116.70 |
| 07/22/2026 21:14 | 78 | 116.70 |
| 07/22/2026 21:14 | 22 | 116.70 |
| 07/22/2026 21:14 | 1 | 116.70 |
| 07/22/2026 21:14 | 73 | 116.70 |
| 07/22/2026 21:14 | 26 | 116.70 |
| 07/22/2026 21:14 | 77 | 116.70 |
| 07/22/2026 21:14 | 203 | 116.70 |
| 07/22/2026 21:14 | 37 | 116.70 |
| 07/22/2026 21:14 | 63 | 116.70 |
| 07/22/2026 21:14 | 123 | 116.70 |
| 07/22/2026 21:14 | 3 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 23 | 116.70 |
| 07/22/2026 21:14 | 77 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 240 | 116.70 |
| 07/22/2026 21:14 | 40 | 116.70 |
| 07/22/2026 21:14 | 23 | 116.70 |
| 07/22/2026 21:14 | 77 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 240 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 73 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 37 | 116.70 |
| 07/22/2026 21:14 | 63 | 116.70 |
| 07/22/2026 21:14 | 37 | 116.70 |
| 07/22/2026 21:14 | 63 | 116.70 |
| 07/22/2026 21:14 | 73 | 116.70 |
| 07/22/2026 21:14 | 27 | 116.70 |
| 07/22/2026 21:14 | 73 | 116.70 |
| 07/22/2026 21:14 | 27 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 26 | 116.70 |
| 07/22/2026 21:14 | 74 | 116.70 |
| 07/22/2026 21:14 | 26 | 116.70 |
| 07/22/2026 21:14 | 74 | 116.70 |
| 07/22/2026 21:14 | 26 | 116.70 |
| 07/22/2026 21:14 | 74 | 116.70 |
| 07/22/2026 21:14 | 26 | 116.70 |
| 07/22/2026 21:14 | 74 | 116.70 |
| 07/22/2026 21:14 | 26 | 116.70 |
| 07/22/2026 21:14 | 37 | 116.70 |
| 07/22/2026 21:14 | 37 | 116.70 |
| 07/22/2026 21:14 | 11 | 116.70 |
| 07/22/2026 21:14 | 203 | 116.70 |
| 07/22/2026 21:14 | 37 | 116.70 |
| 07/22/2026 21:14 | 63 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 150 | 116.70 |
| 07/22/2026 21:14 | 140 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 63 | 116.70 |
| 07/22/2026 21:14 | 240 | 116.70 |
| 07/22/2026 21:14 | 50 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 140 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 150 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 63 | 116.70 |
| 07/22/2026 21:14 | 140 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 50 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 94 | 116.70 |
| 07/22/2026 21:14 | 99 | 116.70 |
| 07/22/2026 21:14 | 1 | 116.70 |
| 07/22/2026 21:14 | 118 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 93 | 116.70 |
| 07/22/2026 21:14 | 6 | 116.70 |
| 07/22/2026 21:14 | 1 | 116.70 |
| 07/22/2026 21:14 | 99 | 116.70 |
| 07/22/2026 21:14 | 1 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 66 | 116.70 |
| 07/22/2026 21:14 | 34 | 116.70 |
| 07/22/2026 21:14 | 95 | 116.70 |
| 07/22/2026 21:14 | 5 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 1200 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 5 | 116.70 |
| 07/22/2026 21:14 | 68 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 6 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 65 | 116.70 |
| 07/22/2026 21:14 | 35 | 116.70 |
| 07/22/2026 21:14 | 44 | 116.70 |
| 07/22/2026 21:14 | 56 | 116.70 |
| 07/22/2026 21:14 | 44 | 116.70 |
| 07/22/2026 21:14 | 4 | 116.70 |
| 07/22/2026 21:14 | 31 | 116.70 |
| 07/22/2026 21:14 | 21 | 116.70 |
| 07/22/2026 21:14 | 29 | 116.70 |
| 07/22/2026 21:14 | 31 | 116.70 |
| 07/22/2026 21:14 | 69 | 116.70 |
| 07/22/2026 21:14 | 21 | 116.70 |
| 07/22/2026 21:14 | 27 | 116.70 |
| 07/22/2026 21:14 | 42 | 116.70 |
| 07/22/2026 21:14 | 10 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 100 | 116.70 |
| 07/22/2026 21:14 | 97 | 116.71 |
| 07/22/2026 21:14 | 10 | 116.72 |
| 07/22/2026 21:14 | 1 | 116.74 |
| 07/22/2026 21:14 | 47 | 116.74 |
| 07/22/2026 21:14 | 100 | 116.74 |
| 07/22/2026 21:14 | 11 | 116.74 |
| 07/22/2026 21:14 | 1 | 116.74 |
| 07/22/2026 21:14 | 100 | 116.74 |
| 07/22/2026 21:14 | 10 | 116.74 |
| 07/22/2026 21:14 | 28 | 116.74 |
| 07/22/2026 21:14 | 72 | 116.74 |
| 07/22/2026 21:14 | 28 | 116.74 |
| 07/22/2026 21:14 | 174 | 116.79 |
| 07/22/2026 21:14 | 1 | 116.79 |
| 07/22/2026 21:14 | 54 | 116.81 |
| 07/22/2026 21:14 | 46 | 116.81 |
| 07/22/2026 21:14 | 10 | 116.81 |
| 07/22/2026 21:14 | 4 | 116.81 |
| 07/22/2026 21:14 | 1 | 116.81 |
| 07/22/2026 21:14 | 100 | 116.81 |
| 07/22/2026 21:14 | 86 | 116.80 |
| 07/22/2026 21:14 | 7 | 116.80 |
| 07/22/2026 21:14 | 6 | 116.78 |
| 07/22/2026 21:14 | 1 | 116.77 |
| 07/22/2026 21:14 | 3 | 116.76 |
| 07/22/2026 21:14 | 37 | 116.73 |
| 07/22/2026 21:14 | 63 | 116.73 |
| 07/22/2026 21:13 | 100 | 116.72 |
| 07/22/2026 21:13 | 9 | 116.72 |
| 07/22/2026 21:13 | 4 | 116.72 |
| 07/22/2026 21:13 | 43 | 116.72 |
| 07/22/2026 21:13 | 7 | 116.72 |
| 07/22/2026 21:13 | 24 | 116.72 |
| 07/22/2026 21:13 | 10 | 116.72 |
| 07/22/2026 21:13 | 3 | 116.72 |
| 07/22/2026 21:13 | 3 | 116.72 |
| 07/22/2026 21:13 | 1 | 116.72 |
| 07/22/2026 21:13 | 35 | 116.72 |
| 07/22/2026 21:13 | 6 | 116.72 |
| 07/22/2026 21:13 | 55 | 116.72 |
| 07/22/2026 21:13 | 1 | 116.73 |
| 07/22/2026 21:13 | 1 | 116.74 |
| 07/22/2026 21:13 | 1 | 116.74 |
| 07/22/2026 21:13 | 60 | 116.76 |
| 07/22/2026 21:13 | 59 | 116.745 |
| 07/22/2026 21:13 | 41 | 116.745 |
| 07/22/2026 21:13 | 30 | 116.76 |
| 07/22/2026 21:13 | 99 | 116.76 |
| 07/22/2026 21:13 | 1 | 116.76 |
| 07/22/2026 21:13 | 100 | 116.76 |
| 07/22/2026 21:13 | 85 | 116.76 |
| 07/22/2026 21:13 | 15 | 116.76 |
| 07/22/2026 21:13 | 4 | 116.75 |
| 07/22/2026 21:13 | 11 | 116.75 |
| 07/22/2026 21:13 | 3 | 116.75 |
| 07/22/2026 21:13 | 2 | 116.75 |
| 07/22/2026 21:12 | 98 | 116.75 |
| 07/22/2026 21:12 | 2 | 116.75 |
| 07/22/2026 21:12 | 100 | 116.73 |
| 07/22/2026 21:12 | 100 | 116.74 |
| 07/22/2026 21:12 | 27 | 116.75 |
| 07/22/2026 21:12 | 100 | 116.79 |
| 07/22/2026 21:12 | 788 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 1600 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 240 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 240 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 240 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 240 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 240 | 116.80 |
| 07/22/2026 21:12 | 240 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 240 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 240 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 240 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 240 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 150 | 116.80 |
| 07/22/2026 21:12 | 240 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 99 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 107 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 93 | 116.80 |
| 07/22/2026 21:12 | 7 | 116.80 |
| 07/22/2026 21:12 | 57 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 1 | 116.80 |
| 07/22/2026 21:12 | 19 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.79 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 4 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 10 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.79 |
| 07/22/2026 21:12 | 10 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.79 |
| 07/22/2026 21:12 | 34 | 116.78 |
| 07/22/2026 21:12 | 66 | 116.78 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 7 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 1 | 116.77 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 63 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 37 | 116.80 |
| 07/22/2026 21:12 | 63 | 116.80 |
| 07/22/2026 21:12 | 37 | 116.80 |
| 07/22/2026 21:12 | 63 | 116.80 |
| 07/22/2026 21:12 | 37 | 116.80 |
| 07/22/2026 21:12 | 63 | 116.80 |
| 07/22/2026 21:12 | 37 | 116.80 |
| 07/22/2026 21:12 | 63 | 116.80 |
| 07/22/2026 21:12 | 37 | 116.80 |
| 07/22/2026 21:12 | 63 | 116.80 |
| 07/22/2026 21:12 | 37 | 116.80 |
| 07/22/2026 21:12 | 63 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 8 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 8 | 116.80 |
| 07/22/2026 21:12 | 92 | 116.80 |
| 07/22/2026 21:12 | 4 | 116.80 |
| 07/22/2026 21:12 | 30 | 116.80 |
| 07/22/2026 21:12 | 70 | 116.80 |
| 07/22/2026 21:12 | 30 | 116.80 |
| 07/22/2026 21:12 | 50 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 150 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 300 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 150 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.79 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 140 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 48 | 116.80 |
| 07/22/2026 21:12 | 13 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 37 | 116.80 |
| 07/22/2026 21:12 | 63 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 240 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 6 | 116.80 |
| 07/22/2026 21:12 | 140 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 50 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 90 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 240 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 23 | 116.80 |
| 07/22/2026 21:12 | 40 | 116.80 |
| 07/22/2026 21:12 | 60 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 140 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 32 | 116.80 |
| 07/22/2026 21:12 | 63 | 116.80 |
| 07/22/2026 21:12 | 5 | 116.80 |
| 07/22/2026 21:12 | 20 | 116.80 |
| 07/22/2026 21:12 | 80 | 116.80 |
| 07/22/2026 21:12 | 20 | 116.80 |
| 07/22/2026 21:12 | 17 | 116.80 |
| 07/22/2026 21:12 | 20 | 116.80 |
| 07/22/2026 21:12 | 63 | 116.80 |
| 07/22/2026 21:12 | 37 | 116.80 |
| 07/22/2026 21:12 | 63 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 32 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 37 | 116.80 |
| 07/22/2026 21:12 | 63 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 10 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 98 | 116.80 |
| 07/22/2026 21:12 | 7 | 116.81 |
| 07/22/2026 21:12 | 2 | 116.80 |
| 07/22/2026 21:12 | 58 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 64 | 116.80 |
| 07/22/2026 21:12 | 100 | 116.80 |
| 07/22/2026 21:12 | 58 | 116.80 |
| 07/22/2026 21:12 | 42 | 116.80 |
| 07/22/2026 21:12 | 81 | 116.81 |
| 07/22/2026 21:12 | 35 | 116.81 |
| 07/22/2026 21:12 | 184 | 116.81 |
| 07/22/2026 21:12 | 100 | 116.81 |
| 07/22/2026 21:12 | 100 | 116.81 |
| 07/22/2026 21:12 | 100 | 116.81 |
| 07/22/2026 21:12 | 4 | 116.81 |
| 07/22/2026 21:12 | 65 | 116.81 |
| 07/22/2026 21:12 | 35 | 116.81 |
| 07/22/2026 21:12 | 12 | 116.81 |
| 07/22/2026 21:12 | 13 | 116.81 |
| 07/22/2026 21:12 | 40 | 116.81 |
| 07/22/2026 21:12 | 1 | 116.89 |
| 07/22/2026 21:12 | 100 | 116.89 |
| 07/22/2026 21:12 | 12 | 116.88 |
| 07/22/2026 21:12 | 140 | 116.84 |
| 07/22/2026 21:12 | 46 | 116.84 |
| 07/22/2026 21:11 | 100 | 116.85 |
| 07/22/2026 21:11 | 53 | 116.85 |
| 07/22/2026 21:11 | 47 | 116.85 |
| 07/22/2026 21:11 | 47 | 116.85 |
| 07/22/2026 21:11 | 100 | 116.86 |
| 07/22/2026 21:11 | 47 | 116.85 |
| 07/22/2026 21:11 | 53 | 116.86 |
| 07/22/2026 21:11 | 20 | 116.86 |
| 07/22/2026 21:11 | 1 | 116.86 |
| 07/22/2026 21:11 | 126 | 116.86 |
| 07/22/2026 21:11 | 74 | 116.85 |
| 07/22/2026 21:11 | 126 | 116.85 |
| 07/22/2026 21:11 | 200 | 116.85 |
| 07/22/2026 21:11 | 32 | 116.84 |
| 07/22/2026 21:11 | 5 | 116.84 |
| 07/22/2026 21:11 | 63 | 116.84 |
| 07/22/2026 21:11 | 12 | 116.81 |
| 07/22/2026 21:11 | 188 | 116.81 |
| 07/22/2026 21:11 | 52 | 116.81 |
| 07/22/2026 21:11 | 100 | 116.82 |
| 07/22/2026 21:11 | 38 | 116.82 |
| 07/22/2026 21:11 | 10 | 116.82 |
| 07/22/2026 21:11 | 100 | 116.84 |
| 07/22/2026 21:11 | 10 | 116.84 |
| 07/22/2026 21:11 | 150 | 116.85 |
| 07/22/2026 21:11 | 240 | 116.85 |
| 07/22/2026 21:11 | 150 | 116.85 |
| 07/22/2026 21:11 | 40 | 116.85 |
| 07/22/2026 21:11 | 14 | 116.85 |
| 07/22/2026 21:11 | 13 | 116.85 |
| 07/22/2026 21:11 | 97 | 116.88 |
| 07/22/2026 21:11 | 2 | 116.88 |
| 07/22/2026 21:11 | 1 | 116.88 |
| 07/22/2026 21:11 | 97 | 116.885 |
| 07/22/2026 21:11 | 200 | 116.885 |
| 07/22/2026 21:11 | 3 | 116.885 |
| 07/22/2026 21:11 | 15 | 116.88 |
| 07/22/2026 21:11 | 1 | 116.89 |
| 07/22/2026 21:11 | 15 | 116.89 |
| 07/22/2026 21:11 | 1 | 116.89 |
| 07/22/2026 21:11 | 21 | 116.89 |
| 07/22/2026 21:11 | 47 | 116.89 |
| 07/22/2026 21:11 | 1 | 116.89 |
| 07/22/2026 21:11 | 15 | 116.89 |
| 07/22/2026 21:11 | 1 | 116.89 |
| 07/22/2026 21:11 | 15 | 116.89 |
| 07/22/2026 21:11 | 1 | 116.89 |
| 07/22/2026 21:11 | 1 | 116.88 |
| 07/22/2026 21:11 | 10 | 116.89 |
| 07/22/2026 21:11 | 1 | 116.91 |
| 07/22/2026 21:11 | 1 | 116.91 |
| 07/22/2026 21:11 | 1 | 116.91 |
| 07/22/2026 21:11 | 4 | 116.91 |
| 07/22/2026 21:11 | 15 | 116.91 |
| 07/22/2026 21:11 | 15 | 116.89 |
| 07/22/2026 21:11 | 100 | 116.91 |
| 07/22/2026 21:11 | 36 | 116.91 |
| 07/22/2026 21:11 | 14 | 116.91 |
| 07/22/2026 21:11 | 1 | 116.88 |
| 07/22/2026 21:11 | 90 | 116.90 |
| 07/22/2026 21:11 | 10 | 116.90 |
| 07/22/2026 21:11 | 1 | 116.90 |
| 07/22/2026 21:11 | 20 | 116.91 |
| 07/22/2026 21:11 | 12 | 116.91 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.96 |
| 07/22/2026 21:11 | 1 | 116.96 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 56 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 32 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.95 |
| 07/22/2026 21:11 | 61 | 116.95 |
| 07/22/2026 21:11 | 1 | 116.955 |
| 07/22/2026 21:11 | 100 | 116.94 |
| 07/22/2026 21:11 | 15 | 116.94 |
| 07/22/2026 21:11 | 1 | 116.94 |
| 07/22/2026 21:11 | 79 | 116.94 |
| 07/22/2026 21:11 | 5 | 116.94 |
| 07/22/2026 21:11 | 5 | 116.90 |
| 07/22/2026 21:11 | 100 | 116.89 |
| 07/22/2026 21:11 | 100 | 116.89 |
| 07/22/2026 21:11 | 3 | 116.88 |
| 07/22/2026 21:11 | 95 | 116.88 |
| 07/22/2026 21:11 | 2 | 116.88 |
| 07/22/2026 21:11 | 200 | 116.87 |
| 07/22/2026 21:11 | 10 | 116.87 |
| 07/22/2026 21:11 | 100 | 116.87 |
| 07/22/2026 21:11 | 1 | 116.82 |
| 07/22/2026 21:11 | 1 | 116.82 |
| 07/22/2026 21:11 | 1 | 116.82 |
| 07/22/2026 21:11 | 1 | 116.82 |
| 07/22/2026 21:11 | 200 | 116.84 |
| 07/22/2026 21:11 | 1 | 116.82 |
| 07/22/2026 21:11 | 5 | 116.83 |
| 07/22/2026 21:11 | 4 | 116.83 |
| 07/22/2026 21:11 | 1 | 116.83 |
| 07/22/2026 21:11 | 10 | 116.82 |
| 07/22/2026 21:11 | 86 | 116.82 |
| 07/22/2026 21:11 | 14 | 116.82 |
| 07/22/2026 21:11 | 4 | 116.79 |
| 07/22/2026 21:11 | 4 | 116.76 |
| 07/22/2026 21:11 | 1 | 116.74 |
| 07/22/2026 21:11 | 50 | 116.73 |
| 07/22/2026 21:11 | 10 | 116.73 |
| 07/22/2026 21:11 | 82 | 116.75 |
| 07/22/2026 21:11 | 100 | 116.75 |
| 07/22/2026 21:11 | 11 | 116.76 |
| 07/22/2026 21:11 | 100 | 116.76 |
| 07/22/2026 21:11 | 1 | 116.76 |
| 07/22/2026 21:11 | 100 | 116.76 |
| 07/22/2026 21:11 | 13 | 116.76 |
| 07/22/2026 21:11 | 174 | 116.79 |
| 07/22/2026 21:11 | 72 | 116.79 |
| 07/22/2026 21:11 | 46 | 116.79 |
| 07/22/2026 21:11 | 46 | 116.79 |
| 07/22/2026 21:11 | 46 | 116.80 |
| 07/22/2026 21:11 | 100 | 116.81 |
| 07/22/2026 21:11 | 2 | 116.80 |
| 07/22/2026 21:11 | 7 | 116.80 |
| 07/22/2026 21:11 | 53 | 116.78 |
| 07/22/2026 21:11 | 100 | 116.79 |
| 07/22/2026 21:11 | 100 | 116.79 |
| 07/22/2026 21:11 | 1 | 116.78 |
| 07/22/2026 21:11 | 100 | 116.78 |
| 07/22/2026 21:11 | 99 | 116.78 |
| 07/22/2026 21:11 | 100 | 116.78 |
| 07/22/2026 21:11 | 100 | 116.78 |
| 07/22/2026 21:11 | 3 | 116.75 |
| 07/22/2026 21:11 | 200 | 116.75 |
| 07/22/2026 21:11 | 200 | 116.75 |
| 07/22/2026 21:10 | 20 | 116.73 |
| 07/22/2026 21:10 | 1 | 116.73 |
| 07/22/2026 21:10 | 100 | 116.725 |
| 07/22/2026 21:10 | 59 | 116.71 |
| 07/22/2026 21:10 | 100 | 116.72 |
| 07/22/2026 21:10 | 100 | 116.71 |
| 07/22/2026 21:10 | 8 | 116.70 |
| 07/22/2026 21:10 | 33 | 116.70 |
| 07/22/2026 21:10 | 33 | 116.70 |
| 07/22/2026 21:10 | 67 | 116.70 |
| 07/22/2026 21:10 | 33 | 116.70 |
| 07/22/2026 21:10 | 67 | 116.70 |
| 07/22/2026 21:10 | 100 | 116.70 |
| 07/22/2026 21:10 | 100 | 116.70 |
| 07/22/2026 21:10 | 10 | 116.70 |
| 07/22/2026 21:10 | 56 | 116.70 |
| 07/22/2026 21:10 | 23 | 116.70 |
| 07/22/2026 21:10 | 21 | 116.70 |
| 07/22/2026 21:10 | 23 | 116.70 |
| 07/22/2026 21:10 | 73 | 116.70 |
| 07/22/2026 21:10 | 4 | 116.70 |
| 07/22/2026 21:10 | 26 | 116.70 |
| 07/22/2026 21:10 | 4 | 116.70 |
| 07/22/2026 21:10 | 6 | 116.70 |
| 07/22/2026 21:10 | 10 | 116.70 |
| 07/22/2026 21:10 | 26 | 116.70 |
| 07/22/2026 21:10 | 1 | 116.70 |
| 07/22/2026 21:10 | 73 | 116.70 |
| 07/22/2026 21:10 | 90 | 116.71 |
| 07/22/2026 21:10 | 10 | 116.71 |
| 07/22/2026 21:10 | 16 | 116.71 |
| 07/22/2026 21:10 | 100 | 116.72 |
| 07/22/2026 21:10 | 100 | 116.73 |
| 07/22/2026 21:10 | 43 | 116.72 |
| 07/22/2026 21:10 | 10 | 116.73 |
| 07/22/2026 21:10 | 1 | 116.72 |
| 07/22/2026 21:10 | 200 | 116.715 |
| 07/22/2026 21:10 | 6 | 116.74 |
| 07/22/2026 21:10 | 12 | 116.74 |
| 07/22/2026 21:10 | 32 | 116.74 |
| 07/22/2026 21:10 | 113 | 116.74 |
| 07/22/2026 21:10 | 50 | 116.765 |
| 07/22/2026 21:10 | 100 | 116.78 |
| 07/22/2026 21:10 | 200 | 116.78 |
| 07/22/2026 21:10 | 42 | 116.76 |
| 07/22/2026 21:10 | 100 | 116.78 |
| 07/22/2026 21:10 | 10 | 116.77 |
| 07/22/2026 21:10 | 100 | 116.76 |
| 07/22/2026 21:10 | 100 | 116.76 |
| 07/22/2026 21:10 | 10 | 116.74 |
| 07/22/2026 21:10 | 1 | 116.73 |
| 07/22/2026 21:10 | 10 | 116.725 |
| 07/22/2026 21:10 | 1 | 116.73 |
| 07/22/2026 21:10 | 20 | 116.72 |
| 07/22/2026 21:10 | 1 | 116.725 |
| 07/22/2026 21:10 | 62 | 116.725 |
| 07/22/2026 21:10 | 1 | 116.71 |
| 07/22/2026 21:10 | 100 | 116.71 |
| 07/22/2026 21:10 | 12 | 116.71 |
| 07/22/2026 21:10 | 100 | 116.71 |
| 07/22/2026 21:10 | 1 | 116.72 |
| 07/22/2026 21:10 | 21 | 116.72 |
| 07/22/2026 21:10 | 21 | 116.72 |
| 07/22/2026 21:10 | 18 | 116.72 |
| 07/22/2026 21:10 | 19 | 116.72 |
| 07/22/2026 21:10 | 20 | 116.72 |
| 07/22/2026 21:10 | 10 | 116.755 |
| 07/22/2026 21:10 | 21 | 116.72 |
| 07/22/2026 21:10 | 100 | 116.755 |
| 07/22/2026 21:10 | 23 | 116.72 |
| 07/22/2026 21:10 | 100 | 116.72 |
| 07/22/2026 21:10 | 100 | 116.72 |
| 07/22/2026 21:10 | 10 | 116.72 |
| 07/22/2026 21:10 | 100 | 116.72 |
| 07/22/2026 21:10 | 100 | 116.72 |
| 07/22/2026 21:10 | 10 | 116.71 |
| 07/22/2026 21:10 | 100 | 116.71 |
| 07/22/2026 21:10 | 100 | 116.71 |
| 07/22/2026 21:10 | 100 | 116.70 |
| 07/22/2026 21:10 | 10 | 116.70 |
| 07/22/2026 21:10 | 100 | 116.70 |
| 07/22/2026 21:10 | 36 | 116.70 |
| 07/22/2026 21:10 | 13 | 116.70 |
| 07/22/2026 21:10 | 37 | 116.70 |
| 07/22/2026 21:10 | 42 | 116.70 |
| 07/22/2026 21:10 | 1 | 116.70 |
| 07/22/2026 21:10 | 20 | 116.70 |
| 07/22/2026 21:10 | 80 | 116.70 |
| 07/22/2026 21:10 | 14 | 116.71 |
| 07/22/2026 21:10 | 2 | 116.72 |
| 07/22/2026 21:10 | 1 | 116.72 |
| 07/22/2026 21:10 | 2 | 116.72 |
| 07/22/2026 21:10 | 1 | 116.72 |
| 07/22/2026 21:10 | 100 | 116.72 |
| 07/22/2026 21:10 | 100 | 116.72 |
| 07/22/2026 21:10 | 100 | 116.72 |
| 07/22/2026 21:10 | 100 | 116.72 |
| 07/22/2026 21:10 | 10 | 116.71 |
| 07/22/2026 21:10 | 10 | 116.71 |
| 07/22/2026 21:10 | 20 | 116.71 |
| 07/22/2026 21:10 | 10 | 116.71 |
| 07/22/2026 21:10 | 60 | 116.71 |
| 07/22/2026 21:10 | 20 | 116.70 |
| 07/22/2026 21:10 | 20 | 116.70 |
| 07/22/2026 21:10 | 100 | 116.70 |
| 07/22/2026 21:10 | 79 | 116.71 |
| 07/22/2026 21:10 | 21 | 116.71 |
| 07/22/2026 21:10 | 1 | 116.72 |
| 07/22/2026 21:10 | 49 | 116.72 |
| 07/22/2026 21:10 | 17 | 116.72 |
| 07/22/2026 21:10 | 13 | 116.72 |
| 07/22/2026 21:10 | 100 | 116.72 |
| 07/22/2026 21:10 | 1 | 116.73 |
| 07/22/2026 21:10 | 1 | 116.77 |
| 07/22/2026 21:09 | 10 | 116.77 |
| 07/22/2026 21:09 | 63 | 116.77 |
| 07/22/2026 21:09 | 30 | 116.745 |
| 07/22/2026 21:09 | 1 | 116.73 |
| 07/22/2026 21:09 | 39 | 116.72 |
| 07/22/2026 21:09 | 33 | 116.71 |
| 07/22/2026 21:09 | 10 | 116.71 |
| 07/22/2026 21:09 | 12 | 116.71 |
| 07/22/2026 21:09 | 100 | 116.73 |
| 07/22/2026 21:09 | 100 | 116.73 |
| 07/22/2026 21:09 | 300 | 116.73 |
| 07/22/2026 21:09 | 10 | 116.73 |
| 07/22/2026 21:09 | 69 | 116.73 |
| 07/22/2026 21:09 | 31 | 116.73 |
| 07/22/2026 21:09 | 19 | 116.73 |
| 07/22/2026 21:09 | 100 | 116.75 |
| 07/22/2026 21:09 | 40 | 116.74 |
| 07/22/2026 21:09 | 400 | 116.74 |
| 07/22/2026 21:09 | 5 | 116.73 |
| 07/22/2026 21:09 | 87 | 116.73 |
| 07/22/2026 21:09 | 13 | 116.73 |
| 07/22/2026 21:09 | 10 | 116.72 |
| 07/22/2026 21:09 | 10 | 116.72 |
| 07/22/2026 21:09 | 100 | 116.72 |
| 07/22/2026 21:09 | 1 | 116.71 |
| 07/22/2026 21:08 | 1 | 116.71 |
| 07/22/2026 21:08 | 14 | 116.70 |
| 07/22/2026 21:08 | 20 | 116.70 |
| 07/22/2026 21:08 | 166 | 116.69 |
| 07/22/2026 21:08 | 34 | 116.69 |
| 07/22/2026 21:08 | 237 | 116.68 |
| 07/22/2026 21:08 | 63 | 116.68 |
| 07/22/2026 21:08 | 60 | 116.67 |
| 07/22/2026 21:08 | 12 | 116.67 |
| 07/22/2026 21:08 | 16 | 116.67 |
| 07/22/2026 21:08 | 100 | 116.67 |
| 07/22/2026 21:08 | 60 | 116.67 |
| 07/22/2026 21:08 | 13 | 116.66 |
| 07/22/2026 21:08 | 70 | 116.66 |
| 07/22/2026 21:08 | 1 | 116.66 |
| 07/22/2026 21:08 | 116 | 116.66 |
| 07/22/2026 21:08 | 100 | 116.66 |
| 07/22/2026 21:08 | 100 | 116.64 |
| 07/22/2026 21:08 | 100 | 116.64 |
| 07/22/2026 21:08 | 137 | 116.64 |
| 07/22/2026 21:08 | 63 | 116.64 |
| 07/22/2026 21:08 | 86 | 116.64 |
| 07/22/2026 21:08 | 86 | 116.65 |
| 07/22/2026 21:07 | 14 | 116.64 |
| 07/22/2026 21:07 | 40 | 116.65 |
| 07/22/2026 21:07 | 1 | 116.64 |
| 07/22/2026 21:07 | 22 | 116.64 |
| 07/22/2026 21:07 | 20 | 116.65 |
| 07/22/2026 21:07 | 42 | 116.68 |
| 07/22/2026 21:07 | 82 | 116.68 |
| 07/22/2026 21:07 | 58 | 116.68 |
| 07/22/2026 21:07 | 42 | 116.68 |
| 07/22/2026 21:07 | 58 | 116.68 |
| 07/22/2026 21:07 | 1 | 116.69 |
| 07/22/2026 21:07 | 10 | 116.69 |
| 07/22/2026 21:07 | 60 | 116.665 |
| 07/22/2026 21:07 | 103 | 116.66 |
| 07/22/2026 21:07 | 100 | 116.66 |
| 07/22/2026 21:07 | 10 | 116.66 |
| 07/22/2026 21:07 | 70 | 116.66 |
| 07/22/2026 21:07 | 100 | 116.65 |
| 07/22/2026 21:07 | 46 | 116.65 |
| 07/22/2026 21:07 | 100 | 116.65 |
| 07/22/2026 21:07 | 4 | 116.65 |
| 07/22/2026 21:07 | 84 | 116.65 |
| 07/22/2026 21:07 | 4 | 116.65 |
| 07/22/2026 21:07 | 100 | 116.62 |
| 07/22/2026 21:07 | 18 | 116.66 |
| 07/22/2026 21:07 | 5 | 116.67 |
| 07/22/2026 21:07 | 18 | 116.67 |
| 07/22/2026 21:07 | 63 | 116.68 |
| 07/22/2026 21:07 | 12 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 55 | 116.70 |
| 07/22/2026 21:07 | 50 | 116.69 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 1 | 116.70 |
| 07/22/2026 21:07 | 50 | 116.69 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 50 | 116.69 |
| 07/22/2026 21:07 | 50 | 116.695 |
| 07/22/2026 21:07 | 260 | 116.70 |
| 07/22/2026 21:07 | 63 | 116.70 |
| 07/22/2026 21:07 | 240 | 116.70 |
| 07/22/2026 21:07 | 1400 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 140 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 140 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 30 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 140 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 112 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 12 | 116.70 |
| 07/22/2026 21:07 | 1 | 116.70 |
| 07/22/2026 21:07 | 87 | 116.70 |
| 07/22/2026 21:07 | 13 | 116.70 |
| 07/22/2026 21:07 | 87 | 116.70 |
| 07/22/2026 21:07 | 26 | 116.70 |
| 07/22/2026 21:07 | 42 | 116.70 |
| 07/22/2026 21:07 | 1 | 116.70 |
| 07/22/2026 21:07 | 18 | 116.70 |
| 07/22/2026 21:07 | 13 | 116.70 |
| 07/22/2026 21:07 | 80 | 116.70 |
| 07/22/2026 21:07 | 13 | 116.70 |
| 07/22/2026 21:07 | 7 | 116.70 |
| 07/22/2026 21:07 | 13 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 159 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 30 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 20 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 55 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 200 | 116.70 |
| 07/22/2026 21:07 | 87 | 116.70 |
| 07/22/2026 21:07 | 320 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 13 | 116.70 |
| 07/22/2026 21:07 | 87 | 116.70 |
| 07/22/2026 21:07 | 13 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 30 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 300 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 20 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 60 | 116.70 |
| 07/22/2026 21:07 | 40 | 116.70 |
| 07/22/2026 21:07 | 145 | 116.70 |
| 07/22/2026 21:07 | 117 | 116.70 |
| 07/22/2026 21:07 | 60 | 116.70 |
| 07/22/2026 21:07 | 40 | 116.70 |
| 07/22/2026 21:07 | 40 | 116.70 |
| 07/22/2026 21:07 | 60 | 116.70 |
| 07/22/2026 21:07 | 43 | 116.70 |
| 07/22/2026 21:07 | 57 | 116.70 |
| 07/22/2026 21:07 | 43 | 116.70 |
| 07/22/2026 21:07 | 57 | 116.70 |
| 07/22/2026 21:07 | 20 | 116.70 |
| 07/22/2026 21:07 | 3 | 116.70 |
| 07/22/2026 21:07 | 20 | 116.70 |
| 07/22/2026 21:07 | 20 | 116.70 |
| 07/22/2026 21:07 | 9 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 20 | 116.70 |
| 07/22/2026 21:07 | 80 | 116.70 |
| 07/22/2026 21:07 | 7 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 200 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 18 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 50 | 116.705 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 68 | 116.70 |
| 07/22/2026 21:07 | 22 | 116.70 |
| 07/22/2026 21:07 | 10 | 116.70 |
| 07/22/2026 21:07 | 8 | 116.70 |
| 07/22/2026 21:07 | 10 | 116.70 |
| 07/22/2026 21:07 | 82 | 116.70 |
| 07/22/2026 21:07 | 10 | 116.70 |
| 07/22/2026 21:07 | 61 | 116.70 |
| 07/22/2026 21:07 | 29 | 116.70 |
| 07/22/2026 21:07 | 61 | 116.70 |
| 07/22/2026 21:07 | 39 | 116.70 |
| 07/22/2026 21:07 | 61 | 116.70 |
| 07/22/2026 21:07 | 39 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 95 | 116.70 |
| 07/22/2026 21:07 | 42 | 116.70 |
| 07/22/2026 21:07 | 1 | 116.70 |
| 07/22/2026 21:07 | 25 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 141 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 99 | 116.70 |
| 07/22/2026 21:07 | 1 | 116.70 |
| 07/22/2026 21:07 | 99 | 116.70 |
| 07/22/2026 21:07 | 1 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 35 | 116.70 |
| 07/22/2026 21:07 | 64 | 116.70 |
| 07/22/2026 21:07 | 1 | 116.70 |
| 07/22/2026 21:07 | 99 | 116.70 |
| 07/22/2026 21:07 | 1 | 116.70 |
| 07/22/2026 21:07 | 25 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 64 | 116.70 |
| 07/22/2026 21:07 | 36 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 240 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 23 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 66 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 142 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 6 | 116.70 |
| 07/22/2026 21:07 | 60 | 116.70 |
| 07/22/2026 21:07 | 34 | 116.70 |
| 07/22/2026 21:07 | 100 | 116.70 |
| 07/22/2026 21:07 | 45 | 116.70 |
| 07/22/2026 21:07 | 20 | 116.70 |
| 07/22/2026 21:07 | 34 | 116.70 |
| 07/22/2026 21:07 | 1 | 116.70 |
| 07/22/2026 21:07 | 5 | 116.70 |
| 07/22/2026 21:07 | 19 | 116.70 |
| 07/22/2026 21:07 | 14 | 116.70 |
| 07/22/2026 21:07 | 1 | 116.70 |
| 07/22/2026 21:07 | 99 | 116.70 |
| 07/22/2026 21:07 | 1 | 116.71 |
| 07/22/2026 21:07 | 50 | 116.72 |
| 07/22/2026 21:07 | 60 | 116.74 |
| 07/22/2026 21:07 | 100 | 116.74 |
| 07/22/2026 21:07 | 100 | 116.74 |
| 07/22/2026 21:07 | 100 | 116.73 |
| 07/22/2026 21:07 | 37 | 116.72 |
| 07/22/2026 21:07 | 63 | 116.72 |
| 07/22/2026 21:07 | 6 | 116.71 |
| 07/22/2026 21:07 | 1 | 116.725 |
| 07/22/2026 21:07 | 1 | 116.73 |
| 07/22/2026 21:07 | 31 | 116.73 |
| 07/22/2026 21:07 | 2 | 116.73 |
| 07/22/2026 21:07 | 67 | 116.73 |
| 07/22/2026 21:07 | 2 | 116.73 |
| 07/22/2026 21:07 | 24 | 116.71 |
| 07/22/2026 21:07 | 53 | 116.71 |
| 07/22/2026 21:07 | 16 | 116.71 |
| 07/22/2026 21:07 | 7 | 116.71 |
| 07/22/2026 21:06 | 70 | 116.70 |
| 07/22/2026 21:06 | 1 | 116.70 |
| 07/22/2026 21:06 | 29 | 116.70 |
| 07/22/2026 21:06 | 31 | 116.70 |
| 07/22/2026 21:06 | 69 | 116.70 |
| 07/22/2026 21:06 | 1 | 116.70 |
| 07/22/2026 21:06 | 59 | 116.70 |
| 07/22/2026 21:06 | 41 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 14 | 116.70 |
| 07/22/2026 21:06 | 86 | 116.70 |
| 07/22/2026 21:06 | 99 | 116.70 |
| 07/22/2026 21:06 | 1 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 86 | 116.70 |
| 07/22/2026 21:06 | 14 | 116.70 |
| 07/22/2026 21:06 | 86 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 148 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 93 | 116.70 |
| 07/22/2026 21:06 | 7 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 57 | 116.70 |
| 07/22/2026 21:06 | 42 | 116.70 |
| 07/22/2026 21:06 | 1 | 116.70 |
| 07/22/2026 21:06 | 120 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 15 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.71 |
| 07/22/2026 21:06 | 42 | 116.70 |
| 07/22/2026 21:06 | 1 | 116.70 |
| 07/22/2026 21:06 | 42 | 116.70 |
| 07/22/2026 21:06 | 128 | 116.70 |
| 07/22/2026 21:06 | 11 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 150 | 116.71 |
| 07/22/2026 21:06 | 20 | 116.71 |
| 07/22/2026 21:06 | 50 | 116.72 |
| 07/22/2026 21:06 | 200 | 116.73 |
| 07/22/2026 21:06 | 1 | 116.73 |
| 07/22/2026 21:06 | 1 | 116.73 |
| 07/22/2026 21:06 | 100 | 116.73 |
| 07/22/2026 21:06 | 8 | 116.72 |
| 07/22/2026 21:06 | 10 | 116.72 |
| 07/22/2026 21:06 | 1 | 116.71 |
| 07/22/2026 21:06 | 4 | 116.71 |
| 07/22/2026 21:06 | 6 | 116.71 |
| 07/22/2026 21:06 | 94 | 116.71 |
| 07/22/2026 21:06 | 6 | 116.71 |
| 07/22/2026 21:06 | 38 | 116.71 |
| 07/22/2026 21:06 | 8 | 116.71 |
| 07/22/2026 21:06 | 44 | 116.71 |
| 07/22/2026 21:06 | 10 | 116.71 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 101 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 99 | 116.70 |
| 07/22/2026 21:06 | 1 | 116.70 |
| 07/22/2026 21:06 | 140 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 140 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 98 | 116.70 |
| 07/22/2026 21:06 | 100 | 116.70 |
| 07/22/2026 21:06 | 98 | 116.70 |
| 07/22/2026 21:06 | 2 | 116.70 |
| 07/22/2026 21:06 | 97 | 116.70 |
| 07/22/2026 21:06 | 2 | 116.70 |
| 07/22/2026 21:06 | 1 | 116.70 |
| 07/22/2026 21:06 | 6 | 116.70 |
| 07/22/2026 21:06 | 13 | 116.70 |
| 07/22/2026 21:06 | 11 | 116.70 |
| 07/22/2026 21:06 | 70 | 116.70 |
| 07/22/2026 21:06 | 30 | 116.70 |
| 07/22/2026 21:06 | 16 | 116.74 |
| 07/22/2026 21:06 | 48 | 116.725 |
| 07/22/2026 21:06 | 52 | 116.725 |
| 07/22/2026 21:06 | 41 | 116.725 |
| 07/22/2026 21:06 | 100 | 116.73 |
| 07/22/2026 21:06 | 100 | 116.71 |
| 07/22/2026 21:06 | 6 | 116.71 |
| 07/22/2026 21:06 | 1 | 116.71 |
| 07/22/2026 21:06 | 6 | 116.71 |
| 07/22/2026 21:06 | 1 | 116.71 |
| 07/22/2026 21:06 | 11 | 116.71 |
| 07/22/2026 21:06 | 38 | 116.71 |
| 07/22/2026 21:06 | 9 | 116.71 |
| 07/22/2026 21:06 | 2 | 116.71 |
| 07/22/2026 21:05 | 41 | 116.76 |
| 07/22/2026 21:05 | 59 | 116.76 |
| 07/22/2026 21:05 | 100 | 116.76 |
| 07/22/2026 21:05 | 2 | 116.78 |
| 07/22/2026 21:05 | 26 | 116.78 |
| 07/22/2026 21:05 | 5 | 116.78 |
| 07/22/2026 21:05 | 1 | 116.78 |
| 07/22/2026 21:05 | 1 | 116.78 |
| 07/22/2026 21:05 | 15 | 116.78 |
| 07/22/2026 21:05 | 1 | 116.78 |
| 07/22/2026 21:05 | 1 | 116.78 |
| 07/22/2026 21:05 | 1 | 116.78 |
| 07/22/2026 21:05 | 1 | 116.78 |
| 07/22/2026 21:05 | 1 | 116.78 |
| 07/22/2026 21:05 | 5 | 116.78 |
| 07/22/2026 21:05 | 5 | 116.78 |
| 07/22/2026 21:05 | 25 | 116.78 |
| 07/22/2026 21:05 | 1 | 116.78 |
| 07/22/2026 21:05 | 29 | 116.78 |
| 07/22/2026 21:05 | 5 | 116.78 |
| 07/22/2026 21:05 | 95 | 116.78 |
| 07/22/2026 21:05 | 5 | 116.78 |
| 07/22/2026 21:05 | 37 | 116.74 |
| 07/22/2026 21:05 | 100 | 116.74 |
| 07/22/2026 21:05 | 63 | 116.74 |
| 07/22/2026 21:05 | 82 | 116.71 |
| 07/22/2026 21:05 | 67 | 116.73 |
| 07/22/2026 21:05 | 52 | 116.71 |
| 07/22/2026 21:05 | 23 | 116.73 |
| 07/22/2026 21:05 | 25 | 116.73 |
| 07/22/2026 21:05 | 48 | 116.77 |
| 07/22/2026 21:05 | 54 | 116.77 |
| 07/22/2026 21:05 | 82 | 116.78 |
| 07/22/2026 21:05 | 211 | 116.80 |
| 07/22/2026 21:05 | 72 | 116.80 |
| 07/22/2026 21:05 | 50 | 116.80 |
| 07/22/2026 21:05 | 100 | 116.80 |
| 07/22/2026 21:05 | 129 | 116.80 |
| 07/22/2026 21:05 | 140 | 116.80 |
| 07/22/2026 21:05 | 100 | 116.80 |
| 07/22/2026 21:05 | 177 | 116.80 |
| 07/22/2026 21:05 | 63 | 116.80 |
| 07/22/2026 21:05 | 37 | 116.80 |
| 07/22/2026 21:05 | 50 | 116.80 |
| 07/22/2026 21:05 | 100 | 116.80 |
| 07/22/2026 21:05 | 240 | 116.80 |
| 07/22/2026 21:05 | 100 | 116.80 |
| 07/22/2026 21:05 | 150 | 116.80 |
| 07/22/2026 21:05 | 240 | 116.80 |
| 07/22/2026 21:05 | 24 | 116.80 |
| 07/22/2026 21:05 | 100 | 116.80 |
| 07/22/2026 21:05 | 100 | 116.80 |
| 07/22/2026 21:05 | 109 | 116.80 |
| 07/22/2026 21:05 | 41 | 116.80 |
| 07/22/2026 21:05 | 59 | 116.80 |
| 07/22/2026 21:05 | 57 | 116.80 |
| 07/22/2026 21:05 | 100 | 116.80 |
| 07/22/2026 21:05 | 28 | 116.80 |
| 07/22/2026 21:05 | 100 | 116.80 |
| 07/22/2026 21:05 | 58 | 116.80 |
| 07/22/2026 21:05 | 11 | 116.80 |
| 07/22/2026 21:05 | 57 | 116.80 |
| 07/22/2026 21:05 | 43 | 116.80 |
| 07/22/2026 21:05 | 150 | 116.80 |
| 07/22/2026 21:05 | 100 | 116.80 |
| 07/22/2026 21:05 | 140 | 116.80 |
| 07/22/2026 21:05 | 100 | 116.80 |
| 07/22/2026 21:05 | 150 | 116.80 |
| 07/22/2026 21:05 | 100 | 116.80 |
| 07/22/2026 21:05 | 2 | 116.80 |
| 07/22/2026 21:05 | 4 | 116.80 |
| 07/22/2026 21:05 | 4 | 116.80 |
| 07/22/2026 21:05 | 2 | 116.79 |
| 07/22/2026 21:05 | 100 | 116.79 |
| 07/22/2026 21:05 | 100 | 116.79 |
| 07/22/2026 21:05 | 1 | 116.79 |
| 07/22/2026 21:05 | 1 | 116.80 |
| 07/22/2026 21:05 | 455 | 116.80 |
| 07/22/2026 21:05 | 178 | 116.80 |
| 07/22/2026 21:05 | 109 | 116.80 |
| 07/22/2026 21:05 | 100 | 116.79 |
| 07/22/2026 21:05 | 23 | 116.80 |
| 07/22/2026 21:05 | 5 | 116.80 |
| 07/22/2026 21:05 | 241 | 116.80 |
| 07/22/2026 21:05 | 100 | 116.80 |
| 07/22/2026 21:05 | 94 | 116.80 |
| 07/22/2026 21:05 | 6 | 116.80 |
| 07/22/2026 21:05 | 50 | 116.80 |
| 07/22/2026 21:05 | 100 | 116.80 |
| 07/22/2026 21:05 | 5 | 116.80 |
| 07/22/2026 21:05 | 95 | 116.80 |
| 07/22/2026 21:05 | 5 | 116.80 |
| 07/22/2026 21:05 | 70 | 116.80 |
| 07/22/2026 21:05 | 100 | 116.80 |
| 07/22/2026 21:05 | 10 | 116.80 |
| 07/22/2026 21:05 | 100 | 116.80 |
| 07/22/2026 21:05 | 32 | 116.80 |
| 07/22/2026 21:05 | 10 | 116.80 |
| 07/22/2026 21:05 | 33 | 116.80 |
| 07/22/2026 21:05 | 25 | 116.80 |
| 07/22/2026 21:05 | 165 | 116.80 |
| 07/22/2026 21:05 | 49 | 116.80 |
| 07/22/2026 21:05 | 1 | 116.80 |
| 07/22/2026 21:05 | 50 | 116.80 |
| 07/22/2026 21:05 | 50 | 116.80 |
| 07/22/2026 21:05 | 50 | 116.80 |
| 07/22/2026 21:05 | 10 | 116.80 |
| 07/22/2026 21:05 | 10 | 116.80 |
| 07/22/2026 21:05 | 10 | 116.80 |
| 07/22/2026 21:05 | 70 | 116.80 |
| 07/22/2026 21:05 | 30 | 116.80 |
| 07/22/2026 21:05 | 40 | 116.80 |
| 07/22/2026 21:05 | 20 | 116.80 |
| 07/22/2026 21:05 | 10 | 116.80 |
| 07/22/2026 21:05 | 1 | 116.80 |
| 07/22/2026 21:05 | 243 | 116.80 |
| 07/22/2026 21:05 | 49 | 116.80 |
| 07/22/2026 21:05 | 100 | 116.80 |
| 07/22/2026 21:05 | 100 | 116.80 |
| 07/22/2026 21:05 | 50 | 116.80 |
| 07/22/2026 21:05 | 50 | 116.80 |
| 07/22/2026 21:05 | 50 | 116.80 |
| 07/22/2026 21:05 | 50 | 116.80 |
| 07/22/2026 21:05 | 50 | 116.80 |
| 07/22/2026 21:05 | 50 | 116.80 |
| 07/22/2026 21:05 | 42 | 116.80 |
| 07/22/2026 21:05 | 1 | 116.80 |
| 07/22/2026 21:05 | 169 | 116.80 |
| 07/22/2026 21:05 | 100 | 116.80 |
| 07/22/2026 21:05 | 63 | 116.80 |
| 07/22/2026 21:05 | 7 | 116.80 |
| 07/22/2026 21:05 | 13 | 116.80 |
| 07/22/2026 21:05 | 100 | 116.80 |
| 07/22/2026 21:05 | 96 | 116.80 |
| 07/22/2026 21:04 | 1 | 116.80 |
| 07/22/2026 21:04 | 3 | 116.80 |
| 07/22/2026 21:04 | 100 | 116.80 |
| 07/22/2026 21:04 | 1 | 116.80 |
| 07/22/2026 21:04 | 99 | 116.80 |
| 07/22/2026 21:04 | 1 | 116.80 |
| 07/22/2026 21:04 | 47 | 116.80 |
| 07/22/2026 21:04 | 100 | 116.80 |
| 07/22/2026 21:04 | 10 | 116.80 |
| 07/22/2026 21:04 | 50 | 116.80 |
| 07/22/2026 21:04 | 40 | 116.80 |
| 07/22/2026 21:04 | 64 | 116.80 |
| 07/22/2026 21:04 | 36 | 116.80 |
| 07/22/2026 21:04 | 19 | 116.81 |
| 07/22/2026 21:04 | 1 | 116.81 |
| 07/22/2026 21:04 | 2 | 116.81 |
| 07/22/2026 21:04 | 2 | 116.81 |
| 07/22/2026 21:04 | 2 | 116.81 |
| 07/22/2026 21:04 | 100 | 116.81 |
| 07/22/2026 21:04 | 87 | 116.80 |
| 07/22/2026 21:04 | 13 | 116.80 |
| 07/22/2026 21:04 | 21 | 116.80 |
| 07/22/2026 21:04 | 100 | 116.80 |
| 07/22/2026 21:04 | 3 | 116.80 |
| 07/22/2026 21:04 | 100 | 116.80 |
| 07/22/2026 21:04 | 1004 | 116.80 |
| 07/22/2026 21:04 | 100 | 116.80 |
| 07/22/2026 21:04 | 100 | 116.80 |
| 07/22/2026 21:04 | 5 | 116.80 |
| 07/22/2026 21:04 | 808 | 116.80 |
| 07/22/2026 21:04 | 100 | 116.80 |
| 07/22/2026 21:04 | 14 | 116.81 |
| 07/22/2026 21:04 | 1 | 116.81 |
| 07/22/2026 21:04 | 80 | 116.81 |
| 07/22/2026 21:04 | 1 | 116.82 |
| 07/22/2026 21:04 | 80 | 116.82 |
| 07/22/2026 21:04 | 300 | 116.81 |
| 07/22/2026 21:04 | 100 | 116.84 |
| 07/22/2026 21:04 | 100 | 116.84 |
| 07/22/2026 21:04 | 1 | 116.84 |
| 07/22/2026 21:04 | 10 | 116.84 |
| 07/22/2026 21:04 | 51 | 116.84 |
| 07/22/2026 21:04 | 100 | 116.84 |
| 07/22/2026 21:04 | 1 | 116.84 |
| 07/22/2026 21:04 | 11 | 116.84 |
| 07/22/2026 21:04 | 1 | 116.84 |
| 07/22/2026 21:04 | 1 | 116.85 |
| 07/22/2026 21:03 | 19 | 116.90 |
| 07/22/2026 21:03 | 20 | 116.90 |
| 07/22/2026 21:03 | 11 | 116.905 |
| 07/22/2026 21:03 | 2 | 116.905 |
| 07/22/2026 21:03 | 5 | 116.95 |
| 07/22/2026 21:03 | 7 | 116.95 |
| 07/22/2026 21:03 | 1 | 116.94 |
| 07/22/2026 21:03 | 6 | 116.94 |
| 07/22/2026 21:03 | 100 | 116.93 |
| 07/22/2026 21:03 | 5 | 116.93 |
| 07/22/2026 21:03 | 1 | 116.93 |
| 07/22/2026 21:03 | 43 | 116.93 |
| 07/22/2026 21:03 | 65 | 116.93 |
| 07/22/2026 21:03 | 35 | 116.93 |
| 07/22/2026 21:03 | 1 | 116.92 |
| 07/22/2026 21:03 | 37 | 116.90 |
| 07/22/2026 21:03 | 63 | 116.90 |
| 07/22/2026 21:03 | 1 | 116.89 |
| 07/22/2026 21:03 | 37 | 116.89 |
| 07/22/2026 21:03 | 63 | 116.89 |
| 07/22/2026 21:02 | 100 | 116.84 |
| 07/22/2026 21:02 | 11 | 116.87 |
| 07/22/2026 21:02 | 100 | 116.87 |
| 07/22/2026 21:02 | 100 | 116.87 |
| 07/22/2026 21:02 | 1 | 116.88 |
| 07/22/2026 21:02 | 49 | 116.89 |
| 07/22/2026 21:02 | 99 | 116.91 |
| 07/22/2026 21:02 | 1 | 116.91 |
| 07/22/2026 21:02 | 59 | 116.915 |
| 07/22/2026 21:02 | 100 | 116.91 |
| 07/22/2026 21:02 | 1 | 116.91 |
| 07/22/2026 21:02 | 12 | 116.91 |
| 07/22/2026 21:02 | 10 | 116.91 |
| 07/22/2026 21:02 | 78 | 116.91 |
| 07/22/2026 21:02 | 100 | 116.90 |
| 07/22/2026 21:02 | 100 | 116.90 |
| 07/22/2026 21:02 | 100 | 116.90 |
| 07/22/2026 21:02 | 492 | 116.90 |
| 07/22/2026 21:02 | 1 | 116.89 |
| 07/22/2026 21:02 | 134 | 116.85 |
| 07/22/2026 21:01 | 1 | 116.85 |
| 07/22/2026 21:01 | 3 | 116.90 |
| 07/22/2026 21:01 | 5 | 116.90 |
| 07/22/2026 21:01 | 195 | 116.88 |
| 07/22/2026 21:01 | 5 | 116.88 |
| 07/22/2026 21:01 | 100 | 116.88 |
| 07/22/2026 21:01 | 100 | 116.88 |
| 07/22/2026 21:01 | 88 | 116.87 |
| 07/22/2026 21:01 | 12 | 116.87 |
| 07/22/2026 21:01 | 100 | 116.86 |
| 07/22/2026 21:01 | 100 | 116.84 |
| 07/22/2026 21:01 | 100 | 116.85 |
| 07/22/2026 21:01 | 63 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.90 |
| 07/22/2026 21:01 | 60 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.89 |
| 07/22/2026 21:01 | 100 | 116.88 |
| 07/22/2026 21:01 | 50 | 116.88 |
| 07/22/2026 21:01 | 100 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.87 |
| 07/22/2026 21:01 | 56 | 116.89 |
| 07/22/2026 21:01 | 63 | 116.89 |
| 07/22/2026 21:01 | 200 | 116.89 |
| 07/22/2026 21:01 | 100 | 116.89 |
| 07/22/2026 21:01 | 100 | 116.89 |
| 07/22/2026 21:01 | 95 | 116.89 |
| 07/22/2026 21:01 | 150 | 116.90 |
| 07/22/2026 21:01 | 106 | 116.90 |
| 07/22/2026 21:01 | 42 | 116.90 |
| 07/22/2026 21:01 | 50 | 116.89 |
| 07/22/2026 21:01 | 150 | 116.90 |
| 07/22/2026 21:01 | 240 | 116.90 |
| 07/22/2026 21:01 | 147 | 116.90 |
| 07/22/2026 21:01 | 22 | 116.90 |
| 07/22/2026 21:01 | 150 | 116.90 |
| 07/22/2026 21:01 | 10 | 116.90 |
| 07/22/2026 21:01 | 21 | 116.90 |
| 07/22/2026 21:01 | 57 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.90 |
| 07/22/2026 21:01 | 27 | 116.90 |
| 07/22/2026 21:01 | 16 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.89 |
| 07/22/2026 21:01 | 240 | 116.89 |
| 07/22/2026 21:01 | 60 | 116.87 |
| 07/22/2026 21:01 | 10 | 116.90 |
| 07/22/2026 21:01 | 16 | 116.87 |
| 07/22/2026 21:01 | 150 | 116.90 |
| 07/22/2026 21:01 | 240 | 116.90 |
| 07/22/2026 21:01 | 140 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.90 |
| 07/22/2026 21:01 | 20 | 116.90 |
| 07/22/2026 21:01 | 80 | 116.90 |
| 07/22/2026 21:01 | 20 | 116.90 |
| 07/22/2026 21:01 | 84 | 116.90 |
| 07/22/2026 21:01 | 240 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.90 |
| 07/22/2026 21:01 | 150 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.89 |
| 07/22/2026 21:01 | 84 | 116.87 |
| 07/22/2026 21:01 | 20 | 116.88 |
| 07/22/2026 21:01 | 1 | 116.89 |
| 07/22/2026 21:01 | 100 | 116.90 |
| 07/22/2026 21:01 | 50 | 116.90 |
| 07/22/2026 21:01 | 150 | 116.89 |
| 07/22/2026 21:01 | 100 | 116.89 |
| 07/22/2026 21:01 | 1 | 116.89 |
| 07/22/2026 21:01 | 27 | 116.89 |
| 07/22/2026 21:01 | 159 | 116.90 |
| 07/22/2026 21:01 | 128 | 116.90 |
| 07/22/2026 21:01 | 240 | 116.90 |
| 07/22/2026 21:01 | 240 | 116.90 |
| 07/22/2026 21:01 | 128 | 116.90 |
| 07/22/2026 21:01 | 240 | 116.90 |
| 07/22/2026 21:01 | 240 | 116.90 |
| 07/22/2026 21:01 | 128 | 116.90 |
| 07/22/2026 21:01 | 150 | 116.90 |
| 07/22/2026 21:01 | 240 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.90 |
| 07/22/2026 21:01 | 29 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.90 |
| 07/22/2026 21:01 | 74 | 116.90 |
| 07/22/2026 21:01 | 48 | 116.90 |
| 07/22/2026 21:01 | 24 | 116.90 |
| 07/22/2026 21:01 | 28 | 116.90 |
| 07/22/2026 21:01 | 150 | 116.90 |
| 07/22/2026 21:01 | 65 | 116.90 |
| 07/22/2026 21:01 | 9 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.90 |
| 07/22/2026 21:01 | 50 | 116.90 |
| 07/22/2026 21:01 | 81 | 116.90 |
| 07/22/2026 21:01 | 9 | 116.90 |
| 07/22/2026 21:01 | 10 | 116.90 |
| 07/22/2026 21:01 | 163 | 116.90 |
| 07/22/2026 21:01 | 9 | 116.90 |
| 07/22/2026 21:01 | 91 | 116.90 |
| 07/22/2026 21:01 | 72 | 116.90 |
| 07/22/2026 21:01 | 28 | 116.90 |
| 07/22/2026 21:01 | 33 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.90 |
| 07/22/2026 21:01 | 88 | 116.90 |
| 07/22/2026 21:01 | 12 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.90 |
| 07/22/2026 21:01 | 46 | 116.90 |
| 07/22/2026 21:01 | 100 | 116.90 |
| 07/22/2026 21:01 | 99 | 116.90 |
| 07/22/2026 21:01 | 1 | 116.90 |
| 07/22/2026 21:01 | 57 | 116.90 |
| 07/22/2026 21:01 | 43 | 116.90 |
| 07/22/2026 21:01 | 57 | 116.90 |
| 07/22/2026 21:01 | 1 | 116.90 |
| 07/22/2026 21:01 | 5 | 116.90 |
| 07/22/2026 21:01 | 15 | 116.91 |
| 07/22/2026 21:01 | 13 | 116.92 |
| 07/22/2026 21:01 | 1 | 116.92 |
| 07/22/2026 21:01 | 1 | 116.95 |
| 07/22/2026 21:01 | 24 | 116.96 |
| 07/22/2026 21:01 | 100 | 116.95 |
| 07/22/2026 21:01 | 88 | 116.95 |
| 07/22/2026 21:01 | 12 | 116.95 |
| 07/22/2026 21:01 | 100 | 116.94 |
| 07/22/2026 21:01 | 43 | 116.90 |
| 07/22/2026 21:01 | 1 | 116.90 |
| 07/22/2026 21:01 | 51 | 116.90 |
| 07/22/2026 21:01 | 51 | 116.91 |
| 07/22/2026 21:01 | 99 | 116.91 |
| 07/22/2026 21:00 | 14 | 116.92 |
| 07/22/2026 21:00 | 1 | 116.94 |
| 07/22/2026 21:00 | 1 | 116.95 |
| 07/22/2026 21:00 | 12 | 116.95 |
| 07/22/2026 21:00 | 8 | 117.01 |
| 07/22/2026 21:00 | 2 | 117.00 |
| 07/22/2026 21:00 | 1 | 117.00 |
| 07/22/2026 21:00 | 199 | 116.99 |
| 07/22/2026 21:00 | 1 | 116.99 |
| 07/22/2026 21:00 | 2 | 117.00 |
| 07/22/2026 21:00 | 35 | 117.00 |
| 07/22/2026 21:00 | 25 | 117.00 |
| 07/22/2026 21:00 | 70 | 117.00 |
| 07/22/2026 21:00 | 100 | 116.99 |
| 07/22/2026 21:00 | 50 | 116.99 |
| 07/22/2026 21:00 | 100 | 116.98 |
| 07/22/2026 21:00 | 36 | 116.98 |
| 07/22/2026 21:00 | 63 | 116.98 |
| 07/22/2026 21:00 | 100 | 116.98 |
| 07/22/2026 21:00 | 1 | 116.98 |
| 07/22/2026 21:00 | 13 | 116.97 |
| 07/22/2026 21:00 | 10 | 116.97 |
| 07/22/2026 21:00 | 1 | 116.97 |
| 07/22/2026 21:00 | 5 | 116.97 |
| 07/22/2026 21:00 | 100 | 116.98 |
| 07/22/2026 21:00 | 41 | 116.985 |
| 07/22/2026 21:00 | 59 | 116.99 |
| 07/22/2026 21:00 | 100 | 116.99 |
| 07/22/2026 21:00 | 100 | 117.00 |
| 07/22/2026 21:00 | 35 | 117.00 |
| 07/22/2026 21:00 | 1 | 117.00 |
| 07/22/2026 21:00 | 100 | 117.00 |
| 07/22/2026 21:00 | 88 | 117.00 |
| 07/22/2026 21:00 | 100 | 117.00 |
| 07/22/2026 21:00 | 100 | 117.00 |
| 07/22/2026 21:00 | 99 | 117.00 |
| 07/22/2026 21:00 | 1 | 117.00 |
| 07/22/2026 21:00 | 100 | 117.00 |
| 07/22/2026 21:00 | 100 | 117.00 |
| 07/22/2026 21:00 | 1 | 117.00 |
| 07/22/2026 21:00 | 63 | 117.00 |
| 07/22/2026 21:00 | 37 | 117.00 |
| 07/22/2026 21:00 | 7 | 117.00 |
| 07/22/2026 21:00 | 41 | 117.00 |
| 07/22/2026 21:00 | 30 | 117.00 |
| 07/22/2026 21:00 | 70 | 117.01 |
| 07/22/2026 21:00 | 83 | 117.01 |
| 07/22/2026 21:00 | 2 | 117.00 |
| 07/22/2026 21:00 | 19 | 117.00 |
| 07/22/2026 21:00 | 1 | 117.00 |
| 07/22/2026 21:00 | 19 | 117.00 |
| 07/22/2026 21:00 | 69 | 117.00 |
| 07/22/2026 21:00 | 31 | 117.00 |
| 07/22/2026 21:00 | 11 | 117.00 |
| 07/22/2026 21:00 | 77 | 117.00 |
| 07/22/2026 21:00 | 12 | 117.00 |
| 07/22/2026 21:00 | 26 | 117.00 |
| 07/22/2026 21:00 | 74 | 117.00 |
| 07/22/2026 21:00 | 156 | 117.00 |
| 07/22/2026 21:00 | 100 | 117.00 |
| 07/22/2026 21:00 | 18 | 117.00 |
| 07/22/2026 21:00 | 56 | 117.00 |
| 07/22/2026 21:00 | 1 | 117.01 |
| 07/22/2026 21:00 | 26 | 117.00 |
| 07/22/2026 21:00 | 100 | 117.00 |
| 07/22/2026 21:00 | 12 | 117.00 |
| 07/22/2026 21:00 | 88 | 117.00 |
| 07/22/2026 21:00 | 28 | 117.00 |
| 07/22/2026 21:00 | 72 | 117.00 |
| 07/22/2026 21:00 | 27 | 117.00 |
| 07/22/2026 21:00 | 73 | 117.00 |
| 07/22/2026 21:00 | 16 | 117.00 |
| 07/22/2026 21:00 | 40 | 117.00 |
| 07/22/2026 21:00 | 44 | 117.00 |
| 07/22/2026 21:00 | 57 | 117.00 |
| 07/22/2026 21:00 | 42 | 117.00 |
| 07/22/2026 21:00 | 1 | 117.00 |
| 07/22/2026 21:00 | 153 | 117.00 |
| 07/22/2026 21:00 | 1 | 117.00 |
| 07/22/2026 21:00 | 100 | 117.00 |
| 07/22/2026 21:00 | 100 | 117.00 |
| 07/22/2026 21:00 | 59 | 117.00 |
| 07/22/2026 21:00 | 15 | 117.00 |
| 07/22/2026 21:00 | 26 | 117.00 |
| 07/22/2026 21:00 | 100 | 117.00 |
| 07/22/2026 21:00 | 6 | 117.00 |
| 07/22/2026 21:00 | 27 | 117.00 |
| 07/22/2026 21:00 | 46 | 117.00 |
| 07/22/2026 21:00 | 19 | 117.00 |
| 07/22/2026 21:00 | 1 | 117.00 |
| 07/22/2026 21:00 | 1 | 117.00 |
| 07/22/2026 21:00 | 59 | 117.00 |
| 07/22/2026 21:00 | 40 | 117.00 |
| 07/22/2026 21:00 | 1 | 117.00 |
| 07/22/2026 21:00 | 40 | 117.00 |
| 07/22/2026 21:00 | 1 | 117.00 |
| 07/22/2026 21:00 | 59 | 117.00 |
| 07/22/2026 21:00 | 1 | 117.01 |
| 07/22/2026 20:59 | 42 | 117.00 |
| 07/22/2026 20:59 | 100 | 117.00 |
| 07/22/2026 20:59 | 4 | 117.00 |
| 07/22/2026 20:59 | 42 | 117.00 |
| 07/22/2026 20:59 | 154 | 117.00 |
| 07/22/2026 20:59 | 1 | 117.00 |
| 07/22/2026 20:59 | 100 | 117.00 |
| 07/22/2026 20:59 | 45 | 117.00 |
| 07/22/2026 20:59 | 1 | 117.00 |
| 07/22/2026 20:59 | 54 | 117.00 |
| 07/22/2026 20:59 | 41 | 117.00 |
| 07/22/2026 20:59 | 11 | 117.00 |
| 07/22/2026 20:59 | 48 | 117.00 |
| 07/22/2026 20:59 | 9 | 117.00 |
| 07/22/2026 20:59 | 91 | 117.00 |
| 07/22/2026 20:59 | 10 | 117.00 |
| 07/22/2026 20:59 | 48 | 117.00 |
| 07/22/2026 20:59 | 42 | 117.00 |
| 07/22/2026 20:59 | 1 | 117.00 |
| 07/22/2026 20:59 | 100 | 117.00 |
| 07/22/2026 20:59 | 100 | 117.00 |
| 07/22/2026 20:59 | 100 | 117.00 |
| 07/22/2026 20:59 | 77 | 117.00 |
| 07/22/2026 20:59 | 23 | 117.00 |
| 07/22/2026 20:59 | 100 | 117.00 |
| 07/22/2026 20:59 | 57 | 117.00 |
| 07/22/2026 20:59 | 42 | 117.00 |
| 07/22/2026 20:59 | 1 | 117.00 |
| 07/22/2026 20:59 | 100 | 117.00 |
| 07/22/2026 20:59 | 1 | 117.00 |
| 07/22/2026 20:59 | 30 | 117.00 |
| 07/22/2026 20:59 | 1 | 117.00 |
| 07/22/2026 20:59 | 69 | 117.00 |
| 07/22/2026 20:59 | 31 | 117.00 |
| 07/22/2026 20:59 | 36 | 117.01 |
| 07/22/2026 20:59 | 16 | 117.01 |
| 07/22/2026 20:59 | 1 | 117.01 |
| 07/22/2026 20:59 | 100 | 117.01 |
| 07/22/2026 20:59 | 177 | 117.025 |
| 07/22/2026 20:59 | 37 | 117.025 |
| 07/22/2026 20:59 | 63 | 117.025 |
| 07/22/2026 20:59 | 63 | 117.03 |
| 07/22/2026 20:59 | 10 | 117.01 |
| 07/22/2026 20:59 | 50 | 117.015 |
| 07/22/2026 20:59 | 35 | 117.00 |
| 07/22/2026 20:59 | 34 | 117.00 |
| 07/22/2026 20:59 | 33 | 117.00 |
| 07/22/2026 20:59 | 33 | 117.00 |
| 07/22/2026 20:59 | 1 | 117.00 |
| 07/22/2026 20:59 | 33 | 117.00 |
| 07/22/2026 20:59 | 13 | 117.00 |
| 07/22/2026 20:59 | 100 | 117.00 |
| 07/22/2026 20:59 | 1 | 117.00 |
| 07/22/2026 20:59 | 53 | 117.00 |
| 07/22/2026 20:59 | 60 | 117.01 |
| 07/22/2026 20:58 | 1 | 117.04 |
| 07/22/2026 20:58 | 200 | 117.025 |
| 07/22/2026 20:58 | 4 | 117.025 |
| 07/22/2026 20:58 | 100 | 117.04 |
| 07/22/2026 20:58 | 3 | 117.04 |
| 07/22/2026 20:58 | 40 | 117.04 |
| 07/22/2026 20:58 | 1 | 117.03 |
| 07/22/2026 20:58 | 100 | 117.02 |
| 07/22/2026 20:58 | 2 | 117.01 |
| 07/22/2026 20:58 | 4 | 117.01 |
| 07/22/2026 20:58 | 34 | 117.00 |
| 07/22/2026 20:58 | 13 | 117.00 |
| 07/22/2026 20:58 | 9 | 117.00 |
| 07/22/2026 20:58 | 48 | 117.00 |
| 07/22/2026 20:58 | 42 | 117.00 |
| 07/22/2026 20:58 | 1 | 117.00 |
| 07/22/2026 20:58 | 157 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.00 |
| 07/22/2026 20:58 | 69 | 117.00 |
| 07/22/2026 20:58 | 20 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.005 |
| 07/22/2026 20:58 | 11 | 117.00 |
| 07/22/2026 20:58 | 89 | 117.00 |
| 07/22/2026 20:58 | 11 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.00 |
| 07/22/2026 20:58 | 165 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.00 |
| 07/22/2026 20:58 | 86 | 117.00 |
| 07/22/2026 20:58 | 11 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.005 |
| 07/22/2026 20:58 | 3 | 117.00 |
| 07/22/2026 20:58 | 78 | 117.00 |
| 07/22/2026 20:58 | 22 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.00 |
| 07/22/2026 20:58 | 99 | 117.00 |
| 07/22/2026 20:58 | 1 | 117.00 |
| 07/22/2026 20:58 | 78 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.00 |
| 07/22/2026 20:58 | 10 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.00 |
| 07/22/2026 20:58 | 51 | 117.00 |
| 07/22/2026 20:58 | 99 | 117.00 |
| 07/22/2026 20:58 | 1 | 117.00 |
| 07/22/2026 20:58 | 1300 | 117.00 |
| 07/22/2026 20:58 | 50 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.00 |
| 07/22/2026 20:58 | 97 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.00 |
| 07/22/2026 20:58 | 19 | 117.00 |
| 07/22/2026 20:58 | 44 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.00 |
| 07/22/2026 20:58 | 87 | 117.00 |
| 07/22/2026 20:58 | 13 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.00 |
| 07/22/2026 20:58 | 19 | 117.00 |
| 07/22/2026 20:58 | 76 | 117.00 |
| 07/22/2026 20:58 | 5 | 117.00 |
| 07/22/2026 20:58 | 84 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.00 |
| 07/22/2026 20:58 | 84 | 117.00 |
| 07/22/2026 20:58 | 10 | 117.00 |
| 07/22/2026 20:58 | 10 | 117.01 |
| 07/22/2026 20:58 | 1 | 117.01 |
| 07/22/2026 20:58 | 10 | 117.01 |
| 07/22/2026 20:58 | 17 | 117.04 |
| 07/22/2026 20:58 | 15 | 117.04 |
| 07/22/2026 20:58 | 8 | 117.05 |
| 07/22/2026 20:58 | 100 | 117.04 |
| 07/22/2026 20:58 | 6 | 117.07 |
| 07/22/2026 20:58 | 100 | 117.06 |
| 07/22/2026 20:58 | 7 | 117.04 |
| 07/22/2026 20:58 | 1 | 117.04 |
| 07/22/2026 20:58 | 100 | 117.04 |
| 07/22/2026 20:58 | 800 | 117.04 |
| 07/22/2026 20:58 | 18 | 117.04 |
| 07/22/2026 20:58 | 9 | 117.04 |
| 07/22/2026 20:58 | 36 | 117.01 |
| 07/22/2026 20:58 | 150 | 117.01 |
| 07/22/2026 20:58 | 100 | 117.02 |
| 07/22/2026 20:58 | 1 | 117.02 |
| 07/22/2026 20:58 | 184 | 117.02 |
| 07/22/2026 20:58 | 111 | 117.02 |
| 07/22/2026 20:58 | 67 | 117.02 |
| 07/22/2026 20:58 | 10 | 117.02 |
| 07/22/2026 20:58 | 84 | 117.03 |
| 07/22/2026 20:58 | 16 | 117.03 |
| 07/22/2026 20:58 | 100 | 117.03 |
| 07/22/2026 20:58 | 33 | 117.03 |
| 07/22/2026 20:58 | 10 | 117.02 |
| 07/22/2026 20:58 | 6 | 117.00 |
| 07/22/2026 20:58 | 38 | 117.00 |
| 07/22/2026 20:58 | 60 | 117.00 |
| 07/22/2026 20:58 | 1 | 117.00 |
| 07/22/2026 20:58 | 1 | 117.00 |
| 07/22/2026 20:58 | 100 | 117.00 |
| 07/22/2026 20:58 | 60 | 116.97 |
| 07/22/2026 20:58 | 10 | 116.97 |
| 07/22/2026 20:58 | 17 | 116.97 |
| 07/22/2026 20:58 | 100 | 116.97 |
| 07/22/2026 20:57 | 100 | 116.96 |
| 07/22/2026 20:57 | 10 | 116.96 |
| 07/22/2026 20:57 | 10 | 116.96 |
| 07/22/2026 20:57 | 91 | 116.96 |
| 07/22/2026 20:57 | 9 | 116.96 |
| 07/22/2026 20:57 | 46 | 116.95 |
| 07/22/2026 20:57 | 63 | 116.94 |
| 07/22/2026 20:57 | 99 | 116.92 |
| 07/22/2026 20:57 | 1 | 116.92 |
| 07/22/2026 20:57 | 100 | 116.92 |
| 07/22/2026 20:57 | 3 | 116.89 |
| 07/22/2026 20:57 | 41 | 116.89 |
| 07/22/2026 20:57 | 1 | 116.89 |
| 07/22/2026 20:57 | 58 | 116.89 |
| 07/22/2026 20:57 | 2 | 116.89 |
| 07/22/2026 20:57 | 5 | 116.89 |
| 07/22/2026 20:57 | 5 | 116.88 |
| 07/22/2026 20:57 | 10 | 116.88 |
| 07/22/2026 20:57 | 15 | 116.87 |
| 07/22/2026 20:57 | 57 | 116.87 |
| 07/22/2026 20:57 | 43 | 116.87 |
| 07/22/2026 20:57 | 36 | 116.86 |
| 07/22/2026 20:57 | 20 | 116.86 |
| 07/22/2026 20:57 | 91 | 116.86 |
| 07/22/2026 20:57 | 9 | 116.86 |
| 07/22/2026 20:57 | 42 | 116.82 |
| 07/22/2026 20:57 | 200 | 116.82 |
| 07/22/2026 20:57 | 1 | 116.82 |
| 07/22/2026 20:57 | 13 | 116.82 |
| 07/22/2026 20:57 | 100 | 116.82 |
| 07/22/2026 20:57 | 100 | 116.845 |
| 07/22/2026 20:56 | 20 | 116.845 |
| 07/22/2026 20:56 | 30 | 116.845 |
| 07/22/2026 20:56 | 63 | 116.86 |
| 07/22/2026 20:56 | 100 | 116.84 |
| 07/22/2026 20:56 | 50 | 116.84 |
| 07/22/2026 20:55 | 100 | 116.84 |
| 07/22/2026 20:55 | 100 | 116.84 |
| 07/22/2026 20:55 | 1 | 116.86 |
| 07/22/2026 20:55 | 122 | 116.83 |
| 07/22/2026 20:55 | 175 | 116.83 |
| 07/22/2026 20:55 | 100 | 116.83 |
| 07/22/2026 20:55 | 11 | 116.86 |
| 07/22/2026 20:55 | 100 | 116.86 |
| 07/22/2026 20:55 | 39 | 116.86 |
| 07/22/2026 20:55 | 61 | 116.86 |
| 07/22/2026 20:55 | 150 | 116.87 |
| 07/22/2026 20:55 | 2 | 116.87 |
| 07/22/2026 20:55 | 100 | 116.90 |
| 07/22/2026 20:55 | 100 | 116.90 |
| 07/22/2026 20:54 | 37 | 116.88 |
| 07/22/2026 20:54 | 63 | 116.88 |
| 07/22/2026 20:54 | 1 | 116.89 |
| 07/22/2026 20:54 | 100 | 116.89 |
| 07/22/2026 20:54 | 100 | 116.87 |
| 07/22/2026 20:54 | 100 | 116.90 |
| 07/22/2026 20:54 | 3 | 116.90 |
| 07/22/2026 20:54 | 6 | 116.90 |
| 07/22/2026 20:54 | 10 | 116.88 |
| 07/22/2026 20:54 | 100 | 116.88 |
| 07/22/2026 20:54 | 300 | 116.90 |
| 07/22/2026 20:54 | 100 | 116.90 |
| 07/22/2026 20:54 | 10 | 116.90 |
| 07/22/2026 20:54 | 100 | 116.945 |
| 07/22/2026 20:54 | 100 | 116.97 |
| 07/22/2026 20:54 | 16 | 116.99 |
| 07/22/2026 20:54 | 93 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 78 | 117.00 |
| 07/22/2026 20:54 | 10 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 19 | 117.00 |
| 07/22/2026 20:54 | 59 | 117.00 |
| 07/22/2026 20:54 | 22 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 240 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 4 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 11 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 11 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 58 | 117.00 |
| 07/22/2026 20:54 | 20 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 9 | 117.00 |
| 07/22/2026 20:54 | 49 | 117.00 |
| 07/22/2026 20:54 | 42 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 41 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 159 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 41 | 117.00 |
| 07/22/2026 20:54 | 59 | 117.00 |
| 07/22/2026 20:54 | 41 | 117.00 |
| 07/22/2026 20:54 | 59 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 54 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 200 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 9 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 20 | 117.00 |
| 07/22/2026 20:54 | 80 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 186 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 14 | 117.00 |
| 07/22/2026 20:54 | 86 | 117.00 |
| 07/22/2026 20:54 | 15 | 117.00 |
| 07/22/2026 20:54 | 85 | 117.00 |
| 07/22/2026 20:54 | 1 | 117.00 |
| 07/22/2026 20:54 | 99 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 200 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 140 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 50 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 240 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 50 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 140 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 140 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 50 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 140 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 29 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 134 | 117.00 |
| 07/22/2026 20:54 | 16 | 117.00 |
| 07/22/2026 20:54 | 84 | 117.00 |
| 07/22/2026 20:54 | 56 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 84 | 117.00 |
| 07/22/2026 20:54 | 16 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 50 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 140 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 50 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 24 | 117.00 |
| 07/22/2026 20:54 | 69 | 117.00 |
| 07/22/2026 20:54 | 7 | 117.00 |
| 07/22/2026 20:54 | 133 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 7 | 117.00 |
| 07/22/2026 20:54 | 93 | 117.00 |
| 07/22/2026 20:54 | 7 | 117.00 |
| 07/22/2026 20:54 | 93 | 117.00 |
| 07/22/2026 20:54 | 240 | 117.00 |
| 07/22/2026 20:54 | 50 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 140 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 29 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 240 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 51 | 117.00 |
| 07/22/2026 20:54 | 99 | 117.00 |
| 07/22/2026 20:54 | 1 | 117.00 |
| 07/22/2026 20:54 | 140 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 200 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 95 | 117.00 |
| 07/22/2026 20:54 | 5 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 1 | 117.00 |
| 07/22/2026 20:54 | 19 | 117.00 |
| 07/22/2026 20:54 | 57 | 117.00 |
| 07/22/2026 20:54 | 43 | 117.00 |
| 07/22/2026 20:54 | 57 | 117.00 |
| 07/22/2026 20:54 | 43 | 117.00 |
| 07/22/2026 20:54 | 1 | 117.00 |
| 07/22/2026 20:54 | 4 | 117.00 |
| 07/22/2026 20:54 | 38 | 117.00 |
| 07/22/2026 20:54 | 62 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 34 | 117.00 |
| 07/22/2026 20:54 | 66 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 34 | 117.00 |
| 07/22/2026 20:54 | 66 | 117.00 |
| 07/22/2026 20:54 | 34 | 117.00 |
| 07/22/2026 20:54 | 403 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 57 | 117.00 |
| 07/22/2026 20:54 | 249 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 249 | 117.00 |
| 07/22/2026 20:54 | 249 | 117.00 |
| 07/22/2026 20:54 | 29 | 117.00 |
| 07/22/2026 20:54 | 57 | 117.00 |
| 07/22/2026 20:54 | 1 | 117.00 |
| 07/22/2026 20:54 | 42 | 117.00 |
| 07/22/2026 20:54 | 153 | 117.00 |
| 07/22/2026 20:54 | 111 | 117.00 |
| 07/22/2026 20:54 | 1 | 117.00 |
| 07/22/2026 20:54 | 37 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 54 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.05 |
| 07/22/2026 20:54 | 100 | 117.04 |
| 07/22/2026 20:54 | 46 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.01 |
| 07/22/2026 20:54 | 66 | 117.01 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.00 |
| 07/22/2026 20:54 | 5 | 117.00 |
| 07/22/2026 20:54 | 95 | 117.00 |
| 07/22/2026 20:54 | 100 | 117.01 |
| 07/22/2026 20:54 | 200 | 117.02 |
| 07/22/2026 20:54 | 17 | 117.03 |
| 07/22/2026 20:54 | 83 | 117.03 |
| 07/22/2026 20:54 | 20 | 117.03 |
| 07/22/2026 20:54 | 20 | 117.04 |
| 07/22/2026 20:54 | 17 | 117.04 |
| 07/22/2026 20:54 | 43 | 117.09 |
| 07/22/2026 20:54 | 20 | 117.08 |
| 07/22/2026 20:54 | 37 | 117.07 |
| 07/22/2026 20:54 | 13 | 117.03 |
| 07/22/2026 20:54 | 10 | 117.04 |
| 07/22/2026 20:54 | 27 | 117.07 |
| 07/22/2026 20:54 | 35 | 117.08 |
| 07/22/2026 20:54 | 31 | 117.08 |
| 07/22/2026 20:54 | 17 | 117.10 |
| 07/22/2026 20:54 | 60 | 117.10 |
| 07/22/2026 20:54 | 40 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 50 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 77 | 117.10 |
| 07/22/2026 20:54 | 23 | 117.10 |
| 07/22/2026 20:54 | 77 | 117.10 |
| 07/22/2026 20:54 | 23 | 117.10 |
| 07/22/2026 20:54 | 50 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 34 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 116 | 117.10 |
| 07/22/2026 20:54 | 34 | 117.10 |
| 07/22/2026 20:54 | 50 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 50 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 60 | 117.10 |
| 07/22/2026 20:54 | 90 | 117.10 |
| 07/22/2026 20:54 | 10 | 117.10 |
| 07/22/2026 20:54 | 34 | 117.10 |
| 07/22/2026 20:54 | 66 | 117.10 |
| 07/22/2026 20:54 | 34 | 117.10 |
| 07/22/2026 20:54 | 66 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 36 | 117.10 |
| 07/22/2026 20:54 | 64 | 117.10 |
| 07/22/2026 20:54 | 36 | 117.10 |
| 07/22/2026 20:54 | 64 | 117.10 |
| 07/22/2026 20:54 | 36 | 117.10 |
| 07/22/2026 20:54 | 64 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 66 | 117.10 |
| 07/22/2026 20:54 | 34 | 117.10 |
| 07/22/2026 20:54 | 66 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 72 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 1 | 117.10 |
| 07/22/2026 20:54 | 99 | 117.10 |
| 07/22/2026 20:54 | 1 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 66 | 117.10 |
| 07/22/2026 20:54 | 86 | 117.10 |
| 07/22/2026 20:54 | 34 | 117.10 |
| 07/22/2026 20:54 | 66 | 117.10 |
| 07/22/2026 20:54 | 34 | 117.10 |
| 07/22/2026 20:54 | 66 | 117.10 |
| 07/22/2026 20:54 | 34 | 117.10 |
| 07/22/2026 20:54 | 34 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 66 | 117.10 |
| 07/22/2026 20:54 | 34 | 117.10 |
| 07/22/2026 20:54 | 66 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 130 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 19 | 117.10 |
| 07/22/2026 20:54 | 81 | 117.10 |
| 07/22/2026 20:54 | 19 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 66 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 93 | 117.10 |
| 07/22/2026 20:54 | 7 | 117.10 |
| 07/22/2026 20:54 | 93 | 117.10 |
| 07/22/2026 20:54 | 7 | 117.10 |
| 07/22/2026 20:54 | 7 | 117.10 |
| 07/22/2026 20:54 | 27 | 117.10 |
| 07/22/2026 20:54 | 66 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 200 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 140 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 150 | 117.10 |
| 07/22/2026 20:54 | 140 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 127 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 13 | 117.10 |
| 07/22/2026 20:54 | 87 | 117.10 |
| 07/22/2026 20:54 | 13 | 117.10 |
| 07/22/2026 20:54 | 87 | 117.10 |
| 07/22/2026 20:54 | 140 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 60 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 80 | 117.10 |
| 07/22/2026 20:54 | 20 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 140 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 240 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 140 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 140 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 20 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 140 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 20 | 117.10 |
| 07/22/2026 20:54 | 80 | 117.10 |
| 07/22/2026 20:54 | 20 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 13 | 117.10 |
| 07/22/2026 20:54 | 140 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 98 | 117.10 |
| 07/22/2026 20:54 | 2 | 117.10 |
| 07/22/2026 20:54 | 13 | 117.10 |
| 07/22/2026 20:54 | 26 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 13 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 74 | 117.10 |
| 07/22/2026 20:54 | 6 | 117.10 |
| 07/22/2026 20:54 | 20 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 9 | 117.10 |
| 07/22/2026 20:54 | 60 | 117.10 |
| 07/22/2026 20:54 | 31 | 117.10 |
| 07/22/2026 20:54 | 38 | 117.10 |
| 07/22/2026 20:54 | 26 | 117.10 |
| 07/22/2026 20:54 | 5 | 117.10 |
| 07/22/2026 20:54 | 31 | 117.10 |
| 07/22/2026 20:54 | 26 | 117.10 |
| 07/22/2026 20:54 | 31 | 117.10 |
| 07/22/2026 20:54 | 42 | 117.10 |
| 07/22/2026 20:54 | 1 | 117.10 |
| 07/22/2026 20:54 | 10 | 117.10 |
| 07/22/2026 20:54 | 20 | 117.10 |
| 07/22/2026 20:54 | 100 | 117.10 |
| 07/22/2026 20:54 | 20 | 117.12 |
| 07/22/2026 20:54 | 10 | 117.13 |
| 07/22/2026 20:54 | 30 | 117.13 |
| 07/22/2026 20:54 | 60 | 117.17 |
| 07/22/2026 20:54 | 40 | 117.17 |
| 07/22/2026 20:54 | 10 | 117.19 |
| 07/22/2026 20:54 | 25 | 117.21 |
| 07/22/2026 20:54 | 75 | 117.21 |
| 07/22/2026 20:54 | 25 | 117.21 |
| 07/22/2026 20:54 | 17 | 117.23 |
| 07/22/2026 20:54 | 100 | 117.26 |
| 07/22/2026 20:54 | 100 | 117.25 |
| 07/22/2026 20:54 | 88 | 117.25 |
| 07/22/2026 20:54 | 12 | 117.25 |
| 07/22/2026 20:54 | 100 | 117.24 |
| 07/22/2026 20:54 | 5 | 117.21 |
| 07/22/2026 20:54 | 8 | 117.20 |
| 07/22/2026 20:54 | 63 | 117.20 |
| 07/22/2026 20:54 | 63 | 117.20 |
| 07/22/2026 20:54 | 63 | 117.20 |
| 07/22/2026 20:54 | 3 | 117.20 |
| 07/22/2026 20:54 | 1 | 117.20 |
| 07/22/2026 20:54 | 1 | 117.20 |
| 07/22/2026 20:54 | 1 | 117.20 |
| 07/22/2026 20:54 | 100 | 117.19 |
| 07/22/2026 20:54 | 7 | 117.18 |
| 07/22/2026 20:54 | 100 | 117.18 |
| 07/22/2026 20:54 | 100 | 117.14 |
| 07/22/2026 20:53 | 30 | 117.13 |
| 07/22/2026 20:53 | 100 | 117.145 |
| 07/22/2026 20:53 | 50 | 117.14 |
| 07/22/2026 20:53 | 7 | 117.14 |
| 07/22/2026 20:53 | 10 | 117.14 |
| 07/22/2026 20:53 | 50 | 117.17 |
| 07/22/2026 20:53 | 100 | 117.16 |
| 07/22/2026 20:53 | 90 | 117.16 |
| 07/22/2026 20:53 | 10 | 117.16 |
| 07/22/2026 20:53 | 6 | 117.15 |
| 07/22/2026 20:53 | 3 | 117.15 |
| 07/22/2026 20:53 | 100 | 117.15 |
| 07/22/2026 20:53 | 41 | 117.15 |
| 07/22/2026 20:53 | 35 | 117.15 |
| 07/22/2026 20:53 | 11 | 117.15 |
| 07/22/2026 20:53 | 3 | 117.15 |
| 07/22/2026 20:53 | 10 | 117.15 |
| 07/22/2026 20:52 | 3 | 117.12 |
| 07/22/2026 20:52 | 100 | 117.12 |
| 07/22/2026 20:52 | 39 | 117.12 |
| 07/22/2026 20:52 | 1 | 117.12 |
| 07/22/2026 20:52 | 55 | 117.12 |
| 07/22/2026 20:52 | 5 | 117.12 |
| 07/22/2026 20:52 | 60 | 117.105 |
| 07/22/2026 20:52 | 100 | 117.11 |
| 07/22/2026 20:52 | 40 | 117.10 |
| 07/22/2026 20:52 | 560 | 117.10 |
| 07/22/2026 20:52 | 200 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 40 | 117.09 |
| 07/22/2026 20:52 | 10 | 117.09 |
| 07/22/2026 20:52 | 90 | 117.08 |
| 07/22/2026 20:52 | 5 | 117.08 |
| 07/22/2026 20:52 | 5 | 117.08 |
| 07/22/2026 20:52 | 5 | 117.08 |
| 07/22/2026 20:52 | 7 | 117.03 |
| 07/22/2026 20:52 | 100 | 117.055 |
| 07/22/2026 20:52 | 100 | 117.055 |
| 07/22/2026 20:52 | 100 | 117.08 |
| 07/22/2026 20:52 | 18 | 117.06 |
| 07/22/2026 20:52 | 100 | 117.09 |
| 07/22/2026 20:52 | 5055 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 57 | 117.10 |
| 07/22/2026 20:52 | 43 | 117.10 |
| 07/22/2026 20:52 | 57 | 117.10 |
| 07/22/2026 20:52 | 42 | 117.10 |
| 07/22/2026 20:52 | 1 | 117.10 |
| 07/22/2026 20:52 | 61 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.105 |
| 07/22/2026 20:52 | 38 | 117.10 |
| 07/22/2026 20:52 | 1 | 117.10 |
| 07/22/2026 20:52 | 80 | 117.10 |
| 07/22/2026 20:52 | 20 | 117.10 |
| 07/22/2026 20:52 | 80 | 117.10 |
| 07/22/2026 20:52 | 20 | 117.10 |
| 07/22/2026 20:52 | 80 | 117.10 |
| 07/22/2026 20:52 | 20 | 117.10 |
| 07/22/2026 20:52 | 30 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 48 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 158 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 7 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 81 | 117.10 |
| 07/22/2026 20:52 | 19 | 117.10 |
| 07/22/2026 20:52 | 11 | 117.10 |
| 07/22/2026 20:52 | 44 | 117.10 |
| 07/22/2026 20:52 | 12 | 117.10 |
| 07/22/2026 20:52 | 33 | 117.10 |
| 07/22/2026 20:52 | 9 | 117.10 |
| 07/22/2026 20:52 | 91 | 117.10 |
| 07/22/2026 20:52 | 23 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 70 | 117.10 |
| 07/22/2026 20:52 | 30 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.105 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 30 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 60 | 117.10 |
| 07/22/2026 20:52 | 40 | 117.10 |
| 07/22/2026 20:52 | 60 | 117.10 |
| 07/22/2026 20:52 | 40 | 117.10 |
| 07/22/2026 20:52 | 89 | 117.10 |
| 07/22/2026 20:52 | 11 | 117.10 |
| 07/22/2026 20:52 | 52 | 117.10 |
| 07/22/2026 20:52 | 48 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 3 | 117.10 |
| 07/22/2026 20:52 | 97 | 117.10 |
| 07/22/2026 20:52 | 3 | 117.10 |
| 07/22/2026 20:52 | 97 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 81 | 117.10 |
| 07/22/2026 20:52 | 48 | 117.10 |
| 07/22/2026 20:52 | 52 | 117.10 |
| 07/22/2026 20:52 | 48 | 117.10 |
| 07/22/2026 20:52 | 52 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 139 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 9 | 117.10 |
| 07/22/2026 20:52 | 58 | 117.10 |
| 07/22/2026 20:52 | 26 | 117.10 |
| 07/22/2026 20:52 | 7 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 58 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 17 | 117.10 |
| 07/22/2026 20:52 | 83 | 117.10 |
| 07/22/2026 20:52 | 17 | 117.10 |
| 07/22/2026 20:52 | 58 | 117.10 |
| 07/22/2026 20:52 | 42 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 11 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 11 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 126 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 11 | 117.10 |
| 07/22/2026 20:52 | 47 | 117.10 |
| 07/22/2026 20:52 | 42 | 117.10 |
| 07/22/2026 20:52 | 16 | 117.10 |
| 07/22/2026 20:52 | 84 | 117.10 |
| 07/22/2026 20:52 | 48 | 117.10 |
| 07/22/2026 20:52 | 109 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 57 | 117.10 |
| 07/22/2026 20:52 | 42 | 117.10 |
| 07/22/2026 20:52 | 1 | 117.10 |
| 07/22/2026 20:52 | 75 | 117.10 |
| 07/22/2026 20:52 | 25 | 117.10 |
| 07/22/2026 20:52 | 1 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 33 | 117.10 |
| 07/22/2026 20:52 | 53 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 39 | 117.10 |
| 07/22/2026 20:52 | 23 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.105 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 62 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 44 | 117.10 |
| 07/22/2026 20:52 | 42 | 117.10 |
| 07/22/2026 20:52 | 23 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.105 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 75 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 126 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 77 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 118 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 152 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 200 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 211 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 128 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 48 | 117.10 |
| 07/22/2026 20:52 | 35 | 117.10 |
| 07/22/2026 20:52 | 17 | 117.10 |
| 07/22/2026 20:52 | 83 | 117.10 |
| 07/22/2026 20:52 | 17 | 117.10 |
| 07/22/2026 20:52 | 83 | 117.10 |
| 07/22/2026 20:52 | 17 | 117.10 |
| 07/22/2026 20:52 | 200 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 86 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 140 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 40 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 234 | 117.10 |
| 07/22/2026 20:52 | 76 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 64 | 117.10 |
| 07/22/2026 20:52 | 36 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 25 | 117.10 |
| 07/22/2026 20:52 | 75 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 65 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 75 | 117.10 |
| 07/22/2026 20:52 | 25 | 117.10 |
| 07/22/2026 20:52 | 70 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 140 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 72 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 68 | 117.10 |
| 07/22/2026 20:52 | 32 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 140 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 50 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 13 | 117.10 |
| 07/22/2026 20:52 | 51 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 140 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 87 | 117.10 |
| 07/22/2026 20:52 | 13 | 117.10 |
| 07/22/2026 20:52 | 38 | 117.10 |
| 07/22/2026 20:52 | 49 | 117.10 |
| 07/22/2026 20:52 | 62 | 117.10 |
| 07/22/2026 20:52 | 38 | 117.10 |
| 07/22/2026 20:52 | 62 | 117.10 |
| 07/22/2026 20:52 | 38 | 117.10 |
| 07/22/2026 20:52 | 62 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 96 | 117.10 |
| 07/22/2026 20:52 | 4 | 117.10 |
| 07/22/2026 20:52 | 38 | 117.10 |
| 07/22/2026 20:52 | 62 | 117.10 |
| 07/22/2026 20:52 | 38 | 117.10 |
| 07/22/2026 20:52 | 62 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 28 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 28 | 117.10 |
| 07/22/2026 20:52 | 72 | 117.10 |
| 07/22/2026 20:52 | 76 | 117.10 |
| 07/22/2026 20:52 | 24 | 117.10 |
| 07/22/2026 20:52 | 76 | 117.10 |
| 07/22/2026 20:52 | 24 | 117.10 |
| 07/22/2026 20:52 | 10 | 117.10 |
| 07/22/2026 20:52 | 47 | 117.10 |
| 07/22/2026 20:52 | 1 | 117.10 |
| 07/22/2026 20:52 | 42 | 117.10 |
| 07/22/2026 20:52 | 133 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.10 |
| 07/22/2026 20:52 | 13 | 117.10 |
| 07/22/2026 20:52 | 100 | 117.16 |
| 07/22/2026 20:52 | 100 | 117.15 |
| 07/22/2026 20:52 | 80 | 117.15 |
| 07/22/2026 20:52 | 45 | 117.14 |
| 07/22/2026 20:52 | 45 | 117.14 |
| 07/22/2026 20:52 | 24 | 117.12 |
| 07/22/2026 20:51 | 87 | 117.10 |
| 07/22/2026 20:51 | 89 | 117.10 |
| 07/22/2026 20:51 | 100 | 117.11 |
| 07/22/2026 20:51 | 1 | 117.11 |
| 07/22/2026 20:51 | 100 | 117.11 |
| 07/22/2026 20:51 | 100 | 117.11 |
| 07/22/2026 20:51 | 11 | 117.10 |
| 07/22/2026 20:51 | 89 | 117.10 |
| 07/22/2026 20:51 | 11 | 117.10 |
| 07/22/2026 20:51 | 89 | 117.10 |
| 07/22/2026 20:51 | 11 | 117.10 |
| 07/22/2026 20:51 | 6 | 117.10 |
| 07/22/2026 20:51 | 100 | 117.10 |
| 07/22/2026 20:51 | 93 | 117.10 |
| 07/22/2026 20:51 | 6 | 117.10 |
| 07/22/2026 20:51 | 1 | 117.10 |
| 07/22/2026 20:51 | 71 | 117.10 |
| 07/22/2026 20:51 | 100 | 117.10 |
| 07/22/2026 20:51 | 100 | 117.10 |
| 07/22/2026 20:51 | 100 | 117.10 |
| 07/22/2026 20:51 | 10 | 117.11 |
| 07/22/2026 20:51 | 84 | 117.11 |
| 07/22/2026 20:51 | 16 | 117.11 |
| 07/22/2026 20:51 | 26 | 117.11 |
| 07/22/2026 20:51 | 9 | 117.11 |
| 07/22/2026 20:51 | 45 | 117.11 |
| 07/22/2026 20:51 | 11 | 117.11 |
| 07/22/2026 20:51 | 9 | 117.11 |
| 07/22/2026 20:51 | 10 | 117.155 |
| 07/22/2026 20:51 | 100 | 117.155 |
| 07/22/2026 20:51 | 100 | 117.18 |
| 07/22/2026 20:51 | 100 | 117.17 |
| 07/22/2026 20:51 | 346 | 117.17 |
| 07/22/2026 20:51 | 136 | 117.17 |
| 07/22/2026 20:51 | 100 | 117.17 |
| 07/22/2026 20:51 | 100 | 117.13 |
| 07/22/2026 20:51 | 100 | 117.13 |
| 07/22/2026 20:51 | 100 | 117.16 |
| 07/22/2026 20:51 | 100 | 117.16 |
| 07/22/2026 20:51 | 95 | 117.16 |
| 07/22/2026 20:51 | 5 | 117.16 |
| 07/22/2026 20:51 | 6 | 117.16 |
| 07/22/2026 20:50 | 1 | 117.13 |
| 07/22/2026 20:50 | 4 | 117.12 |
| 07/22/2026 20:50 | 300 | 117.10 |
| 07/22/2026 20:50 | 11 | 117.09 |
| 07/22/2026 20:50 | 6 | 117.09 |
| 07/22/2026 20:50 | 5 | 117.09 |
| 07/22/2026 20:50 | 100 | 117.08 |
| 07/22/2026 20:50 | 74 | 117.08 |
| 07/22/2026 20:50 | 26 | 117.08 |
| 07/22/2026 20:50 | 100 | 117.055 |
| 07/22/2026 20:50 | 60 | 117.065 |
| 07/22/2026 20:50 | 100 | 117.06 |
| 07/22/2026 20:50 | 100 | 117.06 |
| 07/22/2026 20:50 | 100 | 117.05 |
| 07/22/2026 20:50 | 93 | 117.05 |
| 07/22/2026 20:50 | 7 | 117.05 |
| 07/22/2026 20:50 | 29 | 117.05 |
| 07/22/2026 20:50 | 71 | 117.05 |
| 07/22/2026 20:50 | 22 | 117.05 |
| 07/22/2026 20:50 | 7 | 117.05 |
| 07/22/2026 20:50 | 72 | 117.04 |
| 07/22/2026 20:50 | 240 | 117.04 |
| 07/22/2026 20:50 | 60 | 117.04 |
| 07/22/2026 20:50 | 30 | 117.03 |
| 07/22/2026 20:50 | 100 | 117.03 |
| 07/22/2026 20:50 | 60 | 117.03 |
| 07/22/2026 20:50 | 30 | 117.03 |
| 07/22/2026 20:50 | 100 | 117.02 |
| 07/22/2026 20:50 | 60 | 117.02 |
| 07/22/2026 20:50 | 30 | 117.02 |
| 07/22/2026 20:50 | 200 | 117.02 |
| 07/22/2026 20:50 | 100 | 117.02 |
| 07/22/2026 20:50 | 100 | 117.025 |
| 07/22/2026 20:50 | 56 | 117.01 |
| 07/22/2026 20:50 | 240 | 117.03 |
| 07/22/2026 20:50 | 265 | 117.02 |
| 07/22/2026 20:50 | 240 | 117.025 |
| 07/22/2026 20:50 | 210 | 117.02 |
| 07/22/2026 20:50 | 240 | 117.03 |
| 07/22/2026 20:50 | 100 | 117.01 |
| 07/22/2026 20:50 | 100 | 117.01 |
| 07/22/2026 20:50 | 78 | 117.00 |
| 07/22/2026 20:50 | 100 | 117.00 |
| 07/22/2026 20:50 | 81 | 117.00 |
| 07/22/2026 20:50 | 100 | 117.00 |
| 07/22/2026 20:50 | 63 | 117.00 |
| 07/22/2026 20:50 | 37 | 117.00 |
| 07/22/2026 20:50 | 63 | 117.00 |
| 07/22/2026 20:50 | 37 | 117.00 |
| 07/22/2026 20:50 | 100 | 117.00 |
| 07/22/2026 20:50 | 46 | 117.00 |
| 07/22/2026 20:50 | 54 | 117.00 |
| 07/22/2026 20:50 | 75 | 117.00 |
| 07/22/2026 20:50 | 25 | 117.00 |
| 07/22/2026 20:50 | 179 | 117.00 |
| 07/22/2026 20:50 | 75 | 117.00 |
| 07/22/2026 20:50 | 25 | 117.00 |
| 07/22/2026 20:50 | 100 | 117.00 |
| 07/22/2026 20:50 | 100 | 117.00 |
| 07/22/2026 20:50 | 253 | 117.00 |
| 07/22/2026 20:50 | 200 | 117.00 |
| 07/22/2026 20:50 | 100 | 117.01 |
| 07/22/2026 20:50 | 24 | 117.02 |
| 07/22/2026 20:50 | 3 | 117.02 |
| 07/22/2026 20:50 | 15 | 117.04 |
| 07/22/2026 20:50 | 15 | 117.04 |
| 07/22/2026 20:50 | 50 | 117.05 |
| 07/22/2026 20:50 | 37 | 117.06 |
| 07/22/2026 20:50 | 27 | 117.08 |
| 07/22/2026 20:50 | 51 | 117.08 |
| 07/22/2026 20:50 | 100 | 117.08 |
| 07/22/2026 20:50 | 1 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 28 | 117.10 |
| 07/22/2026 20:50 | 55 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 72 | 117.10 |
| 07/22/2026 20:50 | 19 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 55 | 117.10 |
| 07/22/2026 20:50 | 45 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 12 | 117.10 |
| 07/22/2026 20:50 | 45 | 117.10 |
| 07/22/2026 20:50 | 43 | 117.10 |
| 07/22/2026 20:50 | 67 | 117.10 |
| 07/22/2026 20:50 | 33 | 117.10 |
| 07/22/2026 20:50 | 67 | 117.10 |
| 07/22/2026 20:50 | 33 | 117.10 |
| 07/22/2026 20:50 | 2 | 117.10 |
| 07/22/2026 20:50 | 43 | 117.10 |
| 07/22/2026 20:50 | 57 | 117.10 |
| 07/22/2026 20:50 | 2 | 117.10 |
| 07/22/2026 20:50 | 42 | 117.10 |
| 07/22/2026 20:50 | 1 | 117.10 |
| 07/22/2026 20:50 | 55 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 6 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 69 | 117.10 |
| 07/22/2026 20:50 | 19 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 64 | 117.10 |
| 07/22/2026 20:50 | 36 | 117.10 |
| 07/22/2026 20:50 | 93 | 117.10 |
| 07/22/2026 20:50 | 7 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 45 | 117.10 |
| 07/22/2026 20:50 | 55 | 117.10 |
| 07/22/2026 20:50 | 60 | 117.10 |
| 07/22/2026 20:50 | 40 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 5 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 24 | 117.10 |
| 07/22/2026 20:50 | 76 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 93 | 117.10 |
| 07/22/2026 20:50 | 7 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 53 | 117.10 |
| 07/22/2026 20:50 | 99 | 117.10 |
| 07/22/2026 20:50 | 1 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 15 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 38 | 117.10 |
| 07/22/2026 20:50 | 62 | 117.10 |
| 07/22/2026 20:50 | 48 | 117.10 |
| 07/22/2026 20:50 | 52 | 117.10 |
| 07/22/2026 20:50 | 48 | 117.10 |
| 07/22/2026 20:50 | 52 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 9 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 29 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 32 | 117.10 |
| 07/22/2026 20:50 | 68 | 117.10 |
| 07/22/2026 20:50 | 32 | 117.10 |
| 07/22/2026 20:50 | 130 | 117.10 |
| 07/22/2026 20:50 | 42 | 117.10 |
| 07/22/2026 20:50 | 122 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 53 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.105 |
| 07/22/2026 20:50 | 40 | 117.10 |
| 07/22/2026 20:50 | 1 | 117.10 |
| 07/22/2026 20:50 | 6 | 117.10 |
| 07/22/2026 20:50 | 21 | 117.10 |
| 07/22/2026 20:50 | 79 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 7 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 82 | 117.10 |
| 07/22/2026 20:50 | 18 | 117.10 |
| 07/22/2026 20:50 | 57 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 86 | 117.10 |
| 07/22/2026 20:50 | 14 | 117.10 |
| 07/22/2026 20:50 | 86 | 117.10 |
| 07/22/2026 20:50 | 43 | 117.10 |
| 07/22/2026 20:50 | 57 | 117.10 |
| 07/22/2026 20:50 | 1 | 117.10 |
| 07/22/2026 20:50 | 66 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 57 | 117.10 |
| 07/22/2026 20:50 | 43 | 117.10 |
| 07/22/2026 20:50 | 63 | 117.10 |
| 07/22/2026 20:50 | 37 | 117.10 |
| 07/22/2026 20:50 | 42 | 117.10 |
| 07/22/2026 20:50 | 29 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 1 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 20 | 117.10 |
| 07/22/2026 20:50 | 62 | 117.10 |
| 07/22/2026 20:50 | 18 | 117.10 |
| 07/22/2026 20:50 | 73 | 117.10 |
| 07/22/2026 20:50 | 9 | 117.10 |
| 07/22/2026 20:50 | 9 | 117.10 |
| 07/22/2026 20:50 | 9 | 117.10 |
| 07/22/2026 20:50 | 9 | 117.10 |
| 07/22/2026 20:50 | 91 | 117.10 |
| 07/22/2026 20:50 | 19 | 117.10 |
| 07/22/2026 20:50 | 81 | 117.10 |
| 07/22/2026 20:50 | 48 | 117.10 |
| 07/22/2026 20:50 | 52 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 29 | 117.10 |
| 07/22/2026 20:50 | 71 | 117.10 |
| 07/22/2026 20:50 | 29 | 117.10 |
| 07/22/2026 20:50 | 71 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 71 | 117.10 |
| 07/22/2026 20:50 | 29 | 117.10 |
| 07/22/2026 20:50 | 35 | 117.10 |
| 07/22/2026 20:50 | 65 | 117.10 |
| 07/22/2026 20:50 | 64 | 117.10 |
| 07/22/2026 20:50 | 36 | 117.10 |
| 07/22/2026 20:50 | 47 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 1 | 117.10 |
| 07/22/2026 20:50 | 129 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.10 |
| 07/22/2026 20:50 | 72 | 117.10 |
| 07/22/2026 20:50 | 100 | 117.11 |
| 07/22/2026 20:50 | 33 | 117.115 |
| 07/22/2026 20:49 | 100 | 117.11 |
| 07/22/2026 20:49 | 28 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 76 | 117.10 |
| 07/22/2026 20:49 | 24 | 117.10 |
| 07/22/2026 20:49 | 67 | 117.10 |
| 07/22/2026 20:49 | 33 | 117.10 |
| 07/22/2026 20:49 | 51 | 117.10 |
| 07/22/2026 20:49 | 49 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 28 | 117.07 |
| 07/22/2026 20:49 | 19 | 117.07 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 19 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 201 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 62 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 140 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 2300 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 240 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 78 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 62 | 117.10 |
| 07/22/2026 20:49 | 38 | 117.10 |
| 07/22/2026 20:49 | 55 | 117.10 |
| 07/22/2026 20:49 | 45 | 117.10 |
| 07/22/2026 20:49 | 55 | 117.10 |
| 07/22/2026 20:49 | 206 | 117.10 |
| 07/22/2026 20:49 | 34 | 117.10 |
| 07/22/2026 20:49 | 66 | 117.10 |
| 07/22/2026 20:49 | 34 | 117.10 |
| 07/22/2026 20:49 | 21 | 117.10 |
| 07/22/2026 20:49 | 45 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 109 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 9 | 117.10 |
| 07/22/2026 20:49 | 9 | 117.10 |
| 07/22/2026 20:49 | 69 | 117.10 |
| 07/22/2026 20:49 | 31 | 117.10 |
| 07/22/2026 20:49 | 69 | 117.10 |
| 07/22/2026 20:49 | 9 | 117.10 |
| 07/22/2026 20:49 | 91 | 117.10 |
| 07/22/2026 20:49 | 38 | 117.10 |
| 07/22/2026 20:49 | 62 | 117.10 |
| 07/22/2026 20:49 | 26 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 64 | 117.10 |
| 07/22/2026 20:49 | 36 | 117.10 |
| 07/22/2026 20:49 | 60 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 12 | 117.10 |
| 07/22/2026 20:49 | 88 | 117.10 |
| 07/22/2026 20:49 | 12 | 117.10 |
| 07/22/2026 20:49 | 39 | 117.10 |
| 07/22/2026 20:49 | 101 | 117.10 |
| 07/22/2026 20:49 | 59 | 117.10 |
| 07/22/2026 20:49 | 41 | 117.10 |
| 07/22/2026 20:49 | 26 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 1 | 117.10 |
| 07/22/2026 20:49 | 100 | 117.10 |
| 07/22/2026 20:49 | 60 | 117.10 |
| 07/22/2026 20:49 | 1 | 117.10 |
| 07/22/2026 20:49 | 1 | 117.10 |
| 07/22/2026 20:49 | 64 | 117.10 |
| 07/22/2026 20:49 | 36 | 117.10 |
| 07/22/2026 20:49 | 40 | 117.10 |
| 07/22/2026 20:49 | 24 | 117.10 |
| 07/22/2026 20:49 | 5 | 117.10 |
| 07/22/2026 20:49 | 43 | 117.15 |
| 07/22/2026 20:49 | 20 | 117.15 |
| 07/22/2026 20:49 | 10 | 117.15 |
| 07/22/2026 20:49 | 100 | 117.15 |
| 07/22/2026 20:49 | 30 | 117.15 |
| 07/22/2026 20:49 | 10 | 117.13 |
| 07/22/2026 20:49 | 100 | 117.13 |
| 07/22/2026 20:49 | 100 | 117.13 |
| 07/22/2026 20:49 | 9 | 117.13 |
| 07/22/2026 20:49 | 1 | 117.13 |
| 07/22/2026 20:49 | 10 | 117.13 |
| 07/22/2026 20:49 | 100 | 117.12 |
| 07/22/2026 20:49 | 100 | 117.11 |
| 07/22/2026 20:49 | 71 | 117.10 |
| 07/22/2026 20:49 | 55 | 117.11 |
| 07/22/2026 20:49 | 1 | 117.11 |
| 07/22/2026 20:49 | 44 | 117.11 |
| 07/22/2026 20:49 | 10 | 117.11 |
| 07/22/2026 20:49 | 44 | 117.11 |
| 07/22/2026 20:49 | 9 | 117.11 |
| 07/22/2026 20:49 | 1 | 117.11 |
| 07/22/2026 20:49 | 40 | 117.11 |
| 07/22/2026 20:49 | 60 | 117.11 |
| 07/22/2026 20:49 | 10 | 117.11 |
| 07/22/2026 20:49 | 2 | 117.12 |
| 07/22/2026 20:49 | 1 | 117.12 |
| 07/22/2026 20:48 | 50 | 117.155 |
| 07/22/2026 20:48 | 50 | 117.15 |
| 07/22/2026 20:48 | 45 | 117.12 |
| 07/22/2026 20:48 | 35 | 117.12 |
| 07/22/2026 20:48 | 17 | 117.12 |
| 07/22/2026 20:48 | 31 | 117.12 |
| 07/22/2026 20:48 | 28 | 117.12 |
| 07/22/2026 20:48 | 41 | 117.12 |
| 07/22/2026 20:48 | 4 | 117.12 |
| 07/22/2026 20:48 | 24 | 117.12 |
| 07/22/2026 20:48 | 20 | 117.12 |
| 07/22/2026 20:48 | 10 | 117.12 |
| 07/22/2026 20:48 | 1 | 117.12 |
| 07/22/2026 20:48 | 1 | 117.13 |
| 07/22/2026 20:48 | 50 | 117.165 |
| 07/22/2026 20:48 | 50 | 117.165 |
| 07/22/2026 20:47 | 18 | 117.21 |
| 07/22/2026 20:47 | 36 | 117.19 |
| 07/22/2026 20:47 | 60 | 117.19 |
| 07/22/2026 20:47 | 4 | 117.19 |
| 07/22/2026 20:47 | 41 | 117.19 |
| 07/22/2026 20:47 | 4 | 117.19 |
| 07/22/2026 20:47 | 42 | 117.19 |
| 07/22/2026 20:47 | 36 | 117.19 |
| 07/22/2026 20:47 | 21 | 117.19 |
| 07/22/2026 20:47 | 1 | 117.19 |
| 07/22/2026 20:47 | 129 | 117.19 |
| 07/22/2026 20:47 | 71 | 117.19 |
| 07/22/2026 20:47 | 100 | 117.19 |
| 07/22/2026 20:47 | 5 | 117.19 |
| 07/22/2026 20:47 | 5 | 117.19 |
| 07/22/2026 20:47 | 5 | 117.19 |
| 07/22/2026 20:47 | 11 | 117.18 |
| 07/22/2026 20:47 | 21 | 117.18 |
| 07/22/2026 20:47 | 42 | 117.18 |
| 07/22/2026 20:47 | 36 | 117.18 |
| 07/22/2026 20:47 | 129 | 117.18 |
| 07/22/2026 20:47 | 100 | 117.195 |
| 07/22/2026 20:47 | 1 | 117.18 |
| 07/22/2026 20:47 | 71 | 117.18 |
| 07/22/2026 20:47 | 100 | 117.19 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 10 | 117.19 |
| 07/22/2026 20:47 | 12 | 117.19 |
| 07/22/2026 20:47 | 100 | 117.19 |
| 07/22/2026 20:47 | 100 | 117.19 |
| 07/22/2026 20:47 | 7 | 117.19 |
| 07/22/2026 20:47 | 42 | 117.19 |
| 07/22/2026 20:47 | 17 | 117.19 |
| 07/22/2026 20:47 | 11 | 117.19 |
| 07/22/2026 20:47 | 150 | 117.18 |
| 07/22/2026 20:47 | 10 | 117.15 |
| 07/22/2026 20:47 | 11 | 117.16 |
| 07/22/2026 20:47 | 40 | 117.17 |
| 07/22/2026 20:47 | 14 | 117.21 |
| 07/22/2026 20:47 | 1 | 117.21 |
| 07/22/2026 20:47 | 33 | 117.18 |
| 07/22/2026 20:47 | 4 | 117.19 |
| 07/22/2026 20:47 | 100 | 117.19 |
| 07/22/2026 20:47 | 100 | 117.18 |
| 07/22/2026 20:47 | 93 | 117.16 |
| 07/22/2026 20:47 | 4 | 117.16 |
| 07/22/2026 20:47 | 38 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 13 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 73 | 117.20 |
| 07/22/2026 20:47 | 27 | 117.20 |
| 07/22/2026 20:47 | 13 | 117.20 |
| 07/22/2026 20:47 | 89 | 117.20 |
| 07/22/2026 20:47 | 11 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 10 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 35 | 117.20 |
| 07/22/2026 20:47 | 64 | 117.20 |
| 07/22/2026 20:47 | 1 | 117.20 |
| 07/22/2026 20:47 | 99 | 117.20 |
| 07/22/2026 20:47 | 1 | 117.20 |
| 07/22/2026 20:47 | 164 | 117.20 |
| 07/22/2026 20:47 | 33 | 117.20 |
| 07/22/2026 20:47 | 64 | 117.20 |
| 07/22/2026 20:47 | 64 | 117.20 |
| 07/22/2026 20:47 | 59 | 117.20 |
| 07/22/2026 20:47 | 41 | 117.20 |
| 07/22/2026 20:47 | 23 | 117.20 |
| 07/22/2026 20:47 | 41 | 117.20 |
| 07/22/2026 20:47 | 36 | 117.20 |
| 07/22/2026 20:47 | 53 | 117.20 |
| 07/22/2026 20:47 | 47 | 117.20 |
| 07/22/2026 20:47 | 53 | 117.20 |
| 07/22/2026 20:47 | 47 | 117.20 |
| 07/22/2026 20:47 | 4 | 117.21 |
| 07/22/2026 20:47 | 66 | 117.20 |
| 07/22/2026 20:47 | 34 | 117.20 |
| 07/22/2026 20:47 | 7 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 22 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 7 | 117.20 |
| 07/22/2026 20:47 | 93 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 75 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 75 | 117.20 |
| 07/22/2026 20:47 | 25 | 117.20 |
| 07/22/2026 20:47 | 2 | 117.20 |
| 07/22/2026 20:47 | 25 | 117.20 |
| 07/22/2026 20:47 | 73 | 117.20 |
| 07/22/2026 20:47 | 26 | 117.20 |
| 07/22/2026 20:47 | 25 | 117.20 |
| 07/22/2026 20:47 | 49 | 117.20 |
| 07/22/2026 20:47 | 25 | 117.20 |
| 07/22/2026 20:47 | 75 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 95 | 117.20 |
| 07/22/2026 20:47 | 5 | 117.20 |
| 07/22/2026 20:47 | 94 | 117.20 |
| 07/22/2026 20:47 | 6 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 7 | 117.20 |
| 07/22/2026 20:47 | 4 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 52 | 117.19 |
| 07/22/2026 20:47 | 21 | 117.16 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 50 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 289 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 300 | 117.20 |
| 07/22/2026 20:47 | 17 | 117.20 |
| 07/22/2026 20:47 | 200 | 117.20 |
| 07/22/2026 20:47 | 83 | 117.20 |
| 07/22/2026 20:47 | 17 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 50 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 50 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 80 | 117.20 |
| 07/22/2026 20:47 | 29 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 80 | 117.20 |
| 07/22/2026 20:47 | 75 | 117.20 |
| 07/22/2026 20:47 | 25 | 117.20 |
| 07/22/2026 20:47 | 75 | 117.20 |
| 07/22/2026 20:47 | 83 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 45 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 80 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 80 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 21 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 59 | 117.20 |
| 07/22/2026 20:47 | 243 | 117.20 |
| 07/22/2026 20:47 | 59 | 117.20 |
| 07/22/2026 20:47 | 41 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 80 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 260 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 11 | 117.20 |
| 07/22/2026 20:47 | 69 | 117.20 |
| 07/22/2026 20:47 | 140 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 47 | 117.20 |
| 07/22/2026 20:47 | 53 | 117.20 |
| 07/22/2026 20:47 | 47 | 117.20 |
| 07/22/2026 20:47 | 53 | 117.20 |
| 07/22/2026 20:47 | 27 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 155 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 15 | 117.20 |
| 07/22/2026 20:47 | 27 | 117.20 |
| 07/22/2026 20:47 | 73 | 117.20 |
| 07/22/2026 20:47 | 7 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 73 | 117.20 |
| 07/22/2026 20:47 | 31 | 117.20 |
| 07/22/2026 20:47 | 49 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 60 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 80 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 80 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 22 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 80 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 80 | 117.20 |
| 07/22/2026 20:47 | 58 | 117.20 |
| 07/22/2026 20:47 | 42 | 117.20 |
| 07/22/2026 20:47 | 58 | 117.20 |
| 07/22/2026 20:47 | 71 | 117.20 |
| 07/22/2026 20:47 | 9 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 9 | 117.20 |
| 07/22/2026 20:47 | 91 | 117.20 |
| 07/22/2026 20:47 | 240 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 80 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 80 | 117.20 |
| 07/22/2026 20:47 | 29 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 140 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 80 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 36 | 117.20 |
| 07/22/2026 20:47 | 140 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 119 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 80 | 117.20 |
| 07/22/2026 20:47 | 80 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 80 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 34 | 117.20 |
| 07/22/2026 20:47 | 2900 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 34 | 117.20 |
| 07/22/2026 20:47 | 66 | 117.20 |
| 07/22/2026 20:47 | 34 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 1 | 117.20 |
| 07/22/2026 20:47 | 45 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 20 | 117.20 |
| 07/22/2026 20:47 | 1 | 117.20 |
| 07/22/2026 20:47 | 78 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 134 | 117.20 |
| 07/22/2026 20:47 | 10 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 67 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.21 |
| 07/22/2026 20:47 | 100 | 117.21 |
| 07/22/2026 20:47 | 33 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 94 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 72 | 117.20 |
| 07/22/2026 20:47 | 28 | 117.20 |
| 07/22/2026 20:47 | 71 | 117.20 |
| 07/22/2026 20:47 | 28 | 117.20 |
| 07/22/2026 20:47 | 1 | 117.20 |
| 07/22/2026 20:47 | 99 | 117.20 |
| 07/22/2026 20:47 | 1 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 119 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 69 | 117.20 |
| 07/22/2026 20:47 | 13 | 117.20 |
| 07/22/2026 20:47 | 18 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 100 | 117.20 |
| 07/22/2026 20:47 | 1 | 117.22 |
| 07/22/2026 20:47 | 10 | 117.22 |
| 07/22/2026 20:47 | 55 | 117.22 |
| 07/22/2026 20:47 | 16 | 117.22 |
| 07/22/2026 20:47 | 10 | 117.22 |
| 07/22/2026 20:47 | 1 | 117.23 |
| 07/22/2026 20:47 | 10 | 117.23 |
| 07/22/2026 20:47 | 1 | 117.27 |
| 07/22/2026 20:47 | 24 | 117.28 |
| 07/22/2026 20:47 | 4 | 117.33 |
| 07/22/2026 20:47 | 12 | 117.34 |
| 07/22/2026 20:47 | 22 | 117.35 |
| 07/22/2026 20:47 | 100 | 117.35 |
| 07/22/2026 20:47 | 100 | 117.36 |
| 07/22/2026 20:47 | 1 | 117.37 |
| 07/22/2026 20:47 | 99 | 117.37 |
| 07/22/2026 20:47 | 1 | 117.37 |
| 07/22/2026 20:47 | 1 | 117.38 |
| 07/22/2026 20:47 | 100 | 117.39 |
| 07/22/2026 20:47 | 33 | 117.40 |
| 07/22/2026 20:47 | 45 | 117.40 |
| 07/22/2026 20:47 | 12 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 69 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 92 | 117.40 |
| 07/22/2026 20:47 | 8 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 82 | 117.40 |
| 07/22/2026 20:47 | 18 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 72 | 117.40 |
| 07/22/2026 20:47 | 28 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.39 |
| 07/22/2026 20:47 | 3 | 117.40 |
| 07/22/2026 20:47 | 39 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 140 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 50 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 3500 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 189 | 117.40 |
| 07/22/2026 20:47 | 51 | 117.40 |
| 07/22/2026 20:47 | 49 | 117.40 |
| 07/22/2026 20:47 | 50 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 12 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 50 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 1 | 117.40 |
| 07/22/2026 20:47 | 99 | 117.40 |
| 07/22/2026 20:47 | 1 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 42 | 117.40 |
| 07/22/2026 20:47 | 150 | 117.40 |
| 07/22/2026 20:47 | 99 | 117.40 |
| 07/22/2026 20:47 | 1 | 117.40 |
| 07/22/2026 20:47 | 189 | 117.40 |
| 07/22/2026 20:47 | 11 | 117.40 |
| 07/22/2026 20:47 | 1 | 117.40 |
| 07/22/2026 20:47 | 100 | 117.40 |
| 07/22/2026 20:47 | 77 | 117.40 |
| 07/22/2026 20:46 | 28 | 117.42 |
| 07/22/2026 20:46 | 192 | 117.42 |
| 07/22/2026 20:46 | 8 | 117.42 |
| 07/22/2026 20:46 | 23 | 117.40 |
| 07/22/2026 20:46 | 100 | 117.40 |
| 07/22/2026 20:46 | 100 | 117.40 |
| 07/22/2026 20:46 | 100 | 117.41 |
| 07/22/2026 20:46 | 100 | 117.40 |
| 07/22/2026 20:46 | 100 | 117.40 |
| 07/22/2026 20:46 | 32 | 117.40 |
| 07/22/2026 20:46 | 100 | 117.40 |
| 07/22/2026 20:46 | 47 | 117.40 |
| 07/22/2026 20:46 | 100 | 117.40 |
| 07/22/2026 20:46 | 48 | 117.40 |
| 07/22/2026 20:46 | 52 | 117.40 |
| 07/22/2026 20:46 | 32 | 117.40 |
| 07/22/2026 20:46 | 7 | 117.40 |
| 07/22/2026 20:46 | 60 | 117.40 |
| 07/22/2026 20:46 | 1 | 117.40 |
| 07/22/2026 20:46 | 51 | 117.40 |
| 07/22/2026 20:46 | 11 | 117.40 |
| 07/22/2026 20:46 | 100 | 117.40 |
| 07/22/2026 20:46 | 111 | 117.40 |
| 07/22/2026 20:46 | 111 | 117.40 |
| 07/22/2026 20:46 | 63 | 117.40 |
| 07/22/2026 20:46 | 10 | 117.40 |
| 07/22/2026 20:46 | 1 | 117.40 |
| 07/22/2026 20:46 | 100 | 117.40 |
| 07/22/2026 20:46 | 72 | 117.42 |
| 07/22/2026 20:46 | 47 | 117.42 |
| 07/22/2026 20:46 | 3 | 117.42 |
| 07/22/2026 20:46 | 2 | 117.43 |
| 07/22/2026 20:46 | 100 | 117.43 |
| 07/22/2026 20:46 | 36 | 117.42 |
| 07/22/2026 20:46 | 23 | 117.42 |
| 07/22/2026 20:46 | 25 | 117.42 |
| 07/22/2026 20:46 | 12 | 117.42 |
| 07/22/2026 20:46 | 12 | 117.42 |
| 07/22/2026 20:46 | 75 | 117.42 |
| 07/22/2026 20:46 | 25 | 117.42 |
| 07/22/2026 20:46 | 99 | 117.41 |
| 07/22/2026 20:45 | 50 | 117.385 |
| 07/22/2026 20:45 | 5 | 117.36 |
| 07/22/2026 20:45 | 84 | 117.36 |
| 07/22/2026 20:45 | 100 | 117.36 |
| 07/22/2026 20:45 | 10 | 117.36 |
| 07/22/2026 20:45 | 1 | 117.41 |
| 07/22/2026 20:45 | 37 | 117.41 |
| 07/22/2026 20:45 | 63 | 117.41 |
| 07/22/2026 20:45 | 37 | 117.40 |
| 07/22/2026 20:45 | 63 | 117.40 |
| 07/22/2026 20:45 | 100 | 117.39 |
| 07/22/2026 20:45 | 89 | 117.38 |
| 07/22/2026 20:45 | 10 | 117.38 |
| 07/22/2026 20:45 | 1 | 117.38 |
| 07/22/2026 20:45 | 13 | 117.38 |
| 07/22/2026 20:45 | 1 | 117.38 |
| 07/22/2026 20:45 | 1 | 117.36 |
| 07/22/2026 20:45 | 60 | 117.36 |
| 07/22/2026 20:45 | 10 | 117.36 |
| 07/22/2026 20:45 | 54 | 117.36 |
| 07/22/2026 20:45 | 46 | 117.36 |
| 07/22/2026 20:45 | 49 | 117.36 |
| 07/22/2026 20:45 | 5 | 117.36 |
| 07/22/2026 20:45 | 100 | 117.37 |
| 07/22/2026 20:45 | 100 | 117.37 |
| 07/22/2026 20:45 | 10 | 117.37 |
| 07/22/2026 20:45 | 12 | 117.395 |
| 07/22/2026 20:44 | 13 | 117.395 |
| 07/22/2026 20:44 | 37 | 117.395 |
| 07/22/2026 20:44 | 12 | 117.395 |
| 07/22/2026 20:44 | 1 | 117.395 |
| 07/22/2026 20:44 | 100 | 117.39 |
| 07/22/2026 20:44 | 48 | 117.40 |
| 07/22/2026 20:44 | 2 | 117.41 |
| 07/22/2026 20:43 | 5 | 117.41 |
| 07/22/2026 20:43 | 33 | 117.41 |
| 07/22/2026 20:43 | 1 | 117.41 |
| 07/22/2026 20:43 | 66 | 117.41 |
| 07/22/2026 20:43 | 100 | 117.42 |
| 07/22/2026 20:43 | 100 | 117.42 |
| 07/22/2026 20:43 | 12 | 117.41 |
| 07/22/2026 20:43 | 100 | 117.41 |
| 07/22/2026 20:43 | 9 | 117.39 |
| 07/22/2026 20:43 | 1 | 117.39 |
| 07/22/2026 20:43 | 100 | 117.39 |
| 07/22/2026 20:43 | 11 | 117.41 |
| 07/22/2026 20:43 | 100 | 117.41 |
| 07/22/2026 20:42 | 100 | 117.42 |
| 07/22/2026 20:42 | 1 | 117.42 |
| 07/22/2026 20:42 | 11 | 117.42 |
| 07/22/2026 20:42 | 30 | 117.42 |
| 07/22/2026 20:42 | 100 | 117.42 |
| 07/22/2026 20:42 | 6 | 117.42 |
| 07/22/2026 20:42 | 23 | 117.42 |
| 07/22/2026 20:42 | 1 | 117.42 |
| 07/22/2026 20:42 | 69 | 117.42 |
| 07/22/2026 20:42 | 1 | 117.42 |
| 07/22/2026 20:42 | 15 | 117.46 |
| 07/22/2026 20:42 | 1 | 117.48 |
| 07/22/2026 20:42 | 10 | 117.48 |
| 07/22/2026 20:42 | 100 | 117.48 |
| 07/22/2026 20:42 | 90 | 117.45 |
| 07/22/2026 20:42 | 1 | 117.45 |
| 07/22/2026 20:42 | 100 | 117.42 |
| 07/22/2026 20:41 | 10 | 117.45 |
| 07/22/2026 20:41 | 3 | 117.44 |
| 07/22/2026 20:41 | 100 | 117.42 |
| 07/22/2026 20:40 | 18 | 117.40 |
| 07/22/2026 20:40 | 17 | 117.40 |
| 07/22/2026 20:40 | 4 | 117.42 |
| 07/22/2026 20:40 | 10 | 117.43 |
| 07/22/2026 20:40 | 100 | 117.43 |
| 07/22/2026 20:40 | 1 | 117.44 |
| 07/22/2026 20:40 | 1 | 117.45 |
| 07/22/2026 20:40 | 1 | 117.48 |
| 07/22/2026 20:40 | 20 | 117.48 |
| 07/22/2026 20:40 | 5 | 117.45 |
| 07/22/2026 20:40 | 194 | 117.45 |
| 07/22/2026 20:40 | 1 | 117.45 |
| 07/22/2026 20:40 | 100 | 117.45 |
| 07/22/2026 20:40 | 12 | 117.47 |
| 07/22/2026 20:40 | 1 | 117.49 |
| 07/22/2026 20:40 | 11 | 117.50 |
| 07/22/2026 20:40 | 4 | 117.505 |
| 07/22/2026 20:40 | 1 | 117.51 |
| 07/22/2026 20:40 | 97 | 117.51 |
| 07/22/2026 20:40 | 1 | 117.51 |
| 07/22/2026 20:40 | 200 | 117.51 |
| 07/22/2026 20:40 | 1 | 117.51 |
| 07/22/2026 20:39 | 1 | 117.51 |
| 07/22/2026 20:39 | 5 | 117.50 |
| 07/22/2026 20:39 | 86 | 117.50 |
| 07/22/2026 20:39 | 14 | 117.50 |
| 07/22/2026 20:39 | 6 | 117.48 |
| 07/22/2026 20:39 | 15 | 117.48 |
| 07/22/2026 20:39 | 42 | 117.48 |
| 07/22/2026 20:39 | 37 | 117.48 |
| 07/22/2026 20:39 | 1 | 117.48 |
| 07/22/2026 20:39 | 29 | 117.49 |
| 07/22/2026 20:39 | 50 | 117.50 |
| 07/22/2026 20:39 | 35 | 117.51 |
| 07/22/2026 20:39 | 65 | 117.51 |
| 07/22/2026 20:39 | 11 | 117.51 |
| 07/22/2026 20:39 | 10 | 117.51 |
| 07/22/2026 20:39 | 21 | 117.51 |
| 07/22/2026 20:39 | 1 | 117.51 |
| 07/22/2026 20:39 | 49 | 117.51 |
| 07/22/2026 20:39 | 9 | 117.51 |
| 07/22/2026 20:39 | 91 | 117.51 |
| 07/22/2026 20:39 | 3 | 117.535 |
| 07/22/2026 20:39 | 10 | 117.535 |
| 07/22/2026 20:39 | 1 | 117.52 |
| 07/22/2026 20:39 | 1 | 117.52 |
| 07/22/2026 20:39 | 16 | 117.535 |
| 07/22/2026 20:39 | 19 | 117.535 |
| 07/22/2026 20:39 | 1 | 117.535 |
| 07/22/2026 20:39 | 16 | 117.535 |
| 07/22/2026 20:38 | 58 | 117.56 |
| 07/22/2026 20:38 | 12 | 117.54 |
| 07/22/2026 20:38 | 99 | 117.535 |
| 07/22/2026 20:38 | 1 | 117.535 |
| 07/22/2026 20:38 | 10 | 117.54 |
| 07/22/2026 20:38 | 1 | 117.54 |
| 07/22/2026 20:38 | 77 | 117.54 |
| 07/22/2026 20:37 | 273 | 117.50 |
| 07/22/2026 20:37 | 27 | 117.50 |
| 07/22/2026 20:37 | 1 | 117.50 |
| 07/22/2026 20:37 | 19 | 117.49 |
| 07/22/2026 20:37 | 73 | 117.49 |
| 07/22/2026 20:37 | 8 | 117.49 |
| 07/22/2026 20:37 | 20 | 117.475 |
| 07/22/2026 20:37 | 1 | 117.475 |
| 07/22/2026 20:36 | 100 | 117.47 |
| 07/22/2026 20:36 | 50 | 117.47 |
| 07/22/2026 20:36 | 1 | 117.49 |
| 07/22/2026 20:36 | 100 | 117.47 |
| 07/22/2026 20:35 | 100 | 117.45 |
| 07/22/2026 20:35 | 10 | 117.43 |
| 07/22/2026 20:35 | 90 | 117.43 |
| 07/22/2026 20:35 | 60 | 117.41 |
| 07/22/2026 20:35 | 43 | 117.41 |
| 07/22/2026 20:35 | 10 | 117.41 |
| 07/22/2026 20:35 | 100 | 117.41 |
| 07/22/2026 20:35 | 200 | 117.41 |
| 07/22/2026 20:35 | 4 | 117.40 |
| 07/22/2026 20:35 | 100 | 117.40 |
| 07/22/2026 20:34 | 20 | 117.37 |
| 07/22/2026 20:34 | 99 | 117.37 |
| 07/22/2026 20:34 | 1 | 117.37 |
| 07/22/2026 20:34 | 11 | 117.37 |
| 07/22/2026 20:34 | 4 | 117.37 |
| 07/22/2026 20:34 | 100 | 117.37 |
| 07/22/2026 20:34 | 11 | 117.38 |
| 07/22/2026 20:34 | 1 | 117.38 |
| 07/22/2026 20:34 | 100 | 117.41 |
| 07/22/2026 20:34 | 10 | 117.39 |
| 07/22/2026 20:34 | 1 | 117.40 |
| 07/22/2026 20:34 | 1 | 117.40 |
| 07/22/2026 20:34 | 1 | 117.40 |
| 07/22/2026 20:34 | 20 | 117.40 |
| 07/22/2026 20:34 | 3 | 117.40 |
| 07/22/2026 20:34 | 9 | 117.40 |
| 07/22/2026 20:34 | 19 | 117.43 |
| 07/22/2026 20:34 | 24 | 117.43 |
| 07/22/2026 20:34 | 19 | 117.44 |
| 07/22/2026 20:34 | 21 | 117.44 |
| 07/22/2026 20:34 | 2 | 117.455 |
| 07/22/2026 20:34 | 13 | 117.455 |
| 07/22/2026 20:34 | 54 | 117.44 |
| 07/22/2026 20:34 | 6 | 117.44 |
| 07/22/2026 20:33 | 2 | 117.48 |
| 07/22/2026 20:33 | 100 | 117.45 |
| 07/22/2026 20:33 | 3 | 117.45 |
| 07/22/2026 20:33 | 47 | 117.45 |
| 07/22/2026 20:33 | 11 | 117.45 |
| 07/22/2026 20:33 | 9 | 117.45 |
| 07/22/2026 20:33 | 1 | 117.45 |
| 07/22/2026 20:33 | 100 | 117.45 |
| 07/22/2026 20:33 | 19 | 117.52 |
| 07/22/2026 20:33 | 100 | 117.495 |
| 07/22/2026 20:33 | 27 | 117.50 |
| 07/22/2026 20:33 | 1 | 117.50 |
| 07/22/2026 20:33 | 72 | 117.50 |
| 07/22/2026 20:33 | 1 | 117.50 |
| 07/22/2026 20:33 | 100 | 117.50 |
| 07/22/2026 20:33 | 100 | 117.50 |
| 07/22/2026 20:33 | 4 | 117.49 |
| 07/22/2026 20:33 | 100 | 117.48 |
| 07/22/2026 20:32 | 100 | 117.46 |
| 07/22/2026 20:32 | 99 | 117.44 |
| 07/22/2026 20:32 | 1 | 117.45 |
| 07/22/2026 20:32 | 12 | 117.465 |
| 07/22/2026 20:32 | 1 | 117.48 |
| 07/22/2026 20:32 | 1 | 117.48 |
| 07/22/2026 20:32 | 10 | 117.48 |
| 07/22/2026 20:32 | 100 | 117.48 |
| 07/22/2026 20:32 | 3 | 117.48 |
| 07/22/2026 20:32 | 2 | 117.48 |
| 07/22/2026 20:32 | 1 | 117.49 |
| 07/22/2026 20:31 | 100 | 117.52 |
| 07/22/2026 20:31 | 10 | 117.51 |
| 07/22/2026 20:31 | 100 | 117.51 |
| 07/22/2026 20:31 | 100 | 117.50 |
| 07/22/2026 20:30 | 100 | 117.50 |
| 07/22/2026 20:30 | 100 | 117.48 |
| 07/22/2026 20:30 | 3 | 117.50 |
| 07/22/2026 20:30 | 10 | 117.43 |
| 07/22/2026 20:30 | 8 | 117.43 |
| 07/22/2026 20:30 | 1 | 117.43 |
| 07/22/2026 20:30 | 40 | 117.44 |
| 07/22/2026 20:30 | 100 | 117.46 |
| 07/22/2026 20:30 | 1 | 117.46 |
| 07/22/2026 20:30 | 4 | 117.46 |
| 07/22/2026 20:30 | 1 | 117.46 |
| 07/22/2026 20:30 | 10 | 117.46 |
| 07/22/2026 20:30 | 39 | 117.46 |
| 07/22/2026 20:30 | 16 | 117.46 |
| 07/22/2026 20:30 | 100 | 117.46 |
| 07/22/2026 20:30 | 18 | 117.46 |
| 07/22/2026 20:30 | 12 | 117.47 |
| 07/22/2026 20:30 | 1 | 117.47 |
| 07/22/2026 20:30 | 19 | 117.48 |
| 07/22/2026 20:30 | 7 | 117.48 |
| 07/22/2026 20:30 | 27 | 117.485 |
| 07/22/2026 20:30 | 26 | 117.485 |
| 07/22/2026 20:30 | 26 | 117.49 |
| 07/22/2026 20:30 | 21 | 117.49 |
| 07/22/2026 20:30 | 12 | 117.49 |
| 07/22/2026 20:30 | 1 | 117.49 |
| 07/22/2026 20:30 | 66 | 117.50 |
| 07/22/2026 20:30 | 100 | 117.50 |
| 07/22/2026 20:30 | 300 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 300 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 39 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 300 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 9 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 240 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 240 | 117.50 |
| 07/22/2026 20:30 | 240 | 117.50 |
| 07/22/2026 20:30 | 240 | 117.50 |
| 07/22/2026 20:30 | 240 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 240 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 240 | 117.50 |
| 07/22/2026 20:30 | 240 | 117.50 |
| 07/22/2026 20:30 | 5 | 117.50 |
| 07/22/2026 20:30 | 300 | 117.50 |
| 07/22/2026 20:30 | 100 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 100 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 11 | 117.50 |
| 07/22/2026 20:30 | 63 | 117.50 |
| 07/22/2026 20:30 | 26 | 117.50 |
| 07/22/2026 20:30 | 240 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 6 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 139 | 117.50 |
| 07/22/2026 20:30 | 101 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 6 | 117.50 |
| 07/22/2026 20:30 | 26 | 117.50 |
| 07/22/2026 20:30 | 240 | 117.50 |
| 07/22/2026 20:30 | 3 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 1600 | 117.50 |
| 07/22/2026 20:30 | 100 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 13 | 117.50 |
| 07/22/2026 20:30 | 1600 | 117.50 |
| 07/22/2026 20:30 | 8 | 117.52 |
| 07/22/2026 20:30 | 1100 | 117.50 |
| 07/22/2026 20:30 | 100 | 117.50 |
| 07/22/2026 20:30 | 100 | 117.50 |
| 07/22/2026 20:30 | 5 | 117.53 |
| 07/22/2026 20:30 | 35 | 117.53 |
| 07/22/2026 20:30 | 12 | 117.53 |
| 07/22/2026 20:30 | 14 | 117.53 |
| 07/22/2026 20:30 | 6 | 117.53 |
| 07/22/2026 20:30 | 1 | 117.52 |
| 07/22/2026 20:30 | 100 | 117.52 |
| 07/22/2026 20:30 | 10 | 117.52 |
| 07/22/2026 20:30 | 100 | 117.50 |
| 07/22/2026 20:30 | 21 | 117.51 |
| 07/22/2026 20:30 | 63 | 117.52 |
| 07/22/2026 20:30 | 37 | 117.52 |
| 07/22/2026 20:30 | 147 | 117.50 |
| 07/22/2026 20:30 | 21 | 117.50 |
| 07/22/2026 20:30 | 21 | 117.50 |
| 07/22/2026 20:30 | 62 | 117.50 |
| 07/22/2026 20:30 | 91 | 117.52 |
| 07/22/2026 20:30 | 9 | 117.52 |
| 07/22/2026 20:30 | 88 | 117.50 |
| 07/22/2026 20:30 | 10 | 117.50 |
| 07/22/2026 20:30 | 1 | 117.50 |
| 07/22/2026 20:30 | 1 | 117.52 |
| 07/22/2026 20:30 | 1 | 117.53 |
| 07/22/2026 20:30 | 99 | 117.53 |
| 07/22/2026 20:30 | 1 | 117.53 |
| 07/22/2026 20:29 | 14 | 117.54 |
| 07/22/2026 20:29 | 1 | 117.54 |
| 07/22/2026 20:29 | 85 | 117.54 |
| 07/22/2026 20:29 | 15 | 117.54 |
| 07/22/2026 20:29 | 23 | 117.55 |
| 07/22/2026 20:29 | 77 | 117.55 |
| 07/22/2026 20:29 | 16 | 117.565 |
| 07/22/2026 20:29 | 1 | 117.55 |
| 07/22/2026 20:29 | 12 | 117.55 |
| 07/22/2026 20:29 | 10 | 117.55 |
| 07/22/2026 20:29 | 10 | 117.55 |
| 07/22/2026 20:29 | 1 | 117.56 |
| 07/22/2026 20:28 | 10 | 117.58 |
| 07/22/2026 20:28 | 13 | 117.58 |
| 07/22/2026 20:28 | 100 | 117.58 |
| 07/22/2026 20:28 | 100 | 117.57 |
| 07/22/2026 20:28 | 13 | 117.57 |
| 07/22/2026 20:28 | 3 | 117.57 |
| 07/22/2026 20:28 | 5 | 117.57 |
| 07/22/2026 20:28 | 100 | 117.56 |
| 07/22/2026 20:28 | 100 | 117.55 |
| 07/22/2026 20:28 | 100 | 117.55 |
| 07/22/2026 20:28 | 4 | 117.55 |
| 07/22/2026 20:28 | 45 | 117.54 |
| 07/22/2026 20:28 | 2 | 117.54 |
| 07/22/2026 20:28 | 53 | 117.54 |
| 07/22/2026 20:28 | 2 | 117.54 |
| 07/22/2026 20:28 | 1 | 117.53 |
| 07/22/2026 20:28 | 17 | 117.53 |
| 07/22/2026 20:28 | 600 | 117.53 |
| 07/22/2026 20:28 | 3 | 117.52 |
| 07/22/2026 20:28 | 100 | 117.52 |
| 07/22/2026 20:28 | 15 | 117.52 |
| 07/22/2026 20:28 | 1 | 117.52 |
| 07/22/2026 20:28 | 12 | 117.52 |
| 07/22/2026 20:28 | 100 | 117.52 |
| 07/22/2026 20:28 | 6 | 117.52 |
| 07/22/2026 20:28 | 1 | 117.52 |
| 07/22/2026 20:28 | 99 | 117.52 |
| 07/22/2026 20:28 | 1 | 117.52 |
| 07/22/2026 20:27 | 4 | 117.51 |
| 07/22/2026 20:27 | 1 | 117.51 |
| 07/22/2026 20:27 | 9 | 117.505 |
| 07/22/2026 20:27 | 1 | 117.505 |
| 07/22/2026 20:27 | 10 | 117.50 |
| 07/22/2026 20:27 | 112 | 117.50 |
| 07/22/2026 20:27 | 122 | 117.50 |
| 07/22/2026 20:27 | 112 | 117.50 |
| 07/22/2026 20:27 | 100 | 117.50 |
| 07/22/2026 20:26 | 100 | 117.52 |
| 07/22/2026 20:25 | 10 | 117.53 |
| 07/22/2026 20:25 | 100 | 117.53 |
| 07/22/2026 20:25 | 100 | 117.53 |
| 07/22/2026 20:25 | 51 | 117.52 |
| 07/22/2026 20:25 | 7 | 117.52 |
| 07/22/2026 20:25 | 1 | 117.52 |
| 07/22/2026 20:25 | 37 | 117.51 |
| 07/22/2026 20:25 | 63 | 117.51 |
| 07/22/2026 20:25 | 5 | 117.50 |
| 07/22/2026 20:24 | 89 | 117.50 |
| 07/22/2026 20:24 | 11 | 117.505 |
| 07/22/2026 20:24 | 100 | 117.53 |
| 07/22/2026 20:23 | 100 | 117.52 |
| 07/22/2026 20:23 | 1 | 117.53 |
| 07/22/2026 20:23 | 100 | 117.53 |
| 07/22/2026 20:23 | 11 | 117.53 |
| 07/22/2026 20:23 | 1 | 117.54 |
| 07/22/2026 20:23 | 1 | 117.57 |
| 07/22/2026 20:23 | 9 | 117.57 |
| 07/22/2026 20:23 | 10 | 117.57 |
| 07/22/2026 20:23 | 80 | 117.57 |
| 07/22/2026 20:23 | 100 | 117.57 |
| 07/22/2026 20:23 | 1 | 117.58 |
| 07/22/2026 20:22 | 1 | 117.56 |
| 07/22/2026 20:22 | 100 | 117.57 |
| 07/22/2026 20:21 | 15 | 117.62 |
| 07/22/2026 20:21 | 99 | 117.60 |
| 07/22/2026 20:21 | 10 | 117.58 |
| 07/22/2026 20:21 | 43 | 117.61 |
| 07/22/2026 20:21 | 100 | 117.61 |
| 07/22/2026 20:21 | 100 | 117.59 |
| 07/22/2026 20:21 | 10 | 117.59 |
| 07/22/2026 20:21 | 8 | 117.60 |
| 07/22/2026 20:21 | 2 | 117.60 |
| 07/22/2026 20:21 | 99 | 117.60 |
| 07/22/2026 20:21 | 1 | 117.60 |
| 07/22/2026 20:20 | 35 | 117.59 |
| 07/22/2026 20:20 | 1 | 117.59 |
| 07/22/2026 20:20 | 5 | 117.59 |
| 07/22/2026 20:20 | 35 | 117.59 |
| 07/22/2026 20:20 | 100 | 117.58 |
| 07/22/2026 20:20 | 18 | 117.56 |
| 07/22/2026 20:20 | 100 | 117.56 |
| 07/22/2026 20:20 | 2 | 117.55 |
| 07/22/2026 20:20 | 19 | 117.54 |
| 07/22/2026 20:20 | 60 | 117.54 |
| 07/22/2026 20:20 | 100 | 117.54 |
| 07/22/2026 20:20 | 100 | 117.53 |
| 07/22/2026 20:20 | 16 | 117.53 |
| 07/22/2026 20:20 | 100 | 117.53 |
| 07/22/2026 20:20 | 1 | 117.52 |
| 07/22/2026 20:20 | 100 | 117.50 |
| 07/22/2026 20:19 | 1 | 117.50 |
| 07/22/2026 20:19 | 1 | 117.50 |
| 07/22/2026 20:19 | 1 | 117.50 |
| 07/22/2026 20:19 | 1 | 117.50 |
| 07/22/2026 20:19 | 1 | 117.50 |
| 07/22/2026 20:19 | 60 | 117.53 |
| 07/22/2026 20:19 | 100 | 117.50 |
| 07/22/2026 20:19 | 10 | 117.53 |
| 07/22/2026 20:19 | 10 | 117.53 |
| 07/22/2026 20:19 | 10 | 117.53 |
| 07/22/2026 20:19 | 1 | 117.53 |
| 07/22/2026 20:19 | 2 | 117.55 |
| 07/22/2026 20:19 | 100 | 117.55 |
| 07/22/2026 20:19 | 10 | 117.55 |
| 07/22/2026 20:19 | 10 | 117.55 |
| 07/22/2026 20:19 | 44 | 117.56 |
| 07/22/2026 20:19 | 56 | 117.56 |
| 07/22/2026 20:19 | 100 | 117.56 |
| 07/22/2026 20:19 | 1 | 117.56 |
| 07/22/2026 20:19 | 100 | 117.56 |
| 07/22/2026 20:19 | 1 | 117.58 |
| 07/22/2026 20:19 | 7 | 117.58 |
| 07/22/2026 20:19 | 41 | 117.58 |
| 07/22/2026 20:19 | 20 | 117.57 |
| 07/22/2026 20:19 | 37 | 117.56 |
| 07/22/2026 20:19 | 63 | 117.56 |
| 07/22/2026 20:18 | 100 | 117.55 |
| 07/22/2026 20:18 | 13 | 117.55 |
| 07/22/2026 20:18 | 4 | 117.55 |
| 07/22/2026 20:18 | 4 | 117.55 |
| 07/22/2026 20:18 | 100 | 117.55 |
| 07/22/2026 20:18 | 44 | 117.54 |
| 07/22/2026 20:18 | 56 | 117.54 |
| 07/22/2026 20:18 | 12 | 117.54 |
| 07/22/2026 20:18 | 100 | 117.54 |
| 07/22/2026 20:18 | 13 | 117.53 |
| 07/22/2026 20:18 | 21 | 117.53 |
| 07/22/2026 20:17 | 1 | 117.51 |
| 07/22/2026 20:17 | 18 | 117.51 |
| 07/22/2026 20:17 | 100 | 117.50 |
| 07/22/2026 20:17 | 100 | 117.50 |
| 07/22/2026 20:17 | 100 | 117.50 |
| 07/22/2026 20:17 | 63 | 117.50 |
| 07/22/2026 20:16 | 10 | 117.47 |
| 07/22/2026 20:16 | 10 | 117.47 |
| 07/22/2026 20:16 | 100 | 117.47 |
| 07/22/2026 20:16 | 100 | 117.47 |
| 07/22/2026 20:16 | 10 | 117.49 |
| 07/22/2026 20:16 | 10 | 117.49 |
| 07/22/2026 20:16 | 10 | 117.49 |
| 07/22/2026 20:16 | 100 | 117.51 |
| 07/22/2026 20:16 | 33 | 117.51 |
| 07/22/2026 20:16 | 5 | 117.51 |
| 07/22/2026 20:16 | 12 | 117.50 |
| 07/22/2026 20:16 | 88 | 117.50 |
| 07/22/2026 20:16 | 5 | 117.50 |
| 07/22/2026 20:16 | 100 | 117.49 |
| 07/22/2026 20:16 | 4 | 117.49 |
| 07/22/2026 20:16 | 3 | 117.48 |
| 07/22/2026 20:16 | 100 | 117.48 |
| 07/22/2026 20:16 | 5 | 117.48 |
| 07/22/2026 20:16 | 15 | 117.47 |
| 07/22/2026 20:16 | 13 | 117.47 |
| 07/22/2026 20:16 | 35 | 117.47 |
| 07/22/2026 20:16 | 70 | 117.47 |
| 07/22/2026 20:16 | 100 | 117.47 |
| 07/22/2026 20:16 | 10 | 117.46 |
| 07/22/2026 20:16 | 1 | 117.46 |
| 07/22/2026 20:16 | 9 | 117.435 |
| 07/22/2026 20:16 | 1 | 117.435 |
| 07/22/2026 20:15 | 100 | 117.43 |
| 07/22/2026 20:15 | 40 | 117.42 |
| 07/22/2026 20:15 | 60 | 117.42 |
| 07/22/2026 20:15 | 10 | 117.42 |
| 07/22/2026 20:15 | 10 | 117.42 |
| 07/22/2026 20:15 | 100 | 117.42 |
| 07/22/2026 20:15 | 100 | 117.455 |
| 07/22/2026 20:15 | 100 | 117.46 |
| 07/22/2026 20:14 | 100 | 117.43 |
| 07/22/2026 20:14 | 6 | 117.43 |
| 07/22/2026 20:14 | 4 | 117.44 |
| 07/22/2026 20:14 | 90 | 117.44 |
| 07/22/2026 20:14 | 4 | 117.44 |
| 07/22/2026 20:14 | 210 | 117.43 |
| 07/22/2026 20:14 | 10 | 117.43 |
| 07/22/2026 20:14 | 100 | 117.43 |
| 07/22/2026 20:14 | 17 | 117.40 |
| 07/22/2026 20:14 | 100 | 117.41 |
| 07/22/2026 20:13 | 1 | 117.43 |
| 07/22/2026 20:13 | 2 | 117.40 |
| 07/22/2026 20:13 | 89 | 117.40 |
| 07/22/2026 20:13 | 1 | 117.40 |
| 07/22/2026 20:13 | 10 | 117.42 |
| 07/22/2026 20:13 | 10 | 117.44 |
| 07/22/2026 20:13 | 10 | 117.42 |
| 07/22/2026 20:12 | 10 | 117.42 |
| 07/22/2026 20:12 | 13 | 117.44 |
| 07/22/2026 20:12 | 4 | 117.44 |
| 07/22/2026 20:12 | 1 | 117.45 |
| 07/22/2026 20:12 | 1 | 117.45 |
| 07/22/2026 20:12 | 100 | 117.45 |
| 07/22/2026 20:12 | 8 | 117.46 |
| 07/22/2026 20:12 | 10 | 117.46 |
| 07/22/2026 20:12 | 23 | 117.46 |
| 07/22/2026 20:12 | 5 | 117.46 |
| 07/22/2026 20:12 | 54 | 117.46 |
| 07/22/2026 20:12 | 24 | 117.46 |
| 07/22/2026 20:12 | 1 | 117.46 |
| 07/22/2026 20:12 | 1 | 117.46 |
| 07/22/2026 20:11 | 1 | 117.50 |
| 07/22/2026 20:11 | 1 | 117.50 |
| 07/22/2026 20:11 | 1 | 117.50 |
| 07/22/2026 20:11 | 20 | 117.50 |
| 07/22/2026 20:11 | 20 | 117.50 |
| 07/22/2026 20:11 | 12 | 117.50 |
| 07/22/2026 20:11 | 88 | 117.50 |
| 07/22/2026 20:11 | 10 | 117.50 |
| 07/22/2026 20:11 | 215 | 117.50 |
| 07/22/2026 20:11 | 52 | 117.51 |
| 07/22/2026 20:11 | 48 | 117.51 |
| 07/22/2026 20:11 | 11 | 117.52 |
| 07/22/2026 20:11 | 3 | 117.52 |
| 07/22/2026 20:11 | 2 | 117.52 |
| 07/22/2026 20:11 | 79 | 117.53 |
| 07/22/2026 20:11 | 131 | 117.53 |
| 07/22/2026 20:11 | 10 | 117.53 |
| 07/22/2026 20:11 | 40 | 117.52 |
| 07/22/2026 20:11 | 60 | 117.52 |
| 07/22/2026 20:11 | 100 | 117.52 |
| 07/22/2026 20:11 | 100 | 117.495 |
| 07/22/2026 20:10 | 1 | 117.49 |
| 07/22/2026 20:10 | 7 | 117.49 |
| 07/22/2026 20:10 | 12 | 117.49 |
| 07/22/2026 20:10 | 1 | 117.49 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 300 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 300 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 100 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 63 | 117.50 |
| 07/22/2026 20:10 | 63 | 117.50 |
| 07/22/2026 20:10 | 63 | 117.50 |
| 07/22/2026 20:10 | 63 | 117.50 |
| 07/22/2026 20:10 | 63 | 117.50 |
| 07/22/2026 20:10 | 63 | 117.50 |
| 07/22/2026 20:10 | 63 | 117.50 |
| 07/22/2026 20:10 | 63 | 117.50 |
| 07/22/2026 20:10 | 63 | 117.50 |
| 07/22/2026 20:10 | 63 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 85 | 117.50 |
| 07/22/2026 20:10 | 15 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 63 | 117.50 |
| 07/22/2026 20:10 | 63 | 117.50 |
| 07/22/2026 20:10 | 63 | 117.50 |
| 07/22/2026 20:10 | 63 | 117.50 |
| 07/22/2026 20:10 | 63 | 117.50 |
| 07/22/2026 20:10 | 63 | 117.50 |
| 07/22/2026 20:10 | 105 | 117.50 |
| 07/22/2026 20:10 | 63 | 117.50 |
| 07/22/2026 20:10 | 63 | 117.50 |
| 07/22/2026 20:10 | 63 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 63 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:10 | 21 | 117.50 |
| 07/22/2026 20:09 | 21 | 117.50 |
| 07/22/2026 20:09 | 21 | 117.50 |
| 07/22/2026 20:09 | 21 | 117.53 |
| 07/22/2026 20:09 | 100 | 117.50 |
| 07/22/2026 20:09 | 8 | 117.50 |
| 07/22/2026 20:09 | 10 | 117.50 |
| 07/22/2026 20:09 | 1600 | 117.50 |
| 07/22/2026 20:09 | 8 | 117.50 |
| 07/22/2026 20:09 | 85 | 117.50 |
| 07/22/2026 20:09 | 21 | 117.50 |
| 07/22/2026 20:09 | 8 | 117.50 |
| 07/22/2026 20:09 | 21 | 117.50 |
| 07/22/2026 20:09 | 21 | 117.50 |
| 07/22/2026 20:09 | 21 | 117.535 |
| 07/22/2026 20:08 | 100 | 117.51 |
| 07/22/2026 20:08 | 1 | 117.56 |
| 07/22/2026 20:08 | 21 | 117.55 |
| 07/22/2026 20:08 | 1 | 117.55 |
| 07/22/2026 20:08 | 2 | 117.56 |
| 07/22/2026 20:08 | 1 | 117.56 |
| 07/22/2026 20:08 | 1 | 117.58 |
| 07/22/2026 20:08 | 100 | 117.58 |
| 07/22/2026 20:08 | 60 | 117.58 |
| 07/22/2026 20:08 | 1 | 117.59 |
| 07/22/2026 20:08 | 9 | 117.59 |
| 07/22/2026 20:08 | 10 | 117.59 |
| 07/22/2026 20:08 | 1 | 117.60 |
| 07/22/2026 20:08 | 10 | 117.625 |
| 07/22/2026 20:07 | 10 | 117.625 |
| 07/22/2026 20:07 | 10 | 117.625 |
| 07/22/2026 20:07 | 14 | 117.66 |
| 07/22/2026 20:07 | 86 | 117.66 |
| 07/22/2026 20:07 | 10 | 117.65 |
| 07/22/2026 20:07 | 43 | 117.65 |
| 07/22/2026 20:07 | 10 | 117.65 |
| 07/22/2026 20:06 | 100 | 117.62 |
| 07/22/2026 20:06 | 6 | 117.61 |
| 07/22/2026 20:06 | 1 | 117.61 |
| 07/22/2026 20:06 | 100 | 117.60 |
| 07/22/2026 20:06 | 100 | 117.59 |
| 07/22/2026 20:06 | 7 | 117.58 |
| 07/22/2026 20:06 | 93 | 117.58 |
| 07/22/2026 20:06 | 29 | 117.58 |
| 07/22/2026 20:06 | 15 | 117.57 |
| 07/22/2026 20:06 | 34 | 117.56 |
| 07/22/2026 20:06 | 166 | 117.56 |
| 07/22/2026 20:06 | 10 | 117.56 |
| 07/22/2026 20:06 | 100 | 117.56 |
| 07/22/2026 20:06 | 4 | 117.55 |
| 07/22/2026 20:06 | 1 | 117.55 |
| 07/22/2026 20:06 | 3 | 117.55 |
| 07/22/2026 20:05 | 200 | 117.54 |
| 07/22/2026 20:05 | 100 | 117.54 |
| 07/22/2026 20:05 | 20 | 117.53 |
| 07/22/2026 20:05 | 4 | 117.53 |
| 07/22/2026 20:05 | 200 | 117.53 |
| 07/22/2026 20:05 | 1 | 117.53 |
| 07/22/2026 20:05 | 3 | 117.53 |
| 07/22/2026 20:05 | 100 | 117.53 |
| 07/22/2026 20:05 | 1 | 117.52 |
| 07/22/2026 20:05 | 37 | 117.51 |
| 07/22/2026 20:05 | 63 | 117.51 |
| 07/22/2026 20:05 | 100 | 117.50 |
| 07/22/2026 20:05 | 1 | 117.50 |
| 07/22/2026 20:05 | 100 | 117.50 |
| 07/22/2026 20:04 | 1600 | 117.50 |
| 07/22/2026 20:04 | 10 | 117.505 |
| 07/22/2026 20:04 | 41 | 117.50 |
| 07/22/2026 20:04 | 19 | 117.50 |
| 07/22/2026 20:04 | 10 | 117.51 |
| 07/22/2026 20:04 | 68 | 117.51 |
| 07/22/2026 20:04 | 32 | 117.51 |
| 07/22/2026 20:03 | 10 | 117.545 |
| 07/22/2026 20:03 | 100 | 117.53 |
| 07/22/2026 20:03 | 10 | 117.545 |
| 07/22/2026 20:02 | 100 | 117.53 |
| 07/22/2026 20:02 | 100 | 117.52 |
| 07/22/2026 20:02 | 100 | 117.51 |
| 07/22/2026 20:02 | 8 | 117.52 |
| 07/22/2026 20:02 | 46 | 117.52 |
| 07/22/2026 20:02 | 46 | 117.52 |
| 07/22/2026 20:02 | 100 | 117.51 |
| 07/22/2026 20:02 | 10 | 117.51 |
| 07/22/2026 20:02 | 51 | 117.51 |
| 07/22/2026 20:02 | 49 | 117.51 |
| 07/22/2026 20:02 | 2 | 117.50 |
| 07/22/2026 20:02 | 4 | 117.50 |
| 07/22/2026 20:01 | 10 | 117.51 |
| 07/22/2026 20:01 | 51 | 117.51 |
| 07/22/2026 20:01 | 4 | 117.52 |
| 07/22/2026 20:01 | 13 | 117.52 |
| 07/22/2026 20:01 | 5 | 117.52 |
| 07/22/2026 20:01 | 2 | 117.54 |
| 07/22/2026 20:01 | 100 | 117.52 |
| 07/22/2026 20:01 | 2 | 117.51 |
| 07/22/2026 20:01 | 60 | 117.51 |
| 07/22/2026 20:01 | 2 | 117.51 |
| 07/22/2026 20:01 | 35 | 117.50 |
| 07/22/2026 20:01 | 10 | 117.50 |
| 07/22/2026 20:01 | 60 | 117.49 |
| 07/22/2026 20:01 | 100 | 117.49 |
| 07/22/2026 20:01 | 38 | 117.48 |
| 07/22/2026 20:01 | 53 | 117.48 |
| 07/22/2026 20:01 | 100 | 117.48 |
| 07/22/2026 20:01 | 100 | 117.47 |
| 07/22/2026 20:01 | 10 | 117.47 |
| 07/22/2026 20:01 | 4 | 117.48 |
| 07/22/2026 20:01 | 12 | 117.48 |
| 07/22/2026 20:01 | 10 | 117.48 |
| 07/22/2026 20:01 | 67 | 117.48 |
| 07/22/2026 20:01 | 1 | 117.49 |
| 07/22/2026 20:01 | 2 | 117.49 |
| 07/22/2026 20:01 | 33 | 117.48 |
| 07/22/2026 20:01 | 1 | 117.49 |
| 07/22/2026 20:01 | 2 | 117.49 |
| 07/22/2026 20:01 | 1 | 117.49 |
| 07/22/2026 20:01 | 3 | 117.49 |
| 07/22/2026 20:01 | 2 | 117.49 |
| 07/22/2026 20:01 | 1 | 117.49 |
| 07/22/2026 20:01 | 1 | 117.49 |
| 07/22/2026 20:01 | 13 | 117.49 |
| 07/22/2026 20:01 | 2 | 117.49 |
| 07/22/2026 20:01 | 1 | 117.49 |
| 07/22/2026 20:01 | 2 | 117.49 |
| 07/22/2026 20:01 | 3 | 117.49 |
| 07/22/2026 20:01 | 1 | 117.49 |
| 07/22/2026 20:01 | 2 | 117.49 |
| 07/22/2026 20:01 | 1 | 117.49 |
| 07/22/2026 20:01 | 1 | 117.49 |
| 07/22/2026 20:01 | 13 | 117.49 |
| 07/22/2026 20:01 | 100 | 117.50 |
| 07/22/2026 20:00 | 10 | 117.53 |
| 07/22/2026 20:00 | 5 | 117.51 |
| 07/22/2026 20:00 | 100 | 117.51 |
| 07/22/2026 20:00 | 11 | 117.49 |
| 07/22/2026 20:00 | 6 | 117.49 |
| 07/22/2026 20:00 | 19 | 117.48 |
| 07/22/2026 19:59 | 100 | 117.47 |
| 07/22/2026 19:59 | 100 | 117.46 |
| 07/22/2026 19:59 | 22 | 117.45 |
| 07/22/2026 19:59 | 10 | 117.43 |
| 07/22/2026 19:59 | 10 | 117.43 |
| 07/22/2026 19:59 | 51 | 117.43 |
| 07/22/2026 19:59 | 120 | 117.43 |
| 07/22/2026 19:59 | 9 | 117.45 |
| 07/22/2026 19:59 | 1 | 117.45 |
| 07/22/2026 19:59 | 4 | 117.47 |
| 07/22/2026 19:59 | 10 | 117.47 |
| 07/22/2026 19:59 | 2 | 117.46 |
| 07/22/2026 19:59 | 12 | 117.44 |
| 07/22/2026 19:59 | 4 | 117.44 |
| 07/22/2026 19:59 | 100 | 117.44 |
| 07/22/2026 19:59 | 100 | 117.42 |
| 07/22/2026 19:59 | 70 | 117.42 |
| 07/22/2026 19:59 | 18 | 117.42 |
| 07/22/2026 19:59 | 1 | 117.42 |
| 07/22/2026 19:59 | 100 | 117.42 |
| 07/22/2026 19:58 | 2 | 117.39 |
| 07/22/2026 19:58 | 100 | 117.39 |
| 07/22/2026 19:58 | 15 | 117.41 |
| 07/22/2026 19:57 | 134 | 117.41 |
| 07/22/2026 19:57 | 76 | 117.41 |
| 07/22/2026 19:57 | 24 | 117.41 |
| 07/22/2026 19:57 | 100 | 117.41 |
| 07/22/2026 19:57 | 100 | 117.40 |
| 07/22/2026 19:57 | 36 | 117.39 |
| 07/22/2026 19:57 | 1 | 117.39 |
| 07/22/2026 19:57 | 100 | 117.38 |
| 07/22/2026 19:57 | 19 | 117.39 |
| 07/22/2026 19:57 | 91 | 117.40 |
| 07/22/2026 19:57 | 9 | 117.40 |
| 07/22/2026 19:57 | 60 | 117.40 |
| 07/22/2026 19:57 | 25 | 117.40 |
| 07/22/2026 19:57 | 100 | 117.415 |
| 07/22/2026 19:57 | 29 | 117.41 |
| 07/22/2026 19:57 | 60 | 117.41 |
| 07/22/2026 19:57 | 6 | 117.42 |
| 07/22/2026 19:57 | 1 | 117.42 |
| 07/22/2026 19:57 | 93 | 117.42 |
| 07/22/2026 19:57 | 100 | 117.43 |
| 07/22/2026 19:57 | 11 | 117.45 |
| 07/22/2026 19:57 | 1 | 117.45 |
| 07/22/2026 19:57 | 24 | 117.45 |
| 07/22/2026 19:57 | 10 | 117.45 |
| 07/22/2026 19:57 | 2 | 117.45 |
| 07/22/2026 19:57 | 2 | 117.45 |
| 07/22/2026 19:57 | 100 | 117.45 |
| 07/22/2026 19:57 | 10 | 117.45 |
| 07/22/2026 19:57 | 100 | 117.44 |
| 07/22/2026 19:57 | 4 | 117.44 |
| 07/22/2026 19:57 | 31 | 117.42 |
| 07/22/2026 19:57 | 100 | 117.42 |
| 07/22/2026 19:56 | 1 | 117.45 |
| 07/22/2026 19:56 | 63 | 117.45 |
| 07/22/2026 19:56 | 10 | 117.435 |
| 07/22/2026 19:56 | 10 | 117.42 |
| 07/22/2026 19:56 | 1 | 117.45 |
| 07/22/2026 19:56 | 18 | 117.41 |
| 07/22/2026 19:56 | 10 | 117.41 |
| 07/22/2026 19:56 | 50 | 117.41 |
| 07/22/2026 19:56 | 10 | 117.41 |
| 07/22/2026 19:56 | 10 | 117.41 |
| 07/22/2026 19:56 | 20 | 117.41 |
| 07/22/2026 19:56 | 10 | 117.46 |
| 07/22/2026 19:55 | 2 | 117.52 |
| 07/22/2026 19:55 | 74 | 117.49 |
| 07/22/2026 19:55 | 63 | 117.49 |
| 07/22/2026 19:55 | 63 | 117.49 |
| 07/22/2026 19:55 | 12 | 117.42 |
| 07/22/2026 19:55 | 100 | 117.43 |
| 07/22/2026 19:55 | 1 | 117.44 |
| 07/22/2026 19:55 | 1 | 117.45 |
| 07/22/2026 19:54 | 10 | 117.455 |
| 07/22/2026 19:54 | 37 | 117.46 |
| 07/22/2026 19:54 | 63 | 117.46 |
| 07/22/2026 19:54 | 100 | 117.46 |
| 07/22/2026 19:54 | 1 | 117.45 |
| 07/22/2026 19:54 | 1 | 117.45 |
| 07/22/2026 19:54 | 5 | 117.48 |
| 07/22/2026 19:54 | 431 | 117.50 |
| 07/22/2026 19:54 | 100 | 117.50 |
| 07/22/2026 19:54 | 240 | 117.50 |
| 07/22/2026 19:54 | 63 | 117.50 |
| 07/22/2026 19:54 | 240 | 117.50 |
| 07/22/2026 19:54 | 240 | 117.50 |
| 07/22/2026 19:54 | 74 | 117.50 |
| 07/22/2026 19:54 | 240 | 117.50 |
| 07/22/2026 19:54 | 240 | 117.50 |
| 07/22/2026 19:54 | 100 | 117.50 |
| 07/22/2026 19:54 | 100 | 117.50 |
| 07/22/2026 19:54 | 1089 | 117.50 |
| 07/22/2026 19:54 | 43 | 117.50 |
| 07/22/2026 19:54 | 39 | 117.50 |
| 07/22/2026 19:54 | 44 | 117.50 |
| 07/22/2026 19:54 | 82 | 117.50 |
| 07/22/2026 19:54 | 18 | 117.50 |
| 07/22/2026 19:54 | 82 | 117.50 |
| 07/22/2026 19:54 | 18 | 117.50 |
| 07/22/2026 19:54 | 100 | 117.50 |
| 07/22/2026 19:54 | 100 | 117.50 |
| 07/22/2026 19:54 | 31 | 117.50 |
| 07/22/2026 19:54 | 69 | 117.50 |
| 07/22/2026 19:54 | 31 | 117.50 |
| 07/22/2026 19:54 | 8 | 117.50 |
| 07/22/2026 19:54 | 7 | 117.50 |
| 07/22/2026 19:54 | 54 | 117.50 |
| 07/22/2026 19:54 | 6 | 117.50 |
| 07/22/2026 19:54 | 58 | 117.50 |
| 07/22/2026 19:54 | 42 | 117.50 |
| 07/22/2026 19:54 | 1 | 117.50 |
| 07/22/2026 19:54 | 25 | 117.50 |
| 07/22/2026 19:54 | 191 | 117.50 |
| 07/22/2026 19:54 | 100 | 117.50 |
| 07/22/2026 19:54 | 1 | 117.50 |
| 07/22/2026 19:54 | 100 | 117.50 |
| 07/22/2026 19:54 | 25 | 117.50 |
| 07/22/2026 19:53 | 109 | 117.55 |
| 07/22/2026 19:53 | 91 | 117.55 |
| 07/22/2026 19:53 | 140 | 117.55 |
| 07/22/2026 19:53 | 100 | 117.55 |
| 07/22/2026 19:53 | 200 | 117.54 |
| 07/22/2026 19:53 | 10 | 117.525 |
| 07/22/2026 19:53 | 42 | 117.50 |
| 07/22/2026 19:53 | 10 | 117.50 |
| 07/22/2026 19:53 | 23 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 59 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 8 | 117.50 |
| 07/22/2026 19:53 | 77 | 117.50 |
| 07/22/2026 19:53 | 15 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 68 | 117.50 |
| 07/22/2026 19:53 | 22 | 117.50 |
| 07/22/2026 19:53 | 10 | 117.50 |
| 07/22/2026 19:53 | 88 | 117.50 |
| 07/22/2026 19:53 | 12 | 117.50 |
| 07/22/2026 19:53 | 88 | 117.50 |
| 07/22/2026 19:53 | 11 | 117.50 |
| 07/22/2026 19:53 | 1 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 83 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 87 | 117.50 |
| 07/22/2026 19:53 | 13 | 117.50 |
| 07/22/2026 19:53 | 18 | 117.50 |
| 07/22/2026 19:53 | 82 | 117.50 |
| 07/22/2026 19:53 | 18 | 117.50 |
| 07/22/2026 19:53 | 11 | 117.50 |
| 07/22/2026 19:53 | 71 | 117.50 |
| 07/22/2026 19:53 | 58 | 117.50 |
| 07/22/2026 19:53 | 6 | 117.50 |
| 07/22/2026 19:53 | 36 | 117.50 |
| 07/22/2026 19:53 | 6 | 117.50 |
| 07/22/2026 19:53 | 36 | 117.50 |
| 07/22/2026 19:53 | 64 | 117.50 |
| 07/22/2026 19:53 | 36 | 117.50 |
| 07/22/2026 19:53 | 42 | 117.50 |
| 07/22/2026 19:53 | 22 | 117.50 |
| 07/22/2026 19:53 | 42 | 117.50 |
| 07/22/2026 19:53 | 58 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 2900 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 17 | 117.50 |
| 07/22/2026 19:53 | 83 | 117.50 |
| 07/22/2026 19:53 | 17 | 117.50 |
| 07/22/2026 19:53 | 43 | 117.50 |
| 07/22/2026 19:53 | 17 | 117.50 |
| 07/22/2026 19:53 | 83 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 91 | 117.50 |
| 07/22/2026 19:53 | 9 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 99 | 117.50 |
| 07/22/2026 19:53 | 1 | 117.50 |
| 07/22/2026 19:53 | 99 | 117.50 |
| 07/22/2026 19:53 | 1 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 1 | 117.50 |
| 07/22/2026 19:53 | 1 | 117.51 |
| 07/22/2026 19:53 | 100 | 117.51 |
| 07/22/2026 19:53 | 99 | 117.50 |
| 07/22/2026 19:53 | 1 | 117.50 |
| 07/22/2026 19:53 | 45 | 117.50 |
| 07/22/2026 19:53 | 54 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.51 |
| 07/22/2026 19:53 | 225 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 34 | 117.50 |
| 07/22/2026 19:53 | 66 | 117.50 |
| 07/22/2026 19:53 | 217 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 9 | 117.50 |
| 07/22/2026 19:53 | 9 | 117.50 |
| 07/22/2026 19:53 | 72 | 117.50 |
| 07/22/2026 19:53 | 10 | 117.50 |
| 07/22/2026 19:53 | 90 | 117.50 |
| 07/22/2026 19:53 | 10 | 117.50 |
| 07/22/2026 19:53 | 90 | 117.50 |
| 07/22/2026 19:53 | 4 | 117.50 |
| 07/22/2026 19:53 | 6 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 60 | 117.50 |
| 07/22/2026 19:53 | 100 | 117.50 |
| 07/22/2026 19:53 | 65 | 117.50 |
| 07/22/2026 19:53 | 25 | 117.50 |
| 07/22/2026 19:53 | 10 | 117.51 |
| 07/22/2026 19:53 | 59 | 117.51 |
| 07/22/2026 19:53 | 20 | 117.51 |
| 07/22/2026 19:53 | 1 | 117.51 |
| 07/22/2026 19:53 | 1 | 117.51 |
| 07/22/2026 19:53 | 9 | 117.51 |
| 07/22/2026 19:53 | 44 | 117.51 |
| 07/22/2026 19:53 | 60 | 117.57 |
| 07/22/2026 19:52 | 100 | 117.52 |
| 07/22/2026 19:52 | 22 | 117.51 |
| 07/22/2026 19:52 | 34 | 117.51 |
| 07/22/2026 19:51 | 300 | 117.56 |
| 07/22/2026 19:51 | 23 | 117.56 |
| 07/22/2026 19:51 | 64 | 117.56 |
| 07/22/2026 19:51 | 16 | 117.56 |
| 07/22/2026 19:51 | 19 | 117.56 |
| 07/22/2026 19:51 | 13 | 117.56 |
| 07/22/2026 19:51 | 20 | 117.56 |
| 07/22/2026 19:51 | 1 | 117.59 |
| 07/22/2026 19:51 | 7 | 117.58 |
| 07/22/2026 19:51 | 18 | 117.58 |
| 07/22/2026 19:51 | 10 | 117.52 |
| 07/22/2026 19:51 | 55 | 117.51 |
| 07/22/2026 19:51 | 100 | 117.51 |
| 07/22/2026 19:51 | 10 | 117.51 |
| 07/22/2026 19:51 | 19 | 117.51 |
| 07/22/2026 19:51 | 25 | 117.51 |
| 07/22/2026 19:51 | 10 | 117.50 |
| 07/22/2026 19:51 | 100 | 117.50 |
| 07/22/2026 19:51 | 100 | 117.50 |
| 07/22/2026 19:51 | 10 | 117.50 |
| 07/22/2026 19:51 | 10 | 117.51 |
| 07/22/2026 19:51 | 1 | 117.50 |
| 07/22/2026 19:51 | 18 | 117.50 |
| 07/22/2026 19:51 | 1 | 117.50 |
| 07/22/2026 19:51 | 50 | 117.50 |
| 07/22/2026 19:51 | 25 | 117.50 |
| 07/22/2026 19:51 | 25 | 117.50 |
| 07/22/2026 19:51 | 6 | 117.53 |
| 07/22/2026 19:51 | 27 | 117.50 |
| 07/22/2026 19:51 | 20 | 117.50 |
| 07/22/2026 19:51 | 100 | 117.49 |
| 07/22/2026 19:51 | 100 | 117.48 |
| 07/22/2026 19:51 | 20 | 117.48 |
| 07/22/2026 19:51 | 10 | 117.48 |
| 07/22/2026 19:51 | 50 | 117.48 |
| 07/22/2026 19:51 | 19 | 117.47 |
| 07/22/2026 19:51 | 51 | 117.47 |
| 07/22/2026 19:51 | 100 | 117.46 |
| 07/22/2026 19:51 | 30 | 117.47 |
| 07/22/2026 19:51 | 5 | 117.47 |
| 07/22/2026 19:51 | 5 | 117.47 |
| 07/22/2026 19:51 | 12 | 117.45 |
| 07/22/2026 19:51 | 100 | 117.43 |
| 07/22/2026 19:51 | 14 | 117.42 |
| 07/22/2026 19:51 | 86 | 117.42 |
| 07/22/2026 19:51 | 17 | 117.42 |
| 07/22/2026 19:51 | 163 | 117.42 |
| 07/22/2026 19:51 | 37 | 117.42 |
| 07/22/2026 19:51 | 5 | 117.41 |
| 07/22/2026 19:51 | 2 | 117.38 |
| 07/22/2026 19:51 | 100 | 117.38 |
| 07/22/2026 19:50 | 100 | 117.38 |
| 07/22/2026 19:50 | 100 | 117.35 |
| 07/22/2026 19:50 | 100 | 117.34 |
| 07/22/2026 19:50 | 10 | 117.30 |
| 07/22/2026 19:50 | 36 | 117.31 |
| 07/22/2026 19:50 | 49 | 117.31 |
| 07/22/2026 19:50 | 12 | 117.31 |
| 07/22/2026 19:50 | 10 | 117.33 |
| 07/22/2026 19:50 | 2 | 117.33 |
| 07/22/2026 19:50 | 12 | 117.33 |
| 07/22/2026 19:50 | 2 | 117.34 |
| 07/22/2026 19:50 | 2 | 117.34 |
| 07/22/2026 19:50 | 17 | 117.35 |
| 07/22/2026 19:50 | 40 | 117.37 |
| 07/22/2026 19:49 | 60 | 117.39 |
| 07/22/2026 19:49 | 10 | 117.39 |
| 07/22/2026 19:49 | 100 | 117.42 |
| 07/22/2026 19:49 | 61 | 117.43 |
| 07/22/2026 19:49 | 100 | 117.43 |
| 07/22/2026 19:49 | 100 | 117.43 |
| 07/22/2026 19:49 | 60 | 117.44 |
| 07/22/2026 19:49 | 4 | 117.44 |
| 07/22/2026 19:49 | 10 | 117.44 |
| 07/22/2026 19:49 | 9 | 117.44 |
| 07/22/2026 19:49 | 1 | 117.48 |
| 07/22/2026 19:49 | 17 | 117.48 |
| 07/22/2026 19:48 | 100 | 117.47 |
| 07/22/2026 19:48 | 100 | 117.46 |
| 07/22/2026 19:48 | 16 | 117.46 |
| 07/22/2026 19:48 | 1 | 117.46 |
| 07/22/2026 19:48 | 100 | 117.45 |
| 07/22/2026 19:48 | 100 | 117.45 |
| 07/22/2026 19:48 | 100 | 117.45 |
| 07/22/2026 19:48 | 300 | 117.43 |
| 07/22/2026 19:47 | 100 | 117.43 |
| 07/22/2026 19:47 | 10 | 117.42 |
| 07/22/2026 19:47 | 100 | 117.42 |
| 07/22/2026 19:47 | 100 | 117.40 |
| 07/22/2026 19:47 | 67 | 117.40 |
| 07/22/2026 19:47 | 100 | 117.40 |
| 07/22/2026 19:47 | 100 | 117.40 |
| 07/22/2026 19:47 | 15 | 117.40 |
| 07/22/2026 19:47 | 78 | 117.40 |
| 07/22/2026 19:47 | 100 | 117.39 |
| 07/22/2026 19:47 | 10 | 117.35 |
| 07/22/2026 19:47 | 21 | 117.35 |
| 07/22/2026 19:47 | 6 | 117.35 |
| 07/22/2026 19:47 | 10 | 117.35 |
| 07/22/2026 19:47 | 22 | 117.40 |
| 07/22/2026 19:47 | 100 | 117.39 |
| 07/22/2026 19:46 | 76 | 117.38 |
| 07/22/2026 19:46 | 16 | 117.40 |
| 07/22/2026 19:46 | 3 | 117.39 |
| 07/22/2026 19:46 | 1 | 117.39 |
| 07/22/2026 19:46 | 2 | 117.39 |
| 07/22/2026 19:46 | 12 | 117.42 |
| 07/22/2026 19:46 | 17 | 117.43 |
| 07/22/2026 19:46 | 8 | 117.43 |
| 07/22/2026 19:46 | 11 | 117.43 |
| 07/22/2026 19:46 | 87 | 117.43 |
| 07/22/2026 19:46 | 30 | 117.45 |
| 07/22/2026 19:46 | 3 | 117.45 |
| 07/22/2026 19:46 | 100 | 117.45 |
| 07/22/2026 19:46 | 10 | 117.45 |
| 07/22/2026 19:46 | 1 | 117.46 |
| 07/22/2026 19:46 | 100 | 117.46 |
| 07/22/2026 19:45 | 30 | 117.47 |
| 07/22/2026 19:45 | 32 | 117.48 |
| 07/22/2026 19:45 | 5 | 117.48 |
| 07/22/2026 19:45 | 1 | 117.47 |
| 07/22/2026 19:45 | 100 | 117.46 |
| 07/22/2026 19:45 | 5 | 117.46 |
| 07/22/2026 19:45 | 5 | 117.46 |
| 07/22/2026 19:45 | 40 | 117.46 |
| 07/22/2026 19:45 | 18 | 117.45 |
| 07/22/2026 19:45 | 500 | 117.45 |
| 07/22/2026 19:45 | 61 | 117.43 |
| 07/22/2026 19:45 | 15 | 117.44 |
| 07/22/2026 19:45 | 4 | 117.44 |
| 07/22/2026 19:45 | 100 | 117.44 |
| 07/22/2026 19:45 | 1 | 117.45 |
| 07/22/2026 19:44 | 5 | 117.45 |
| 07/22/2026 19:44 | 100 | 117.45 |
| 07/22/2026 19:44 | 10 | 117.44 |
| 07/22/2026 19:44 | 100 | 117.44 |
| 07/22/2026 19:44 | 100 | 117.44 |
| 07/22/2026 19:44 | 100 | 117.43 |
| 07/22/2026 19:44 | 3 | 117.41 |
| 07/22/2026 19:44 | 3 | 117.43 |
| 07/22/2026 19:44 | 9 | 117.43 |
| 07/22/2026 19:44 | 5 | 117.43 |
| 07/22/2026 19:44 | 1 | 117.43 |
| 07/22/2026 19:43 | 100 | 117.36 |
| 07/22/2026 19:43 | 10 | 117.36 |
| 07/22/2026 19:43 | 20 | 117.365 |
| 07/22/2026 19:43 | 2 | 117.36 |
| 07/22/2026 19:43 | 1 | 117.37 |
| 07/22/2026 19:43 | 1 | 117.37 |
| 07/22/2026 19:43 | 1 | 117.38 |
| 07/22/2026 19:43 | 1 | 117.38 |
| 07/22/2026 19:43 | 33 | 117.38 |
| 07/22/2026 19:43 | 20 | 117.38 |
| 07/22/2026 19:43 | 10 | 117.38 |
| 07/22/2026 19:43 | 101 | 117.38 |
| 07/22/2026 19:43 | 5 | 117.38 |
| 07/22/2026 19:43 | 2 | 117.38 |
| 07/22/2026 19:42 | 1 | 117.39 |
| 07/22/2026 19:42 | 100 | 117.38 |
| 07/22/2026 19:41 | 1 | 117.39 |
| 07/22/2026 19:41 | 1 | 117.41 |
| 07/22/2026 19:41 | 26 | 117.41 |
| 07/22/2026 19:41 | 12 | 117.41 |
| 07/22/2026 19:41 | 100 | 117.41 |
| 07/22/2026 19:41 | 1 | 117.41 |
| 07/22/2026 19:41 | 2 | 117.42 |
| 07/22/2026 19:40 | 24 | 117.42 |
| 07/22/2026 19:40 | 2 | 117.42 |
| 07/22/2026 19:40 | 17 | 117.42 |
| 07/22/2026 19:40 | 1 | 117.42 |
| 07/22/2026 19:40 | 1 | 117.42 |
| 07/22/2026 19:40 | 20 | 117.42 |
| 07/22/2026 19:40 | 79 | 117.42 |
| 07/22/2026 19:40 | 1 | 117.45 |
| 07/22/2026 19:40 | 21 | 117.42 |
| 07/22/2026 19:40 | 1 | 117.44 |
| 07/22/2026 19:40 | 1 | 117.44 |
| 07/22/2026 19:40 | 100 | 117.44 |
| 07/22/2026 19:40 | 1 | 117.43 |
| 07/22/2026 19:40 | 120 | 117.43 |
| 07/22/2026 19:40 | 14 | 117.42 |
| 07/22/2026 19:40 | 3 | 117.42 |
| 07/22/2026 19:40 | 12 | 117.42 |
| 07/22/2026 19:40 | 100 | 117.42 |
| 07/22/2026 19:40 | 6 | 117.38 |
| 07/22/2026 19:40 | 1 | 117.39 |
| 07/22/2026 19:40 | 1 | 117.39 |
| 07/22/2026 19:39 | 14 | 117.41 |
| 07/22/2026 19:39 | 12 | 117.42 |
| 07/22/2026 19:39 | 10 | 117.42 |
| 07/22/2026 19:39 | 1 | 117.42 |
| 07/22/2026 19:39 | 10 | 117.42 |
| 07/22/2026 19:39 | 20 | 117.42 |
| 07/22/2026 19:39 | 55 | 117.42 |
| 07/22/2026 19:39 | 10 | 117.42 |
| 07/22/2026 19:39 | 1 | 117.43 |
| 07/22/2026 19:39 | 3 | 117.43 |
| 07/22/2026 19:39 | 35 | 117.43 |
| 07/22/2026 19:39 | 3 | 117.43 |
| 07/22/2026 19:39 | 5 | 117.43 |
| 07/22/2026 19:39 | 36 | 117.45 |
| 07/22/2026 19:39 | 16 | 117.465 |
| 07/22/2026 19:39 | 16 | 117.465 |
| 07/22/2026 19:39 | 15 | 117.465 |
| 07/22/2026 19:39 | 10 | 117.465 |
| 07/22/2026 19:39 | 100 | 117.49 |
| 07/22/2026 19:39 | 100 | 117.48 |
| 07/22/2026 19:39 | 10 | 117.47 |
| 07/22/2026 19:39 | 100 | 117.47 |
| 07/22/2026 19:39 | 100 | 117.46 |
| 07/22/2026 19:39 | 10 | 117.46 |
| 07/22/2026 19:39 | 3 | 117.46 |
| 07/22/2026 19:39 | 43 | 117.46 |
| 07/22/2026 19:39 | 100 | 117.46 |
| 07/22/2026 19:37 | 1 | 117.44 |
| 07/22/2026 19:37 | 1 | 117.43 |
| 07/22/2026 19:37 | 100 | 117.42 |
| 07/22/2026 19:37 | 1 | 117.40 |
| 07/22/2026 19:37 | 49 | 117.38 |
| 07/22/2026 19:37 | 51 | 117.38 |
| 07/22/2026 19:37 | 1 | 117.38 |
| 07/22/2026 19:37 | 20 | 117.38 |
| 07/22/2026 19:37 | 1 | 117.39 |
| 07/22/2026 19:37 | 5 | 117.40 |
| 07/22/2026 19:37 | 14 | 117.40 |
| 07/22/2026 19:37 | 4 | 117.40 |
| 07/22/2026 19:37 | 143 | 117.41 |
| 07/22/2026 19:37 | 147 | 117.41 |
| 07/22/2026 19:37 | 100 | 117.41 |
| 07/22/2026 19:37 | 19 | 117.41 |
| 07/22/2026 19:37 | 8 | 117.41 |
| 07/22/2026 19:37 | 100 | 117.43 |
| 07/22/2026 19:37 | 100 | 117.42 |
| 07/22/2026 19:37 | 26 | 117.41 |
| 07/22/2026 19:37 | 13 | 117.41 |
| 07/22/2026 19:37 | 1 | 117.41 |
| 07/22/2026 19:37 | 100 | 117.41 |
| 07/22/2026 19:37 | 22 | 117.40 |
| 07/22/2026 19:37 | 10 | 117.39 |
| 07/22/2026 19:37 | 100 | 117.37 |
| 07/22/2026 19:37 | 5 | 117.37 |
| 07/22/2026 19:37 | 57 | 117.36 |
| 07/22/2026 19:37 | 1 | 117.36 |
| 07/22/2026 19:37 | 130 | 117.36 |
| 07/22/2026 19:37 | 12 | 117.36 |
| 07/22/2026 19:37 | 5 | 117.36 |
| 07/22/2026 19:37 | 99 | 117.36 |
| 07/22/2026 19:37 | 1 | 117.36 |
| 07/22/2026 19:37 | 4 | 117.36 |
| 07/22/2026 19:37 | 1 | 117.36 |
| 07/22/2026 19:36 | 12 | 117.34 |
| 07/22/2026 19:36 | 60 | 117.35 |
| 07/22/2026 19:36 | 5 | 117.35 |
| 07/22/2026 19:36 | 100 | 117.35 |
| 07/22/2026 19:36 | 58 | 117.34 |
| 07/22/2026 19:36 | 142 | 117.34 |
| 07/22/2026 19:36 | 100 | 117.34 |
| 07/22/2026 19:36 | 99 | 117.28 |
| 07/22/2026 19:36 | 1 | 117.28 |
| 07/22/2026 19:35 | 20 | 117.28 |
| 07/22/2026 19:35 | 10 | 117.28 |
| 07/22/2026 19:35 | 51 | 117.28 |
| 07/22/2026 19:35 | 2 | 117.28 |
| 07/22/2026 19:35 | 1 | 117.28 |
| 07/22/2026 19:35 | 100 | 117.28 |
| 07/22/2026 19:35 | 1 | 117.28 |
| 07/22/2026 19:35 | 24 | 117.28 |
| 07/22/2026 19:35 | 3 | 117.28 |
| 07/22/2026 19:35 | 33 | 117.29 |
| 07/22/2026 19:35 | 10 | 117.31 |
| 07/22/2026 19:35 | 1 | 117.33 |
| 07/22/2026 19:35 | 16 | 117.33 |
| 07/22/2026 19:35 | 100 | 117.33 |
| 07/22/2026 19:35 | 75 | 117.32 |
| 07/22/2026 19:35 | 100 | 117.32 |
| 07/22/2026 19:35 | 25 | 117.32 |
| 07/22/2026 19:35 | 189 | 117.31 |
| 07/22/2026 19:35 | 10 | 117.305 |
| 07/22/2026 19:35 | 11 | 117.31 |
| 07/22/2026 19:35 | 1 | 117.29 |
| 07/22/2026 19:35 | 27 | 117.29 |
| 07/22/2026 19:35 | 23 | 117.29 |
| 07/22/2026 19:35 | 1 | 117.29 |
| 07/22/2026 19:35 | 10 | 117.29 |
| 07/22/2026 19:35 | 5 | 117.29 |
| 07/22/2026 19:35 | 1 | 117.29 |
| 07/22/2026 19:35 | 45 | 117.29 |
| 07/22/2026 19:35 | 3 | 117.29 |
| 07/22/2026 19:35 | 4 | 117.29 |
| 07/22/2026 19:34 | 2 | 117.30 |
| 07/22/2026 19:34 | 1 | 117.31 |
| 07/22/2026 19:34 | 1 | 117.31 |
| 07/22/2026 19:34 | 1 | 117.31 |
| 07/22/2026 19:34 | 1 | 117.31 |
| 07/22/2026 19:34 | 14 | 117.31 |
| 07/22/2026 19:34 | 21 | 117.32 |
| 07/22/2026 19:34 | 60 | 117.32 |
| 07/22/2026 19:34 | 100 | 117.33 |
| 07/22/2026 19:34 | 1 | 117.36 |
| 07/22/2026 19:34 | 100 | 117.35 |
| 07/22/2026 19:34 | 56 | 117.35 |
| 07/22/2026 19:34 | 15 | 117.35 |
| 07/22/2026 19:34 | 200 | 117.35 |
| 07/22/2026 19:34 | 1 | 117.36 |
| 07/22/2026 19:34 | 1 | 117.36 |
| 07/22/2026 19:34 | 3 | 117.34 |
| 07/22/2026 19:33 | 15 | 117.33 |
| 07/22/2026 19:33 | 85 | 117.335 |
| 07/22/2026 19:33 | 7 | 117.33 |
| 07/22/2026 19:33 | 6 | 117.33 |
| 07/22/2026 19:33 | 7 | 117.33 |
| 07/22/2026 19:33 | 100 | 117.36 |
| 07/22/2026 19:33 | 19 | 117.36 |
| 07/22/2026 19:33 | 2 | 117.365 |
| 07/22/2026 19:33 | 100 | 117.36 |
| 07/22/2026 19:33 | 2 | 117.37 |
| 07/22/2026 19:33 | 1 | 117.37 |
| 07/22/2026 19:33 | 10 | 117.37 |
| 07/22/2026 19:33 | 82 | 117.37 |
| 07/22/2026 19:33 | 14 | 117.37 |
| 07/22/2026 19:33 | 86 | 117.37 |
| 07/22/2026 19:33 | 2 | 117.38 |
| 07/22/2026 19:33 | 25 | 117.38 |
| 07/22/2026 19:33 | 6 | 117.38 |
| 07/22/2026 19:33 | 100 | 117.38 |
| 07/22/2026 19:33 | 21 | 117.38 |
| 07/22/2026 19:33 | 10 | 117.38 |
| 07/22/2026 19:33 | 16 | 117.38 |
| 07/22/2026 19:33 | 1 | 117.38 |
| 07/22/2026 19:33 | 2 | 117.395 |
| 07/22/2026 19:33 | 10 | 117.395 |
| 07/22/2026 19:33 | 60 | 117.41 |
| 07/22/2026 19:32 | 300 | 117.40 |
| 07/22/2026 19:32 | 51 | 117.40 |
| 07/22/2026 19:32 | 10 | 117.39 |
| 07/22/2026 19:32 | 25 | 117.39 |
| 07/22/2026 19:32 | 24 | 117.39 |
| 07/22/2026 19:32 | 1 | 117.38 |
| 07/22/2026 19:32 | 1 | 117.38 |
| 07/22/2026 19:32 | 23 | 117.39 |
| 07/22/2026 19:32 | 19 | 117.39 |
| 07/22/2026 19:32 | 1 | 117.39 |
| 07/22/2026 19:32 | 100 | 117.39 |
| 07/22/2026 19:32 | 55 | 117.39 |
| 07/22/2026 19:32 | 100 | 117.39 |
| 07/22/2026 19:32 | 10 | 117.40 |
| 07/22/2026 19:32 | 2 | 117.41 |
| 07/22/2026 19:32 | 24 | 117.40 |
| 07/22/2026 19:32 | 25 | 117.40 |
| 07/22/2026 19:32 | 32 | 117.41 |
| 07/22/2026 19:32 | 68 | 117.41 |
| 07/22/2026 19:32 | 32 | 117.41 |
| 07/22/2026 19:32 | 68 | 117.41 |
| 07/22/2026 19:32 | 10 | 117.41 |
| 07/22/2026 19:32 | 21 | 117.41 |
| 07/22/2026 19:32 | 1 | 117.41 |
| 07/22/2026 19:32 | 20 | 117.41 |
| 07/22/2026 19:32 | 100 | 117.395 |
| 07/22/2026 19:32 | 55 | 117.39 |
| 07/22/2026 19:32 | 21 | 117.39 |
| 07/22/2026 19:32 | 100 | 117.39 |
| 07/22/2026 19:32 | 21 | 117.39 |
| 07/22/2026 19:32 | 10 | 117.40 |
| 07/22/2026 19:32 | 19 | 117.40 |
| 07/22/2026 19:32 | 21 | 117.40 |
| 07/22/2026 19:32 | 100 | 117.40 |
| 07/22/2026 19:32 | 100 | 117.39 |
| 07/22/2026 19:32 | 10 | 117.39 |
| 07/22/2026 19:32 | 20 | 117.39 |
| 07/22/2026 19:32 | 1 | 117.39 |
| 07/22/2026 19:32 | 100 | 117.39 |
| 07/22/2026 19:32 | 100 | 117.39 |
| 07/22/2026 19:32 | 21 | 117.39 |
| 07/22/2026 19:32 | 100 | 117.39 |
| 07/22/2026 19:32 | 19 | 117.39 |
| 07/22/2026 19:32 | 5 | 117.40 |
| 07/22/2026 19:32 | 5 | 117.40 |
| 07/22/2026 19:32 | 99 | 117.40 |
| 07/22/2026 19:32 | 1 | 117.40 |
| 07/22/2026 19:32 | 100 | 117.40 |
| 07/22/2026 19:32 | 100 | 117.40 |
| 07/22/2026 19:31 | 92 | 117.385 |
| 07/22/2026 19:31 | 3 | 117.385 |
| 07/22/2026 19:31 | 3 | 117.385 |
| 07/22/2026 19:31 | 2 | 117.385 |
| 07/22/2026 19:31 | 100 | 117.39 |
| 07/22/2026 19:31 | 100 | 117.39 |
| 07/22/2026 19:31 | 5 | 117.39 |
| 07/22/2026 19:31 | 1 | 117.38 |
| 07/22/2026 19:31 | 5 | 117.38 |
| 07/22/2026 19:31 | 10 | 117.38 |
| 07/22/2026 19:31 | 100 | 117.38 |
| 07/22/2026 19:31 | 20 | 117.35 |
| 07/22/2026 19:31 | 17 | 117.37 |
| 07/22/2026 19:31 | 1 | 117.37 |
| 07/22/2026 19:31 | 1 | 117.37 |
| 07/22/2026 19:31 | 81 | 117.37 |
| 07/22/2026 19:31 | 100 | 117.37 |
| 07/22/2026 19:31 | 10 | 117.37 |
| 07/22/2026 19:31 | 100 | 117.37 |
| 07/22/2026 19:31 | 22 | 117.37 |
| 07/22/2026 19:31 | 2 | 117.36 |
| 07/22/2026 19:30 | 10 | 117.36 |
| 07/22/2026 19:30 | 100 | 117.36 |
| 07/22/2026 19:30 | 24 | 117.35 |
| 07/22/2026 19:30 | 76 | 117.35 |
| 07/22/2026 19:30 | 10 | 117.33 |
| 07/22/2026 19:29 | 6 | 117.35 |
| 07/22/2026 19:29 | 1 | 117.33 |
| 07/22/2026 19:29 | 10 | 117.33 |
| 07/22/2026 19:29 | 100 | 117.35 |
| 07/22/2026 19:29 | 10 | 117.34 |
| 07/22/2026 19:29 | 7 | 117.34 |
| 07/22/2026 19:29 | 1 | 117.34 |
| 07/22/2026 19:29 | 2 | 117.34 |
| 07/22/2026 19:29 | 1 | 117.34 |
| 07/22/2026 19:29 | 13 | 117.34 |
| 07/22/2026 19:29 | 100 | 117.34 |
| 07/22/2026 19:29 | 18 | 117.35 |
| 07/22/2026 19:29 | 82 | 117.35 |
| 07/22/2026 19:29 | 18 | 117.35 |
| 07/22/2026 19:29 | 1 | 117.36 |
| 07/22/2026 19:29 | 2 | 117.36 |
| 07/22/2026 19:29 | 100 | 117.35 |
| 07/22/2026 19:29 | 5 | 117.35 |
| 07/22/2026 19:29 | 100 | 117.35 |
| 07/22/2026 19:28 | 100 | 117.34 |
| 07/22/2026 19:28 | 4 | 117.34 |
| 07/22/2026 19:28 | 59 | 117.33 |
| 07/22/2026 19:28 | 15 | 117.33 |
| 07/22/2026 19:28 | 5 | 117.33 |
| 07/22/2026 19:28 | 100 | 117.32 |
| 07/22/2026 19:28 | 10 | 117.31 |
| 07/22/2026 19:28 | 10 | 117.31 |
| 07/22/2026 19:28 | 100 | 117.31 |
| 07/22/2026 19:28 | 100 | 117.31 |
| 07/22/2026 19:28 | 3 | 117.29 |
| 07/22/2026 19:28 | 1 | 117.29 |
| 07/22/2026 19:27 | 10 | 117.26 |
| 07/22/2026 19:27 | 10 | 117.26 |
| 07/22/2026 19:27 | 10 | 117.26 |
| 07/22/2026 19:27 | 1 | 117.23 |
| 07/22/2026 19:27 | 4 | 117.23 |
| 07/22/2026 19:27 | 10 | 117.23 |
| 07/22/2026 19:27 | 50 | 117.23 |
| 07/22/2026 19:27 | 36 | 117.23 |
| 07/22/2026 19:27 | 253 | 117.26 |
| 07/22/2026 19:27 | 147 | 117.26 |
| 07/22/2026 19:27 | 1 | 117.26 |
| 07/22/2026 19:27 | 11 | 117.26 |
| 07/22/2026 19:27 | 2 | 117.26 |
| 07/22/2026 19:27 | 100 | 117.26 |
| 07/22/2026 19:27 | 1 | 117.27 |
| 07/22/2026 19:27 | 20 | 117.295 |
| 07/22/2026 19:27 | 10 | 117.30 |
| 07/22/2026 19:27 | 10 | 117.30 |
| 07/22/2026 19:27 | 11 | 117.30 |
| 07/22/2026 19:26 | 1 | 117.27 |
| 07/22/2026 19:26 | 1 | 117.27 |
| 07/22/2026 19:26 | 1 | 117.27 |
| 07/22/2026 19:26 | 10 | 117.27 |
| 07/22/2026 19:26 | 1 | 117.27 |
| 07/22/2026 19:26 | 10 | 117.30 |
| 07/22/2026 19:26 | 63 | 117.30 |
| 07/22/2026 19:26 | 100 | 117.30 |
| 07/22/2026 19:26 | 2 | 117.30 |
| 07/22/2026 19:26 | 10 | 117.30 |
| 07/22/2026 19:25 | 1 | 117.28 |
| 07/22/2026 19:25 | 1 | 117.30 |
| 07/22/2026 19:25 | 20 | 117.33 |
| 07/22/2026 19:25 | 100 | 117.33 |
| 07/22/2026 19:25 | 56 | 117.32 |
| 07/22/2026 19:25 | 4 | 117.32 |
| 07/22/2026 19:25 | 56 | 117.32 |
| 07/22/2026 19:25 | 1 | 117.32 |
| 07/22/2026 19:25 | 42 | 117.32 |
| 07/22/2026 19:25 | 19 | 117.32 |
| 07/22/2026 19:25 | 82 | 117.32 |
| 07/22/2026 19:25 | 82 | 117.32 |
| 07/22/2026 19:25 | 18 | 117.32 |
| 07/22/2026 19:25 | 5 | 117.32 |
| 07/22/2026 19:25 | 100 | 117.31 |
| 07/22/2026 19:25 | 100 | 117.30 |
| 07/22/2026 19:25 | 2 | 117.30 |
| 07/22/2026 19:25 | 200 | 117.29 |
| 07/22/2026 19:25 | 4 | 117.28 |
| 07/22/2026 19:25 | 13 | 117.28 |
| 07/22/2026 19:25 | 13 | 117.28 |
| 07/22/2026 19:25 | 200 | 117.29 |
| 07/22/2026 19:25 | 1 | 117.27 |
| 07/22/2026 19:25 | 88 | 117.27 |
| 07/22/2026 19:25 | 1 | 117.27 |
| 07/22/2026 19:25 | 10 | 117.27 |
| 07/22/2026 19:25 | 1 | 117.29 |
| 07/22/2026 19:24 | 1 | 117.32 |
| 07/22/2026 19:24 | 1 | 117.31 |
| 07/22/2026 19:24 | 1 | 117.31 |
| 07/22/2026 19:24 | 21 | 117.33 |
| 07/22/2026 19:23 | 50 | 117.31 |
| 07/22/2026 19:23 | 10 | 117.31 |
| 07/22/2026 19:23 | 18 | 117.31 |
| 07/22/2026 19:23 | 58 | 117.31 |
| 07/22/2026 19:23 | 48 | 117.31 |
| 07/22/2026 19:23 | 33 | 117.31 |
| 07/22/2026 19:23 | 1 | 117.31 |
| 07/22/2026 19:23 | 57 | 117.31 |
| 07/22/2026 19:23 | 3 | 117.31 |
| 07/22/2026 19:23 | 1 | 117.33 |
| 07/22/2026 19:23 | 100 | 117.33 |
| 07/22/2026 19:23 | 1 | 117.33 |
| 07/22/2026 19:22 | 30 | 117.365 |
| 07/22/2026 19:22 | 2 | 117.32 |
| 07/22/2026 19:22 | 2 | 117.33 |
| 07/22/2026 19:22 | 27 | 117.32 |
| 07/22/2026 19:22 | 60 | 117.32 |
| 07/22/2026 19:22 | 10 | 117.32 |
| 07/22/2026 19:22 | 1 | 117.32 |
| 07/22/2026 19:22 | 1 | 117.33 |
| 07/22/2026 19:22 | 1 | 117.34 |
| 07/22/2026 19:20 | 19 | 117.40 |
| 07/22/2026 19:20 | 100 | 117.37 |
| 07/22/2026 19:20 | 10 | 117.34 |
| 07/22/2026 19:20 | 91 | 117.33 |
| 07/22/2026 19:20 | 10 | 117.33 |
| 07/22/2026 19:20 | 5 | 117.33 |
| 07/22/2026 19:20 | 1 | 117.33 |
| 07/22/2026 19:20 | 8 | 117.33 |
| 07/22/2026 19:20 | 22 | 117.33 |
| 07/22/2026 19:20 | 24 | 117.33 |
| 07/22/2026 19:20 | 14 | 117.33 |
| 07/22/2026 19:20 | 100 | 117.35 |
| 07/22/2026 19:20 | 10 | 117.35 |
| 07/22/2026 19:20 | 12 | 117.35 |
| 07/22/2026 19:20 | 1 | 117.38 |
| 07/22/2026 19:19 | 14 | 117.43 |
| 07/22/2026 19:19 | 10 | 117.41 |
| 07/22/2026 19:19 | 14 | 117.41 |
| 07/22/2026 19:19 | 73 | 117.41 |
| 07/22/2026 19:19 | 1 | 117.41 |
| 07/22/2026 19:19 | 100 | 117.41 |
| 07/22/2026 19:19 | 100 | 117.42 |
| 07/22/2026 19:19 | 100 | 117.42 |
| 07/22/2026 19:19 | 100 | 117.42 |
| 07/22/2026 19:19 | 3 | 117.42 |
| 07/22/2026 19:19 | 100 | 117.43 |
| 07/22/2026 19:19 | 40 | 117.45 |
| 07/22/2026 19:19 | 36 | 117.45 |
| 07/22/2026 19:19 | 200 | 117.44 |
| 07/22/2026 19:19 | 20 | 117.44 |
| 07/22/2026 19:19 | 100 | 117.44 |
| 07/22/2026 19:19 | 100 | 117.44 |
| 07/22/2026 19:19 | 10 | 117.44 |
| 07/22/2026 19:19 | 100 | 117.43 |
| 07/22/2026 19:19 | 6 | 117.42 |
| 07/22/2026 19:19 | 100 | 117.41 |
| 07/22/2026 19:19 | 10 | 117.41 |
| 07/22/2026 19:19 | 100 | 117.41 |
| 07/22/2026 19:19 | 1 | 117.40 |
| 07/22/2026 19:19 | 28 | 117.38 |
| 07/22/2026 19:19 | 72 | 117.38 |
| 07/22/2026 19:19 | 28 | 117.38 |
| 07/22/2026 19:19 | 200 | 117.38 |
| 07/22/2026 19:19 | 1 | 117.38 |
| 07/22/2026 19:19 | 8 | 117.395 |
| 07/22/2026 19:18 | 100 | 117.41 |
| 07/22/2026 19:18 | 100 | 117.41 |
| 07/22/2026 19:18 | 10 | 117.41 |
| 07/22/2026 19:18 | 100 | 117.41 |
| 07/22/2026 19:18 | 100 | 117.41 |
| 07/22/2026 19:18 | 10 | 117.40 |
| 07/22/2026 19:18 | 84 | 117.39 |
| 07/22/2026 19:18 | 25 | 117.36 |
| 07/22/2026 19:18 | 1 | 117.36 |
| 07/22/2026 19:18 | 21 | 117.36 |
| 07/22/2026 19:18 | 1 | 117.36 |
| 07/22/2026 19:18 | 84 | 117.37 |
| 07/22/2026 19:18 | 2 | 117.37 |
| 07/22/2026 19:18 | 1 | 117.37 |
| 07/22/2026 19:18 | 1 | 117.37 |
| 07/22/2026 19:18 | 34 | 117.38 |
| 07/22/2026 19:17 | 24 | 117.40 |
| 07/22/2026 19:17 | 3 | 117.41 |
| 07/22/2026 19:17 | 6 | 117.41 |
| 07/22/2026 19:17 | 4 | 117.42 |
| 07/22/2026 19:17 | 3 | 117.42 |
| 07/22/2026 19:17 | 5 | 117.42 |
| 07/22/2026 19:17 | 1 | 117.44 |
| 07/22/2026 19:17 | 1 | 117.44 |
| 07/22/2026 19:17 | 39 | 117.44 |
| 07/22/2026 19:17 | 4 | 117.44 |
| 07/22/2026 19:17 | 8 | 117.45 |
| 07/22/2026 19:17 | 39 | 117.48 |
| 07/22/2026 19:17 | 11 | 117.48 |
| 07/22/2026 19:17 | 99 | 117.47 |
| 07/22/2026 19:16 | 100 | 117.45 |
| 07/22/2026 19:16 | 1 | 117.47 |
| 07/22/2026 19:15 | 100 | 117.45 |
| 07/22/2026 19:15 | 1 | 117.46 |
| 07/22/2026 19:15 | 15 | 117.46 |
| 07/22/2026 19:15 | 16 | 117.47 |
| 07/22/2026 19:15 | 4 | 117.49 |
| 07/22/2026 19:15 | 16 | 117.475 |
| 07/22/2026 19:15 | 16 | 117.475 |
| 07/22/2026 19:15 | 100 | 117.475 |
| 07/22/2026 19:15 | 25 | 117.475 |
| 07/22/2026 19:15 | 16 | 117.475 |
| 07/22/2026 19:15 | 16 | 117.475 |
| 07/22/2026 19:15 | 20 | 117.50 |
| 07/22/2026 19:14 | 1 | 117.50 |
| 07/22/2026 19:14 | 99 | 117.50 |
| 07/22/2026 19:14 | 1 | 117.50 |
| 07/22/2026 19:14 | 100 | 117.48 |
| 07/22/2026 19:14 | 10 | 117.47 |
| 07/22/2026 19:14 | 3 | 117.47 |
| 07/22/2026 19:14 | 13 | 117.47 |
| 07/22/2026 19:14 | 100 | 117.47 |
| 07/22/2026 19:14 | 100 | 117.45 |
| 07/22/2026 19:14 | 77 | 117.46 |
| 07/22/2026 19:14 | 24 | 117.45 |
| 07/22/2026 19:14 | 2 | 117.45 |
| 07/22/2026 19:14 | 200 | 117.45 |
| 07/22/2026 19:14 | 20 | 117.44 |
| 07/22/2026 19:14 | 40 | 117.46 |
| 07/22/2026 19:14 | 5 | 117.46 |
| 07/22/2026 19:14 | 1 | 117.47 |
| 07/22/2026 19:14 | 1 | 117.47 |
| 07/22/2026 19:14 | 15 | 117.48 |
| 07/22/2026 19:14 | 10 | 117.48 |
| 07/22/2026 19:14 | 85 | 117.48 |
| 07/22/2026 19:14 | 7 | 117.48 |
| 07/22/2026 19:14 | 3 | 117.48 |
| 07/22/2026 19:14 | 1 | 117.49 |
| 07/22/2026 19:14 | 31 | 117.50 |
| 07/22/2026 19:13 | 69 | 117.50 |
| 07/22/2026 19:13 | 10 | 117.50 |
| 07/22/2026 19:13 | 60 | 117.50 |
| 07/22/2026 19:13 | 100 | 117.52 |
| 07/22/2026 19:13 | 46 | 117.51 |
| 07/22/2026 19:13 | 23 | 117.51 |
| 07/22/2026 19:13 | 13 | 117.51 |
| 07/22/2026 19:13 | 63 | 117.51 |
| 07/22/2026 19:13 | 1 | 117.51 |
| 07/22/2026 19:13 | 4 | 117.51 |
| 07/22/2026 19:13 | 196 | 117.51 |
| 07/22/2026 19:13 | 4 | 117.51 |
| 07/22/2026 19:13 | 210 | 117.51 |
| 07/22/2026 19:13 | 16 | 117.52 |
| 07/22/2026 19:13 | 10 | 117.55 |
| 07/22/2026 19:13 | 60 | 117.57 |
| 07/22/2026 19:13 | 40 | 117.57 |
| 07/22/2026 19:13 | 2 | 117.57 |
| 07/22/2026 19:13 | 8 | 117.57 |
| 07/22/2026 19:13 | 76 | 117.57 |
| 07/22/2026 19:13 | 16 | 117.57 |
| 07/22/2026 19:13 | 76 | 117.55 |
| 07/22/2026 19:13 | 24 | 117.56 |
| 07/22/2026 19:13 | 1 | 117.57 |
| 07/22/2026 19:13 | 4 | 117.57 |
| 07/22/2026 19:13 | 100 | 117.56 |
| 07/22/2026 19:13 | 100 | 117.56 |
| 07/22/2026 19:13 | 99 | 117.56 |
| 07/22/2026 19:13 | 40 | 117.55 |
| 07/22/2026 19:13 | 1 | 117.56 |
| 07/22/2026 19:13 | 4 | 117.56 |
| 07/22/2026 19:13 | 10 | 117.56 |
| 07/22/2026 19:13 | 7 | 117.56 |
| 07/22/2026 19:13 | 5 | 117.56 |
| 07/22/2026 19:13 | 53 | 117.56 |
| 07/22/2026 19:13 | 47 | 117.56 |
| 07/22/2026 19:13 | 1 | 117.57 |
| 07/22/2026 19:13 | 100 | 117.61 |
| 07/22/2026 19:13 | 42 | 117.62 |
| 07/22/2026 19:13 | 1 | 117.62 |
| 07/22/2026 19:13 | 10 | 117.62 |
| 07/22/2026 19:13 | 19 | 117.62 |
| 07/22/2026 19:13 | 100 | 117.62 |
| 07/22/2026 19:13 | 100 | 117.62 |
| 07/22/2026 19:13 | 20 | 117.61 |
| 07/22/2026 19:13 | 1 | 117.61 |
| 07/22/2026 19:13 | 9 | 117.60 |
| 07/22/2026 19:13 | 21 | 117.60 |
| 07/22/2026 19:12 | 1 | 117.60 |
| 07/22/2026 19:12 | 21 | 117.60 |
| 07/22/2026 19:12 | 21 | 117.60 |
| 07/22/2026 19:12 | 6 | 117.60 |
| 07/22/2026 19:12 | 6 | 117.60 |
| 07/22/2026 19:12 | 15 | 117.60 |
| 07/22/2026 19:12 | 4 | 117.59 |
| 07/22/2026 19:12 | 943 | 117.55 |
| 07/22/2026 19:12 | 57 | 117.57 |
| 07/22/2026 19:11 | 10 | 117.60 |
| 07/22/2026 19:11 | 9 | 117.60 |
| 07/22/2026 19:11 | 200 | 117.60 |
| 07/22/2026 19:11 | 99 | 117.59 |
| 07/22/2026 19:11 | 1 | 117.59 |
| 07/22/2026 19:11 | 1 | 117.59 |
| 07/22/2026 19:11 | 6 | 117.59 |
| 07/22/2026 19:11 | 17 | 117.59 |
| 07/22/2026 19:10 | 23 | 117.62 |
| 07/22/2026 19:10 | 11 | 117.63 |
| 07/22/2026 19:10 | 31 | 117.63 |
| 07/22/2026 19:10 | 100 | 117.63 |
| 07/22/2026 19:10 | 4 | 117.63 |
| 07/22/2026 19:10 | 33 | 117.63 |
| 07/22/2026 19:10 | 7 | 117.63 |
| 07/22/2026 19:10 | 1 | 117.61 |
| 07/22/2026 19:10 | 100 | 117.60 |
| 07/22/2026 19:10 | 100 | 117.60 |
| 07/22/2026 19:10 | 15 | 117.58 |
| 07/22/2026 19:10 | 7 | 117.55 |
| 07/22/2026 19:09 | 88 | 117.53 |
| 07/22/2026 19:09 | 10 | 117.53 |
| 07/22/2026 19:09 | 1 | 117.53 |
| 07/22/2026 19:09 | 1 | 117.54 |
| 07/22/2026 19:09 | 57 | 117.56 |
| 07/22/2026 19:09 | 42 | 117.56 |
| 07/22/2026 19:09 | 1 | 117.56 |
| 07/22/2026 19:09 | 100 | 117.56 |
| 07/22/2026 19:09 | 100 | 117.56 |
| 07/22/2026 19:09 | 19 | 117.56 |
| 07/22/2026 19:09 | 81 | 117.56 |
| 07/22/2026 19:09 | 19 | 117.56 |
| 07/22/2026 19:09 | 1 | 117.56 |
| 07/22/2026 19:09 | 99 | 117.56 |
| 07/22/2026 19:09 | 1 | 117.56 |
| 07/22/2026 19:09 | 80 | 117.56 |
| 07/22/2026 19:09 | 100 | 117.56 |
| 07/22/2026 19:09 | 10 | 117.56 |
| 07/22/2026 19:09 | 10 | 117.56 |
| 07/22/2026 19:09 | 82 | 117.56 |
| 07/22/2026 19:09 | 9 | 117.56 |
| 07/22/2026 19:09 | 1 | 117.57 |
| 07/22/2026 19:09 | 1 | 117.57 |
| 07/22/2026 19:09 | 2 | 117.57 |
| 07/22/2026 19:09 | 4 | 117.58 |
| 07/22/2026 19:08 | 10 | 117.60 |
| 07/22/2026 19:08 | 20 | 117.625 |
| 07/22/2026 19:08 | 100 | 117.59 |
| 07/22/2026 19:08 | 31 | 117.59 |
| 07/22/2026 19:08 | 400 | 117.59 |
| 07/22/2026 19:08 | 65 | 117.60 |
| 07/22/2026 19:08 | 35 | 117.60 |
| 07/22/2026 19:07 | 100 | 117.62 |
| 07/22/2026 19:07 | 100 | 117.61 |
| 07/22/2026 19:07 | 200 | 117.61 |
| 07/22/2026 19:07 | 31 | 117.61 |
| 07/22/2026 19:07 | 19 | 117.61 |
| 07/22/2026 19:07 | 31 | 117.61 |
| 07/22/2026 19:07 | 2 | 117.62 |
| 07/22/2026 19:07 | 31 | 117.62 |
| 07/22/2026 19:07 | 19 | 117.62 |
| 07/22/2026 19:07 | 31 | 117.62 |
| 07/22/2026 19:07 | 31 | 117.62 |
| 07/22/2026 19:07 | 30 | 117.61 |
| 07/22/2026 19:07 | 1 | 117.61 |
| 07/22/2026 19:07 | 31 | 117.61 |
| 07/22/2026 19:07 | 100 | 117.61 |
| 07/22/2026 19:07 | 37 | 117.62 |
| 07/22/2026 19:07 | 63 | 117.62 |
| 07/22/2026 19:07 | 66 | 117.62 |
| 07/22/2026 19:07 | 5 | 117.62 |
| 07/22/2026 19:07 | 253 | 117.61 |
| 07/22/2026 19:07 | 20 | 117.61 |
| 07/22/2026 19:07 | 8 | 117.61 |
| 07/22/2026 19:07 | 1 | 117.61 |
| 07/22/2026 19:07 | 118 | 117.61 |
| 07/22/2026 19:07 | 100 | 117.60 |
| 07/22/2026 19:07 | 10 | 117.58 |
| 07/22/2026 19:07 | 153 | 117.58 |
| 07/22/2026 19:07 | 47 | 117.58 |
| 07/22/2026 19:07 | 1 | 117.59 |
| 07/22/2026 19:07 | 30 | 117.595 |
| 07/22/2026 19:07 | 100 | 117.61 |
| 07/22/2026 19:07 | 199 | 117.61 |
| 07/22/2026 19:07 | 801 | 117.61 |
| 07/22/2026 19:07 | 100 | 117.60 |
| 07/22/2026 19:07 | 39 | 117.59 |
| 07/22/2026 19:07 | 1 | 117.58 |
| 07/22/2026 19:07 | 1 | 117.60 |
| 07/22/2026 19:07 | 100 | 117.60 |
| 07/22/2026 19:07 | 100 | 117.58 |
| 07/22/2026 19:07 | 100 | 117.58 |
| 07/22/2026 19:07 | 1 | 117.57 |
| 07/22/2026 19:07 | 20 | 117.56 |
| 07/22/2026 19:06 | 1 | 117.53 |
| 07/22/2026 19:06 | 10 | 117.55 |
| 07/22/2026 19:06 | 4 | 117.55 |
| 07/22/2026 19:06 | 1 | 117.57 |
| 07/22/2026 19:06 | 10 | 117.59 |
| 07/22/2026 19:06 | 1 | 117.59 |
| 07/22/2026 19:06 | 9 | 117.59 |
| 07/22/2026 19:06 | 1 | 117.60 |
| 07/22/2026 19:06 | 2 | 117.60 |
| 07/22/2026 19:06 | 12 | 117.60 |
| 07/22/2026 19:06 | 2 | 117.61 |
| 07/22/2026 19:06 | 99 | 117.60 |
| 07/22/2026 19:06 | 1 | 117.60 |
| 07/22/2026 19:06 | 100 | 117.59 |
| 07/22/2026 19:06 | 4 | 117.59 |
| 07/22/2026 19:06 | 100 | 117.59 |
| 07/22/2026 19:06 | 100 | 117.59 |
| 07/22/2026 19:06 | 80 | 117.58 |
| 07/22/2026 19:06 | 6 | 117.58 |
| 07/22/2026 19:06 | 20 | 117.57 |
| 07/22/2026 19:06 | 20 | 117.58 |
| 07/22/2026 19:06 | 2 | 117.58 |
| 07/22/2026 19:05 | 1 | 117.58 |
| 07/22/2026 19:05 | 97 | 117.56 |
| 07/22/2026 19:05 | 3 | 117.56 |
| 07/22/2026 19:05 | 1 | 117.51 |
| 07/22/2026 19:05 | 1 | 117.52 |
| 07/22/2026 19:05 | 2 | 117.52 |
| 07/22/2026 19:05 | 12 | 117.52 |
| 07/22/2026 19:05 | 1 | 117.54 |
| 07/22/2026 19:05 | 20 | 117.54 |
| 07/22/2026 19:05 | 21 | 117.55 |
| 07/22/2026 19:05 | 1 | 117.55 |
| 07/22/2026 19:05 | 78 | 117.55 |
| 07/22/2026 19:04 | 22 | 117.55 |
| 07/22/2026 19:04 | 1 | 117.55 |
| 07/22/2026 19:04 | 18 | 117.55 |
| 07/22/2026 19:04 | 33 | 117.58 |
| 07/22/2026 19:04 | 100 | 117.60 |
| 07/22/2026 19:04 | 8 | 117.60 |
| 07/22/2026 19:04 | 2 | 117.60 |
| 07/22/2026 19:04 | 4 | 117.59 |
| 07/22/2026 19:03 | 16 | 117.58 |
| 07/22/2026 19:03 | 10 | 117.58 |
| 07/22/2026 19:03 | 1 | 117.58 |
| 07/22/2026 19:03 | 56 | 117.59 |
| 07/22/2026 19:03 | 35 | 117.59 |
| 07/22/2026 19:03 | 9 | 117.59 |
| 07/22/2026 19:03 | 10 | 117.59 |
| 07/22/2026 19:03 | 1 | 117.60 |
| 07/22/2026 19:03 | 5 | 117.60 |
| 07/22/2026 19:02 | 1 | 117.66 |
| 07/22/2026 19:02 | 10 | 117.64 |
| 07/22/2026 19:02 | 455 | 117.63 |
| 07/22/2026 19:02 | 84 | 117.63 |
| 07/22/2026 19:02 | 461 | 117.63 |
| 07/22/2026 19:02 | 29 | 117.61 |
| 07/22/2026 19:02 | 300 | 117.62 |
| 07/22/2026 19:02 | 3 | 117.67 |
| 07/22/2026 19:01 | 10 | 117.68 |
| 07/22/2026 19:01 | 10 | 117.68 |
| 07/22/2026 19:01 | 100 | 117.68 |
| 07/22/2026 19:01 | 99 | 117.66 |
| 07/22/2026 19:01 | 10 | 117.66 |
| 07/22/2026 19:01 | 100 | 117.66 |
| 07/22/2026 19:01 | 100 | 117.65 |
| 07/22/2026 19:01 | 8 | 117.65 |
| 07/22/2026 19:01 | 20 | 117.62 |
| 07/22/2026 19:01 | 4 | 117.62 |
| 07/22/2026 19:00 | 540 | 117.60 |
| 07/22/2026 19:00 | 100 | 117.62 |
| 07/22/2026 19:00 | 240 | 117.62 |
| 07/22/2026 19:00 | 3 | 117.59 |
| 07/22/2026 19:00 | 909 | 117.60 |
| 07/22/2026 18:59 | 1 | 117.66 |
| 07/22/2026 18:58 | 7 | 117.62 |
| 07/22/2026 18:57 | 2 | 117.62 |
| 07/22/2026 18:57 | 10 | 117.62 |
| 07/22/2026 18:57 | 67 | 117.63 |
| 07/22/2026 18:57 | 1 | 117.66 |
| 07/22/2026 18:57 | 1 | 117.67 |
| 07/22/2026 18:57 | 1 | 117.67 |
| 07/22/2026 18:57 | 62 | 117.67 |
| 07/22/2026 18:57 | 10 | 117.67 |
| 07/22/2026 18:57 | 94 | 117.71 |
| 07/22/2026 18:57 | 6 | 117.71 |
| 07/22/2026 18:57 | 10 | 117.72 |
| 07/22/2026 18:57 | 95 | 117.77 |
| 07/22/2026 18:57 | 4 | 117.76 |
| 07/22/2026 18:57 | 10 | 117.75 |
| 07/22/2026 18:57 | 7 | 117.75 |
| 07/22/2026 18:57 | 100 | 117.75 |
| 07/22/2026 18:57 | 10 | 117.74 |
| 07/22/2026 18:57 | 90 | 117.74 |
| 07/22/2026 18:57 | 10 | 117.74 |
| 07/22/2026 18:57 | 10 | 117.72 |
| 07/22/2026 18:57 | 11 | 117.72 |
| 07/22/2026 18:57 | 5 | 117.71 |
| 07/22/2026 18:57 | 5 | 117.71 |
| 07/22/2026 18:57 | 100 | 117.69 |
| 07/22/2026 18:57 | 8 | 117.69 |
| 07/22/2026 18:57 | 1 | 117.69 |
| 07/22/2026 18:57 | 4 | 117.65 |
| 07/22/2026 18:57 | 5 | 117.65 |
| 07/22/2026 18:57 | 3 | 117.64 |
| 07/22/2026 18:57 | 1 | 117.65 |
| 07/22/2026 18:57 | 100 | 117.65 |
| 07/22/2026 18:57 | 5 | 117.65 |
| 07/22/2026 18:57 | 100 | 117.64 |
| 07/22/2026 18:57 | 100 | 117.63 |
| 07/22/2026 18:57 | 1 | 117.63 |
| 07/22/2026 18:57 | 10 | 117.63 |
| 07/22/2026 18:57 | 100 | 117.63 |
| 07/22/2026 18:57 | 93 | 117.63 |
| 07/22/2026 18:57 | 3 | 117.58 |
| 07/22/2026 18:56 | 7 | 117.63 |
| 07/22/2026 18:56 | 18 | 117.63 |
| 07/22/2026 18:56 | 13 | 117.63 |
| 07/22/2026 18:56 | 5 | 117.63 |
| 07/22/2026 18:56 | 1 | 117.63 |
| 07/22/2026 18:56 | 90 | 117.63 |
| 07/22/2026 18:56 | 10 | 117.63 |
| 07/22/2026 18:56 | 17 | 117.62 |
| 07/22/2026 18:56 | 120 | 117.61 |
| 07/22/2026 18:56 | 63 | 117.61 |
| 07/22/2026 18:56 | 17 | 117.61 |
| 07/22/2026 18:55 | 78 | 117.59 |
| 07/22/2026 18:55 | 66 | 117.59 |
| 07/22/2026 18:55 | 56 | 117.59 |
| 07/22/2026 18:55 | 1 | 117.59 |
| 07/22/2026 18:55 | 4 | 117.59 |
| 07/22/2026 18:55 | 83 | 117.58 |
| 07/22/2026 18:55 | 7 | 117.58 |
| 07/22/2026 18:55 | 8 | 117.58 |
| 07/22/2026 18:55 | 2 | 117.58 |
| 07/22/2026 18:55 | 5 | 117.58 |
| 07/22/2026 18:55 | 100 | 117.58 |
| 07/22/2026 18:55 | 100 | 117.57 |
| 07/22/2026 18:55 | 90 | 117.55 |
| 07/22/2026 18:55 | 200 | 117.54 |
| 07/22/2026 18:55 | 100 | 117.55 |
| 07/22/2026 18:55 | 100 | 117.54 |
| 07/22/2026 18:55 | 3 | 117.51 |
| 07/22/2026 18:55 | 94 | 117.51 |
| 07/22/2026 18:55 | 6 | 117.51 |
| 07/22/2026 18:55 | 2 | 117.52 |
| 07/22/2026 18:55 | 100 | 117.50 |
| 07/22/2026 18:55 | 10 | 117.51 |
| 07/22/2026 18:55 | 1 | 117.51 |
| 07/22/2026 18:55 | 10 | 117.51 |
| 07/22/2026 18:55 | 50 | 117.51 |
| 07/22/2026 18:55 | 200 | 117.51 |
| 07/22/2026 18:54 | 9 | 117.52 |
| 07/22/2026 18:53 | 93 | 117.57 |
| 07/22/2026 18:53 | 7 | 117.57 |
| 07/22/2026 18:53 | 100 | 117.53 |
| 07/22/2026 18:53 | 100 | 117.53 |
| 07/22/2026 18:53 | 100 | 117.53 |
| 07/22/2026 18:53 | 100 | 117.52 |
| 07/22/2026 18:53 | 20 | 117.50 |
| 07/22/2026 18:53 | 10 | 117.50 |
| 07/22/2026 18:53 | 10 | 117.50 |
| 07/22/2026 18:53 | 5 | 117.50 |
| 07/22/2026 18:53 | 5 | 117.52 |
| 07/22/2026 18:53 | 4 | 117.55 |
| 07/22/2026 18:53 | 5 | 117.55 |
| 07/22/2026 18:53 | 63 | 117.55 |
| 07/22/2026 18:53 | 8 | 117.55 |
| 07/22/2026 18:53 | 20 | 117.55 |
| 07/22/2026 18:53 | 24 | 117.59 |
| 07/22/2026 18:53 | 10 | 117.60 |
| 07/22/2026 18:53 | 12 | 117.60 |
| 07/22/2026 18:52 | 63 | 117.63 |
| 07/22/2026 18:52 | 11 | 117.63 |
| 07/22/2026 18:52 | 21 | 117.63 |
| 07/22/2026 18:52 | 10 | 117.64 |
| 07/22/2026 18:52 | 50 | 117.64 |
| 07/22/2026 18:52 | 36 | 117.65 |
| 07/22/2026 18:52 | 45 | 117.66 |
| 07/22/2026 18:52 | 1 | 117.66 |
| 07/22/2026 18:52 | 8 | 117.72 |
| 07/22/2026 18:52 | 8 | 117.72 |
| 07/22/2026 18:51 | 14 | 117.74 |
| 07/22/2026 18:51 | 10 | 117.74 |
| 07/22/2026 18:51 | 5 | 117.76 |
| 07/22/2026 18:51 | 6 | 117.76 |
| 07/22/2026 18:51 | 2 | 117.77 |
| 07/22/2026 18:51 | 247 | 117.77 |
| 07/22/2026 18:51 | 24 | 117.77 |
| 07/22/2026 18:51 | 20 | 117.77 |
| 07/22/2026 18:51 | 400 | 117.79 |
| 07/22/2026 18:51 | 100 | 117.79 |
| 07/22/2026 18:51 | 200 | 117.82 |
| 07/22/2026 18:51 | 23 | 117.82 |
| 07/22/2026 18:51 | 2 | 117.79 |
| 07/22/2026 18:51 | 1 | 117.79 |
| 07/22/2026 18:51 | 200 | 117.79 |
| 07/22/2026 18:51 | 100 | 117.79 |
| 07/22/2026 18:51 | 100 | 117.79 |
| 07/22/2026 18:51 | 129 | 117.79 |
| 07/22/2026 18:51 | 100 | 117.79 |
| 07/22/2026 18:51 | 2 | 117.81 |
| 07/22/2026 18:51 | 30 | 117.82 |
| 07/22/2026 18:51 | 9 | 117.82 |
| 07/22/2026 18:51 | 1 | 117.82 |
| 07/22/2026 18:51 | 90 | 117.82 |
| 07/22/2026 18:51 | 10 | 117.82 |
| 07/22/2026 18:51 | 1 | 117.83 |
| 07/22/2026 18:51 | 20 | 117.84 |
| 07/22/2026 18:51 | 40 | 117.84 |
| 07/22/2026 18:51 | 20 | 117.84 |
| 07/22/2026 18:51 | 20 | 117.87 |
| 07/22/2026 18:51 | 100 | 117.87 |
| 07/22/2026 18:50 | 100 | 117.87 |
| 07/22/2026 18:50 | 5 | 117.87 |
| 07/22/2026 18:50 | 100 | 117.87 |
| 07/22/2026 18:50 | 1 | 117.87 |
| 07/22/2026 18:50 | 100 | 117.86 |
| 07/22/2026 18:50 | 10 | 117.86 |
| 07/22/2026 18:50 | 10 | 117.86 |
| 07/22/2026 18:50 | 11 | 117.86 |
| 07/22/2026 18:50 | 23 | 117.86 |
| 07/22/2026 18:50 | 4 | 117.86 |
| 07/22/2026 18:50 | 1 | 117.86 |
| 07/22/2026 18:50 | 72 | 117.86 |
| 07/22/2026 18:50 | 10 | 117.85 |
| 07/22/2026 18:50 | 1 | 117.85 |
| 07/22/2026 18:50 | 60 | 117.85 |
| 07/22/2026 18:50 | 14 | 117.85 |
| 07/22/2026 18:50 | 1 | 117.85 |
| 07/22/2026 18:50 | 25 | 117.85 |
| 07/22/2026 18:50 | 1000 | 117.84 |
| 07/22/2026 18:50 | 10 | 117.81 |
| 07/22/2026 18:50 | 1 | 117.81 |
| 07/22/2026 18:50 | 8 | 117.84 |
| 07/22/2026 18:50 | 100 | 117.87 |
| 07/22/2026 18:50 | 10 | 117.87 |
| 07/22/2026 18:50 | 100 | 117.87 |
| 07/22/2026 18:50 | 3 | 117.87 |
| 07/22/2026 18:50 | 19 | 117.87 |
| 07/22/2026 18:50 | 1 | 117.87 |
| 07/22/2026 18:50 | 100 | 117.85 |
| 07/22/2026 18:49 | 1 | 117.86 |
| 07/22/2026 18:49 | 10 | 117.85 |
| 07/22/2026 18:49 | 10 | 117.85 |
| 07/22/2026 18:49 | 100 | 117.83 |
| 07/22/2026 18:49 | 10 | 117.83 |
| 07/22/2026 18:47 | 21 | 117.83 |
| 07/22/2026 18:47 | 3 | 117.83 |
| 07/22/2026 18:46 | 100 | 117.865 |
| 07/22/2026 18:46 | 100 | 117.865 |
| 07/22/2026 18:46 | 34 | 117.85 |
| 07/22/2026 18:46 | 20 | 117.85 |
| 07/22/2026 18:46 | 1 | 117.86 |
| 07/22/2026 18:46 | 10 | 117.86 |
| 07/22/2026 18:46 | 50 | 117.86 |
| 07/22/2026 18:46 | 15 | 117.86 |
| 07/22/2026 18:46 | 100 | 117.86 |
| 07/22/2026 18:46 | 40 | 117.87 |
| 07/22/2026 18:46 | 26 | 117.88 |
| 07/22/2026 18:46 | 26 | 117.88 |
| 07/22/2026 18:46 | 10 | 117.89 |
| 07/22/2026 18:46 | 9 | 117.89 |
| 07/22/2026 18:46 | 1 | 117.89 |
| 07/22/2026 18:46 | 100 | 117.89 |
| 07/22/2026 18:45 | 18 | 117.94 |
| 07/22/2026 18:45 | 10 | 117.94 |
| 07/22/2026 18:45 | 10 | 117.94 |
| 07/22/2026 18:45 | 1 | 117.96 |
| 07/22/2026 18:44 | 19 | 117.99 |
| 07/22/2026 18:44 | 21 | 117.99 |
| 07/22/2026 18:44 | 100 | 117.99 |
| 07/22/2026 18:44 | 19 | 117.99 |
| 07/22/2026 18:44 | 1 | 117.99 |
| 07/22/2026 18:43 | 71 | 117.90 |
| 07/22/2026 18:43 | 1 | 117.92 |
| 07/22/2026 18:43 | 9 | 117.92 |
| 07/22/2026 18:43 | 102 | 117.92 |
| 07/22/2026 18:43 | 1 | 117.93 |
| 07/22/2026 18:42 | 10 | 117.95 |
| 07/22/2026 18:42 | 5 | 117.98 |
| 07/22/2026 18:42 | 100 | 117.98 |
| 07/22/2026 18:42 | 100 | 117.97 |
| 07/22/2026 18:42 | 12 | 117.97 |
| 07/22/2026 18:42 | 100 | 117.97 |
| 07/22/2026 18:42 | 100 | 117.96 |
| 07/22/2026 18:42 | 100 | 117.93 |
| 07/22/2026 18:42 | 2 | 117.96 |
| 07/22/2026 18:42 | 5 | 117.95 |
| 07/22/2026 18:42 | 14 | 117.95 |
| 07/22/2026 18:42 | 12 | 117.94 |
| 07/22/2026 18:42 | 88 | 117.94 |
| 07/22/2026 18:42 | 100 | 117.94 |
| 07/22/2026 18:42 | 53 | 117.93 |
| 07/22/2026 18:41 | 47 | 117.93 |
| 07/22/2026 18:41 | 13 | 117.93 |
| 07/22/2026 18:41 | 74 | 117.93 |
| 07/22/2026 18:41 | 26 | 117.93 |
| 07/22/2026 18:41 | 87 | 117.92 |
| 07/22/2026 18:41 | 113 | 117.92 |
| 07/22/2026 18:41 | 37 | 117.90 |
| 07/22/2026 18:41 | 63 | 117.90 |
| 07/22/2026 18:41 | 2 | 117.87 |
| 07/22/2026 18:41 | 3 | 117.87 |
| 07/22/2026 18:40 | 200 | 117.895 |
| 07/22/2026 18:40 | 100 | 117.895 |
| 07/22/2026 18:40 | 15 | 117.93 |
| 07/22/2026 18:40 | 240 | 117.90 |
| 07/22/2026 18:40 | 60 | 117.91 |
| 07/22/2026 18:40 | 49 | 117.91 |
| 07/22/2026 18:40 | 5 | 117.91 |
| 07/22/2026 18:40 | 2 | 117.91 |
| 07/22/2026 18:40 | 81 | 117.91 |
| 07/22/2026 18:40 | 5 | 117.91 |
| 07/22/2026 18:40 | 15 | 117.92 |
| 07/22/2026 18:40 | 60 | 117.92 |
| 07/22/2026 18:40 | 1 | 117.92 |
| 07/22/2026 18:40 | 24 | 117.92 |
| 07/22/2026 18:40 | 4 | 117.92 |
| 07/22/2026 18:40 | 10 | 117.92 |
| 07/22/2026 18:40 | 10 | 117.92 |
| 07/22/2026 18:40 | 52 | 117.92 |
| 07/22/2026 18:40 | 100 | 117.92 |
| 07/22/2026 18:40 | 99 | 117.93 |
| 07/22/2026 18:40 | 1 | 117.93 |
| 07/22/2026 18:40 | 5 | 117.98 |
| 07/22/2026 18:39 | 15 | 118.01 |
| 07/22/2026 18:38 | 10 | 117.99 |
| 07/22/2026 18:38 | 399 | 117.99 |
| 07/22/2026 18:38 | 100 | 117.98 |
| 07/22/2026 18:38 | 100 | 117.945 |
| 07/22/2026 18:38 | 42 | 117.99 |
| 07/22/2026 18:38 | 1 | 117.99 |
| 07/22/2026 18:38 | 58 | 117.99 |
| 07/22/2026 18:37 | 1 | 117.98 |
| 07/22/2026 18:37 | 17 | 117.98 |
| 07/22/2026 18:36 | 57 | 117.97 |
| 07/22/2026 18:36 | 1 | 117.97 |
| 07/22/2026 18:36 | 42 | 117.97 |
| 07/22/2026 18:36 | 15 | 117.97 |
| 07/22/2026 18:36 | 20 | 117.97 |
| 07/22/2026 18:36 | 100 | 117.97 |
| 07/22/2026 18:36 | 95 | 117.95 |
| 07/22/2026 18:36 | 5 | 117.95 |
| 07/22/2026 18:36 | 5 | 117.95 |
| 07/22/2026 18:36 | 47 | 117.94 |
| 07/22/2026 18:36 | 65 | 117.91 |
| 07/22/2026 18:36 | 1 | 117.90 |
| 07/22/2026 18:35 | 100 | 117.90 |
| 07/22/2026 18:35 | 1 | 117.89 |
| 07/22/2026 18:35 | 100 | 117.88 |
| 07/22/2026 18:35 | 100 | 117.87 |
| 07/22/2026 18:35 | 10 | 117.87 |
| 07/22/2026 18:35 | 3 | 117.87 |
| 07/22/2026 18:35 | 19 | 117.88 |
| 07/22/2026 18:35 | 1 | 117.88 |
| 07/22/2026 18:35 | 1 | 117.88 |
| 07/22/2026 18:35 | 8 | 117.89 |
| 07/22/2026 18:35 | 22 | 117.90 |
| 07/22/2026 18:35 | 35 | 117.90 |
| 07/22/2026 18:35 | 43 | 117.90 |
| 07/22/2026 18:35 | 24 | 117.90 |
| 07/22/2026 18:35 | 15 | 117.90 |
| 07/22/2026 18:35 | 39 | 117.90 |
| 07/22/2026 18:35 | 10 | 117.91 |
| 07/22/2026 18:35 | 100 | 117.91 |
| 07/22/2026 18:35 | 28 | 117.92 |
| 07/22/2026 18:35 | 1 | 117.92 |
| 07/22/2026 18:35 | 71 | 117.92 |
| 07/22/2026 18:35 | 10 | 117.93 |
| 07/22/2026 18:35 | 1 | 117.93 |
| 07/22/2026 18:35 | 200 | 117.93 |
| 07/22/2026 18:35 | 1 | 117.94 |
| 07/22/2026 18:34 | 10 | 117.96 |
| 07/22/2026 18:34 | 1 | 117.99 |
| 07/22/2026 18:34 | 1 | 117.99 |
| 07/22/2026 18:34 | 1 | 117.99 |
| 07/22/2026 18:34 | 100 | 117.98 |
| 07/22/2026 18:32 | 20 | 117.98 |
| 07/22/2026 18:32 | 100 | 118.01 |
| 07/22/2026 18:32 | 140 | 118.01 |
| 07/22/2026 18:32 | 60 | 118.01 |
| 07/22/2026 18:32 | 5 | 118.01 |
| 07/22/2026 18:32 | 200 | 118.01 |
| 07/22/2026 18:32 | 3 | 118.01 |
| 07/22/2026 18:32 | 200 | 118.00 |
| 07/22/2026 18:32 | 100 | 117.98 |
| 07/22/2026 18:32 | 13 | 117.98 |
| 07/22/2026 18:32 | 1 | 117.98 |
| 07/22/2026 18:32 | 10 | 117.995 |
| 07/22/2026 18:31 | 100 | 118.00 |
| 07/22/2026 18:31 | 10 | 117.995 |
| 07/22/2026 18:31 | 2 | 117.995 |
| 07/22/2026 18:31 | 99 | 117.98 |
| 07/22/2026 18:31 | 5 | 117.97 |
| 07/22/2026 18:30 | 1 | 117.93 |
| 07/22/2026 18:30 | 60 | 117.93 |
| 07/22/2026 18:30 | 12 | 117.93 |
| 07/22/2026 18:30 | 19 | 117.93 |
| 07/22/2026 18:30 | 10 | 117.93 |
| 07/22/2026 18:30 | 13 | 117.93 |
| 07/22/2026 18:30 | 50 | 117.93 |
| 07/22/2026 18:30 | 100 | 117.93 |
| 07/22/2026 18:30 | 12 | 117.94 |
| 07/22/2026 18:30 | 1 | 117.96 |
| 07/22/2026 18:30 | 3 | 117.97 |
| 07/22/2026 18:29 | 1 | 117.97 |
| 07/22/2026 18:29 | 1 | 118.02 |
| 07/22/2026 18:29 | 10 | 117.985 |
| 07/22/2026 18:28 | 20 | 117.94 |
| 07/22/2026 18:28 | 10 | 117.98 |
| 07/22/2026 18:27 | 90 | 118.00 |
| 07/22/2026 18:27 | 1 | 117.99 |
| 07/22/2026 18:27 | 1 | 118.01 |
| 07/22/2026 18:27 | 5 | 118.01 |
| 07/22/2026 18:27 | 80 | 118.00 |
| 07/22/2026 18:27 | 13 | 117.975 |
| 07/22/2026 18:25 | 48 | 118.01 |
| 07/22/2026 18:25 | 152 | 118.01 |
| 07/22/2026 18:24 | 3 | 117.91 |
| 07/22/2026 18:24 | 10 | 117.91 |
| 07/22/2026 18:24 | 10 | 117.92 |
| 07/22/2026 18:24 | 2 | 117.92 |
| 07/22/2026 18:24 | 11 | 117.93 |
| 07/22/2026 18:24 | 10 | 117.93 |
| 07/22/2026 18:24 | 100 | 117.93 |
| 07/22/2026 18:24 | 34 | 117.97 |
| 07/22/2026 18:24 | 17 | 117.97 |
| 07/22/2026 18:24 | 11 | 117.97 |
| 07/22/2026 18:24 | 10 | 117.97 |
| 07/22/2026 18:24 | 100 | 117.97 |
| 07/22/2026 18:24 | 100 | 117.98 |
| 07/22/2026 18:23 | 1 | 117.97 |
| 07/22/2026 18:23 | 10 | 117.97 |
| 07/22/2026 18:23 | 10 | 117.97 |
| 07/22/2026 18:23 | 10 | 117.97 |
| 07/22/2026 18:23 | 35 | 117.97 |
| 07/22/2026 18:23 | 65 | 117.98 |
| 07/22/2026 18:23 | 300 | 118.00 |
| 07/22/2026 18:23 | 37 | 118.04 |
| 07/22/2026 18:23 | 63 | 118.04 |
| 07/22/2026 18:23 | 240 | 117.98 |
| 07/22/2026 18:23 | 32 | 117.99 |
| 07/22/2026 18:23 | 34 | 118.00 |
| 07/22/2026 18:23 | 10 | 118.00 |
| 07/22/2026 18:23 | 380 | 118.00 |
| 07/22/2026 18:23 | 100 | 118.02 |
| 07/22/2026 18:23 | 60 | 118.02 |
| 07/22/2026 18:23 | 200 | 118.02 |
| 07/22/2026 18:23 | 6 | 118.02 |
| 07/22/2026 18:23 | 60 | 118.02 |
| 07/22/2026 18:23 | 40 | 118.02 |
| 07/22/2026 18:23 | 23 | 118.02 |
| 07/22/2026 18:23 | 30 | 118.02 |
| 07/22/2026 18:23 | 5 | 118.02 |
| 07/22/2026 18:23 | 40 | 118.02 |
| 07/22/2026 18:23 | 76 | 118.02 |
| 07/22/2026 18:23 | 57 | 118.02 |
| 07/22/2026 18:23 | 43 | 118.02 |
| 07/22/2026 18:23 | 100 | 118.02 |
| 07/22/2026 18:23 | 34 | 118.02 |
| 07/22/2026 18:23 | 3 | 118.02 |
| 07/22/2026 18:23 | 1 | 118.04 |
| 07/22/2026 18:23 | 620 | 118.00 |
| 07/22/2026 18:23 | 240 | 118.01 |
| 07/22/2026 18:23 | 87 | 118.02 |
| 07/22/2026 18:23 | 150 | 118.03 |
| 07/22/2026 18:23 | 121 | 118.04 |
| 07/22/2026 18:23 | 20 | 118.04 |
| 07/22/2026 18:23 | 10 | 118.04 |
| 07/22/2026 18:23 | 60 | 118.06 |
| 07/22/2026 18:23 | 10 | 118.06 |
| 07/22/2026 18:23 | 10 | 118.06 |
| 07/22/2026 18:23 | 58 | 118.06 |
| 07/22/2026 18:23 | 45 | 118.06 |
| 07/22/2026 18:23 | 55 | 118.06 |
| 07/22/2026 18:21 | 100 | 118.13 |
| 07/22/2026 18:21 | 100 | 118.10 |
| 07/22/2026 18:21 | 14 | 118.08 |
| 07/22/2026 18:21 | 200 | 118.08 |
| 07/22/2026 18:21 | 100 | 118.08 |
| 07/22/2026 18:21 | 38 | 118.07 |
| 07/22/2026 18:21 | 1 | 118.07 |
| 07/22/2026 18:21 | 61 | 118.07 |
| 07/22/2026 18:21 | 2 | 118.06 |
| 07/22/2026 18:21 | 37 | 118.05 |
| 07/22/2026 18:21 | 100 | 118.05 |
| 07/22/2026 18:21 | 63 | 118.05 |
| 07/22/2026 18:20 | 15 | 117.97 |
| 07/22/2026 18:20 | 10 | 118.00 |
| 07/22/2026 18:20 | 100 | 118.00 |
| 07/22/2026 18:20 | 1 | 118.03 |
| 07/22/2026 18:20 | 100 | 118.03 |
| 07/22/2026 18:20 | 10 | 118.12 |
| 07/22/2026 18:19 | 17 | 118.16 |
| 07/22/2026 18:19 | 31 | 118.11 |
| 07/22/2026 18:19 | 10 | 118.11 |
| 07/22/2026 18:19 | 21 | 118.11 |
| 07/22/2026 18:19 | 100 | 118.12 |
| 07/22/2026 18:19 | 60 | 118.17 |
| 07/22/2026 18:19 | 100 | 118.17 |
| 07/22/2026 18:19 | 20 | 118.17 |
| 07/22/2026 18:19 | 20 | 118.17 |
| 07/22/2026 18:19 | 5 | 118.17 |
| 07/22/2026 18:19 | 4 | 118.17 |
| 07/22/2026 18:19 | 100 | 118.17 |
| 07/22/2026 18:19 | 16 | 118.17 |
| 07/22/2026 18:19 | 84 | 118.17 |
| 07/22/2026 18:19 | 10 | 118.23 |
| 07/22/2026 18:18 | 18 | 118.28 |
| 07/22/2026 18:18 | 87 | 118.28 |
| 07/22/2026 18:18 | 13 | 118.28 |
| 07/22/2026 18:18 | 1 | 118.27 |
| 07/22/2026 18:18 | 100 | 118.27 |
| 07/22/2026 18:18 | 21 | 118.27 |
| 07/22/2026 18:18 | 40 | 118.18 |
| 07/22/2026 18:18 | 100 | 118.18 |
| 07/22/2026 18:18 | 5 | 118.18 |
| 07/22/2026 18:18 | 11 | 118.17 |
| 07/22/2026 18:18 | 14 | 118.15 |
| 07/22/2026 18:17 | 86 | 118.15 |
| 07/22/2026 18:17 | 40 | 118.16 |
| 07/22/2026 18:17 | 10 | 118.16 |
| 07/22/2026 18:17 | 393 | 118.16 |
| 07/22/2026 18:17 | 207 | 118.16 |
| 07/22/2026 18:17 | 100 | 118.15 |
| 07/22/2026 18:17 | 100 | 118.15 |
| 07/22/2026 18:17 | 84 | 118.085 |
| 07/22/2026 18:17 | 5 | 118.12 |
| 07/22/2026 18:17 | 46 | 118.12 |
| 07/22/2026 18:16 | 4 | 118.12 |
| 07/22/2026 18:16 | 15 | 118.15 |
| 07/22/2026 18:16 | 5 | 118.18 |
| 07/22/2026 18:16 | 15 | 118.18 |
| 07/22/2026 18:16 | 5 | 118.18 |
| 07/22/2026 18:16 | 2 | 118.18 |
| 07/22/2026 18:16 | 30 | 118.255 |
| 07/22/2026 18:16 | 100 | 118.29 |
| 07/22/2026 18:16 | 70 | 118.30 |
| 07/22/2026 18:16 | 30 | 118.30 |
| 07/22/2026 18:16 | 1 | 118.30 |
| 07/22/2026 18:16 | 69 | 118.30 |
| 07/22/2026 18:16 | 1 | 118.30 |
| 07/22/2026 18:16 | 1 | 118.30 |
| 07/22/2026 18:16 | 100 | 118.30 |
| 07/22/2026 18:16 | 25 | 118.30 |
| 07/22/2026 18:16 | 37 | 118.30 |
| 07/22/2026 18:16 | 38 | 118.30 |
| 07/22/2026 18:16 | 4 | 118.28 |
| 07/22/2026 18:16 | 1 | 118.28 |
| 07/22/2026 18:16 | 74 | 118.27 |
| 07/22/2026 18:16 | 1 | 118.27 |
| 07/22/2026 18:16 | 5 | 118.27 |
| 07/22/2026 18:16 | 5 | 118.27 |
| 07/22/2026 18:16 | 5 | 118.27 |
| 07/22/2026 18:16 | 5 | 118.27 |
| 07/22/2026 18:16 | 5 | 118.27 |
| 07/22/2026 18:16 | 5 | 118.20 |
| 07/22/2026 18:16 | 11 | 118.21 |
| 07/22/2026 18:16 | 88 | 118.21 |
| 07/22/2026 18:16 | 10 | 118.21 |
| 07/22/2026 18:16 | 15 | 118.27 |
| 07/22/2026 18:16 | 534 | 118.30 |
| 07/22/2026 18:15 | 100 | 118.29 |
| 07/22/2026 18:15 | 100 | 118.32 |
| 07/22/2026 18:15 | 2 | 118.26 |
| 07/22/2026 18:15 | 23 | 118.25 |
| 07/22/2026 18:15 | 79 | 118.26 |
| 07/22/2026 18:15 | 10 | 118.26 |
| 07/22/2026 18:15 | 14 | 118.26 |
| 07/22/2026 18:15 | 10 | 118.26 |
| 07/22/2026 18:15 | 1 | 118.27 |
| 07/22/2026 18:14 | 12 | 118.31 |
| 07/22/2026 18:13 | 14 | 118.27 |
| 07/22/2026 18:13 | 100 | 118.30 |
| 07/22/2026 18:13 | 100 | 118.31 |
| 07/22/2026 18:13 | 99 | 118.31 |
| 07/22/2026 18:13 | 77 | 118.32 |
| 07/22/2026 18:13 | 100 | 118.32 |
| 07/22/2026 18:13 | 100 | 118.32 |
| 07/22/2026 18:13 | 1 | 118.31 |
| 07/22/2026 18:13 | 4 | 118.31 |
| 07/22/2026 18:13 | 5 | 118.31 |
| 07/22/2026 18:13 | 3 | 118.31 |
| 07/22/2026 18:13 | 400 | 118.31 |
| 07/22/2026 18:13 | 100 | 118.32 |
| 07/22/2026 18:12 | 1 | 118.36 |
| 07/22/2026 18:12 | 10 | 118.36 |
| 07/22/2026 18:12 | 10 | 118.38 |
| 07/22/2026 18:12 | 90 | 118.38 |
| 07/22/2026 18:12 | 10 | 118.38 |
| 07/22/2026 18:12 | 100 | 118.40 |
| 07/22/2026 18:12 | 74 | 118.40 |
| 07/22/2026 18:12 | 58 | 118.41 |
| 07/22/2026 18:12 | 2 | 118.43 |
| 07/22/2026 18:12 | 10 | 118.45 |
| 07/22/2026 18:12 | 2 | 118.45 |
| 07/22/2026 18:12 | 4 | 118.45 |
| 07/22/2026 18:12 | 10 | 118.50 |
| 07/22/2026 18:12 | 78 | 118.58 |
| 07/22/2026 18:12 | 57 | 118.56 |
| 07/22/2026 18:12 | 43 | 118.56 |
| 07/22/2026 18:12 | 257 | 118.55 |
| 07/22/2026 18:12 | 143 | 118.55 |
| 07/22/2026 18:11 | 237 | 118.52 |
| 07/22/2026 18:11 | 63 | 118.52 |
| 07/22/2026 18:11 | 57 | 118.53 |
| 07/22/2026 18:11 | 243 | 118.53 |
| 07/22/2026 18:11 | 100 | 118.53 |
| 07/22/2026 18:11 | 13 | 118.53 |
| 07/22/2026 18:11 | 70 | 118.53 |
| 07/22/2026 18:11 | 17 | 118.53 |
| 07/22/2026 18:11 | 82 | 118.53 |
| 07/22/2026 18:11 | 3 | 118.53 |
| 07/22/2026 18:11 | 15 | 118.53 |
| 07/22/2026 18:11 | 85 | 118.53 |
| 07/22/2026 18:11 | 14 | 118.53 |
| 07/22/2026 18:11 | 1 | 118.53 |
| 07/22/2026 18:11 | 100 | 118.53 |
| 07/22/2026 18:11 | 10 | 118.54 |
| 07/22/2026 18:11 | 16 | 118.54 |
| 07/22/2026 18:11 | 40 | 118.54 |
| 07/22/2026 18:11 | 100 | 118.55 |
| 07/22/2026 18:11 | 100 | 118.62 |
| 07/22/2026 18:11 | 100 | 118.58 |
| 07/22/2026 18:11 | 150 | 118.62 |
| 07/22/2026 18:11 | 300 | 118.59 |
| 07/22/2026 18:11 | 1 | 118.55 |
| 07/22/2026 18:11 | 1 | 118.56 |
| 07/22/2026 18:11 | 36 | 118.58 |
| 07/22/2026 18:11 | 1 | 118.58 |
| 07/22/2026 18:11 | 63 | 118.58 |
| 07/22/2026 18:11 | 17 | 118.61 |
| 07/22/2026 18:11 | 100 | 118.64 |
| 07/22/2026 18:11 | 15 | 118.63 |
| 07/22/2026 18:11 | 100 | 118.63 |
| 07/22/2026 18:11 | 100 | 118.63 |
| 07/22/2026 18:11 | 5 | 118.62 |
| 07/22/2026 18:11 | 2 | 118.62 |
| 07/22/2026 18:11 | 4 | 118.62 |
| 07/22/2026 18:11 | 300 | 118.61 |
| 07/22/2026 18:11 | 6 | 118.58 |
| 07/22/2026 18:11 | 6 | 118.58 |
| 07/22/2026 18:11 | 6 | 118.58 |
| 07/22/2026 18:11 | 100 | 118.54 |
| 07/22/2026 18:11 | 240 | 118.585 |
| 07/22/2026 18:11 | 22 | 118.54 |
| 07/22/2026 18:11 | 7 | 118.56 |
| 07/22/2026 18:11 | 30 | 118.58 |
| 07/22/2026 18:11 | 1 | 118.58 |
| 07/22/2026 18:11 | 9 | 118.59 |
| 07/22/2026 18:11 | 5 | 118.585 |
| 07/22/2026 18:11 | 100 | 118.59 |
| 07/22/2026 18:11 | 100 | 118.59 |
| 07/22/2026 18:11 | 100 | 118.57 |
| 07/22/2026 18:11 | 37 | 118.55 |
| 07/22/2026 18:11 | 63 | 118.55 |
| 07/22/2026 18:10 | 63 | 118.55 |
| 07/22/2026 18:10 | 20 | 118.60 |
| 07/22/2026 18:10 | 1 | 118.60 |
| 07/22/2026 18:10 | 79 | 118.60 |
| 07/22/2026 18:10 | 27 | 118.60 |
| 07/22/2026 18:10 | 47 | 118.58 |
| 07/22/2026 18:10 | 63 | 118.58 |
| 07/22/2026 18:10 | 63 | 118.58 |
| 07/22/2026 18:10 | 27 | 118.58 |
| 07/22/2026 18:09 | 30 | 118.48 |
| 07/22/2026 18:09 | 100 | 118.47 |
| 07/22/2026 18:09 | 10 | 118.45 |
| 07/22/2026 18:09 | 100 | 118.45 |
| 07/22/2026 18:09 | 68 | 118.45 |
| 07/22/2026 18:09 | 15 | 118.45 |
| 07/22/2026 18:09 | 16 | 118.45 |
| 07/22/2026 18:09 | 1 | 118.45 |
| 07/22/2026 18:09 | 3 | 118.45 |
| 07/22/2026 18:09 | 10 | 118.45 |
| 07/22/2026 18:09 | 37 | 118.45 |
| 07/22/2026 18:09 | 63 | 118.45 |
| 07/22/2026 18:09 | 10 | 118.49 |
| 07/22/2026 18:09 | 2 | 118.49 |
| 07/22/2026 18:09 | 52 | 118.50 |
| 07/22/2026 18:09 | 12 | 118.50 |
| 07/22/2026 18:09 | 12 | 118.50 |
| 07/22/2026 18:09 | 12 | 118.50 |
| 07/22/2026 18:09 | 12 | 118.50 |
| 07/22/2026 18:09 | 65 | 118.56 |
| 07/22/2026 18:09 | 12 | 118.50 |
| 07/22/2026 18:09 | 10 | 118.51 |
| 07/22/2026 18:09 | 2 | 118.51 |
| 07/22/2026 18:09 | 5 | 118.53 |
| 07/22/2026 18:09 | 9 | 118.53 |
| 07/22/2026 18:09 | 1 | 118.53 |
| 07/22/2026 18:09 | 100 | 118.54 |
| 07/22/2026 18:09 | 18 | 118.645 |
| 07/22/2026 18:09 | 68 | 118.61 |
| 07/22/2026 18:09 | 2 | 118.61 |
| 07/22/2026 18:08 | 10 | 118.56 |
| 07/22/2026 18:08 | 20 | 118.49 |
| 07/22/2026 18:08 | 10 | 118.49 |
| 07/22/2026 18:08 | 10 | 118.49 |
| 07/22/2026 18:08 | 55 | 118.50 |
| 07/22/2026 18:08 | 10 | 118.50 |
| 07/22/2026 18:08 | 85 | 118.50 |
| 07/22/2026 18:08 | 115 | 118.50 |
| 07/22/2026 18:08 | 10 | 118.50 |
| 07/22/2026 18:08 | 150 | 118.51 |
| 07/22/2026 18:08 | 100 | 118.51 |
| 07/22/2026 18:08 | 10 | 118.51 |
| 07/22/2026 18:08 | 100 | 118.50 |
| 07/22/2026 18:08 | 100 | 118.46 |
| 07/22/2026 18:08 | 100 | 118.45 |
| 07/22/2026 18:08 | 20 | 118.43 |
| 07/22/2026 18:08 | 100 | 118.42 |
| 07/22/2026 18:08 | 100 | 118.42 |
| 07/22/2026 18:08 | 100 | 118.42 |
| 07/22/2026 18:08 | 63 | 118.42 |
| 07/22/2026 18:08 | 100 | 118.42 |
| 07/22/2026 18:08 | 200 | 118.45 |
| 07/22/2026 18:08 | 3 | 118.46 |
| 07/22/2026 18:08 | 6 | 118.45 |
| 07/22/2026 18:08 | 100 | 118.42 |
| 07/22/2026 18:08 | 100 | 118.39 |
| 07/22/2026 18:08 | 53 | 118.35 |
| 07/22/2026 18:08 | 12 | 118.31 |
| 07/22/2026 18:08 | 63 | 118.31 |
| 07/22/2026 18:08 | 25 | 118.31 |
| 07/22/2026 18:07 | 1 | 118.28 |
| 07/22/2026 18:07 | 11 | 118.28 |
| 07/22/2026 18:07 | 1 | 118.28 |
| 07/22/2026 18:07 | 37 | 118.25 |
| 07/22/2026 18:07 | 63 | 118.25 |
| 07/22/2026 18:07 | 100 | 118.275 |
| 07/22/2026 18:07 | 100 | 118.24 |
| 07/22/2026 18:07 | 100 | 118.24 |
| 07/22/2026 18:07 | 100 | 118.24 |
| 07/22/2026 18:07 | 27 | 118.23 |
| 07/22/2026 18:07 | 200 | 118.19 |
| 07/22/2026 18:07 | 100 | 118.19 |
| 07/22/2026 18:07 | 100 | 118.20 |
| 07/22/2026 18:07 | 200 | 118.19 |
| 07/22/2026 18:07 | 200 | 118.19 |
| 07/22/2026 18:07 | 100 | 118.20 |
| 07/22/2026 18:07 | 1 | 118.18 |
| 07/22/2026 18:06 | 10 | 118.15 |
| 07/22/2026 18:06 | 1 | 118.17 |
| 07/22/2026 18:06 | 10 | 118.18 |
| 07/22/2026 18:06 | 1 | 118.21 |
| 07/22/2026 18:06 | 1 | 118.22 |
| 07/22/2026 18:06 | 10 | 118.22 |
| 07/22/2026 18:06 | 10 | 118.22 |
| 07/22/2026 18:06 | 67 | 118.22 |
| 07/22/2026 18:06 | 1 | 118.22 |
| 07/22/2026 18:06 | 42 | 118.22 |
| 07/22/2026 18:06 | 127 | 118.22 |
| 07/22/2026 18:06 | 31 | 118.22 |
| 07/22/2026 18:06 | 4 | 118.23 |
| 07/22/2026 18:06 | 6 | 118.27 |
| 07/22/2026 18:06 | 12 | 118.27 |
| 07/22/2026 18:06 | 12 | 118.27 |
| 07/22/2026 18:06 | 12 | 118.27 |
| 07/22/2026 18:06 | 12 | 118.27 |
| 07/22/2026 18:06 | 12 | 118.27 |
| 07/22/2026 18:06 | 2 | 118.27 |
| 07/22/2026 18:06 | 100 | 118.27 |
| 07/22/2026 18:06 | 1 | 118.24 |
| 07/22/2026 18:06 | 64 | 118.23 |
| 07/22/2026 18:06 | 1 | 118.23 |
| 07/22/2026 18:06 | 25 | 118.23 |
| 07/22/2026 18:06 | 1 | 118.23 |
| 07/22/2026 18:06 | 1 | 118.23 |
| 07/22/2026 18:06 | 1 | 118.23 |
| 07/22/2026 18:06 | 1 | 118.23 |
| 07/22/2026 18:06 | 1 | 118.23 |
| 07/22/2026 18:06 | 1 | 118.23 |
| 07/22/2026 18:06 | 1 | 118.23 |
| 07/22/2026 18:06 | 1 | 118.23 |
| 07/22/2026 18:06 | 1 | 118.23 |
| 07/22/2026 18:05 | 2 | 118.21 |
| 07/22/2026 18:05 | 1 | 118.23 |
| 07/22/2026 18:05 | 13 | 118.23 |
| 07/22/2026 18:05 | 37 | 118.23 |
| 07/22/2026 18:05 | 2 | 118.20 |
| 07/22/2026 18:05 | 12 | 118.20 |
| 07/22/2026 18:05 | 1 | 118.20 |
| 07/22/2026 18:05 | 3 | 118.20 |
| 07/22/2026 18:05 | 1 | 118.19 |
| 07/22/2026 18:05 | 20 | 118.18 |
| 07/22/2026 18:05 | 100 | 118.17 |
| 07/22/2026 18:05 | 24 | 118.15 |
| 07/22/2026 18:05 | 27 | 118.14 |
| 07/22/2026 18:05 | 19 | 118.13 |
| 07/22/2026 18:05 | 81 | 118.13 |
| 07/22/2026 18:05 | 10 | 118.12 |
| 07/22/2026 18:05 | 5 | 118.10 |
| 07/22/2026 18:05 | 100 | 118.10 |
| 07/22/2026 18:05 | 20 | 118.09 |
| 07/22/2026 18:05 | 100 | 118.09 |
| 07/22/2026 18:05 | 100 | 118.09 |
| 07/22/2026 18:05 | 97 | 118.08 |
| 07/22/2026 18:05 | 3 | 118.08 |
| 07/22/2026 18:05 | 5 | 118.07 |
| 07/22/2026 18:05 | 91 | 118.07 |
| 07/22/2026 18:05 | 9 | 118.07 |
| 07/22/2026 18:05 | 3 | 118.06 |
| 07/22/2026 18:05 | 11 | 118.06 |
| 07/22/2026 18:05 | 1 | 118.06 |
| 07/22/2026 18:05 | 99 | 118.06 |
| 07/22/2026 18:05 | 7 | 118.06 |
| 07/22/2026 18:05 | 100 | 118.06 |
| 07/22/2026 18:04 | 7 | 118.06 |
| 07/22/2026 18:04 | 46 | 118.00 |
| 07/22/2026 18:04 | 18 | 118.00 |
| 07/22/2026 18:04 | 100 | 118.035 |
| 07/22/2026 18:03 | 6 | 118.07 |
| 07/22/2026 18:02 | 45 | 118.025 |
| 07/22/2026 18:02 | 55 | 118.04 |
| 07/22/2026 18:02 | 60 | 118.06 |
| 07/22/2026 18:02 | 65 | 118.06 |
| 07/22/2026 18:02 | 35 | 118.06 |
| 07/22/2026 18:02 | 10 | 118.07 |
| 07/22/2026 18:02 | 100 | 118.07 |
| 07/22/2026 18:02 | 100 | 118.08 |
| 07/22/2026 18:02 | 299 | 118.10 |
| 07/22/2026 18:02 | 1 | 118.10 |
| 07/22/2026 18:01 | 4 | 118.11 |
| 07/22/2026 18:01 | 37 | 118.11 |
| 07/22/2026 18:00 | 1 | 118.14 |
| 07/22/2026 18:00 | 100 | 118.16 |
| 07/22/2026 18:00 | 5 | 118.15 |
| 07/22/2026 18:00 | 3 | 118.14 |
| 07/22/2026 18:00 | 100 | 118.14 |
| 07/22/2026 18:00 | 80 | 118.14 |
| 07/22/2026 18:00 | 1 | 118.13 |
| 07/22/2026 18:00 | 43 | 118.13 |
| 07/22/2026 18:00 | 100 | 118.13 |
| 07/22/2026 17:59 | 20 | 118.14 |
| 07/22/2026 17:59 | 100 | 118.13 |
| 07/22/2026 17:59 | 100 | 118.13 |
| 07/22/2026 17:59 | 100 | 118.12 |
| 07/22/2026 17:59 | 100 | 118.10 |
| 07/22/2026 17:59 | 49 | 118.10 |
| 07/22/2026 17:58 | 37 | 118.06 |
| 07/22/2026 17:58 | 63 | 118.06 |
| 07/22/2026 17:58 | 100 | 118.03 |
| 07/22/2026 17:58 | 1 | 118.02 |
| 07/22/2026 17:58 | 1 | 118.00 |
| 07/22/2026 17:57 | 100 | 117.95 |
| 07/22/2026 17:57 | 5 | 117.95 |
| 07/22/2026 17:57 | 47 | 117.94 |
| 07/22/2026 17:57 | 53 | 117.94 |
| 07/22/2026 17:57 | 95 | 117.93 |
| 07/22/2026 17:57 | 4 | 117.93 |
| 07/22/2026 17:57 | 20 | 117.92 |
| 07/22/2026 17:57 | 100 | 117.92 |
| 07/22/2026 17:57 | 100 | 117.90 |
| 07/22/2026 17:57 | 5 | 117.92 |
| 07/22/2026 17:57 | 876 | 117.92 |
| 07/22/2026 17:57 | 24 | 117.92 |
| 07/22/2026 17:57 | 59 | 117.88 |
| 07/22/2026 17:57 | 63 | 117.88 |
| 07/22/2026 17:57 | 63 | 117.88 |
| 07/22/2026 17:57 | 63 | 117.88 |
| 07/22/2026 17:57 | 63 | 117.88 |
| 07/22/2026 17:57 | 63 | 117.88 |
| 07/22/2026 17:57 | 63 | 117.88 |
| 07/22/2026 17:57 | 63 | 117.88 |
| 07/22/2026 17:57 | 12 | 117.88 |
| 07/22/2026 17:57 | 4 | 117.90 |
| 07/22/2026 17:57 | 1 | 117.94 |
| 07/22/2026 17:57 | 100 | 117.94 |
| 07/22/2026 17:57 | 1 | 117.98 |
| 07/22/2026 17:57 | 21 | 118.00 |
| 07/22/2026 17:56 | 24 | 118.03 |
| 07/22/2026 17:56 | 10 | 118.05 |
| 07/22/2026 17:56 | 78 | 118.05 |
| 07/22/2026 17:56 | 5 | 118.07 |
| 07/22/2026 17:56 | 1 | 118.09 |
| 07/22/2026 17:56 | 4 | 118.10 |
| 07/22/2026 17:56 | 7 | 118.10 |
| 07/22/2026 17:56 | 52 | 118.13 |
| 07/22/2026 17:56 | 2 | 118.13 |
| 07/22/2026 17:56 | 1 | 118.13 |
| 07/22/2026 17:56 | 1 | 118.19 |
| 07/22/2026 17:56 | 5 | 118.21 |
| 07/22/2026 17:56 | 10 | 118.21 |
| 07/22/2026 17:56 | 500 | 118.20 |
| 07/22/2026 17:56 | 10 | 118.19 |
| 07/22/2026 17:56 | 37 | 118.18 |
| 07/22/2026 17:56 | 1 | 118.18 |
| 07/22/2026 17:56 | 62 | 118.18 |
| 07/22/2026 17:56 | 38 | 118.17 |
| 07/22/2026 17:56 | 62 | 118.17 |
| 07/22/2026 17:56 | 1 | 118.17 |
| 07/22/2026 17:55 | 150 | 118.18 |
| 07/22/2026 17:55 | 100 | 118.17 |
| 07/22/2026 17:55 | 63 | 118.18 |
| 07/22/2026 17:55 | 80 | 118.17 |
| 07/22/2026 17:55 | 20 | 118.17 |
| 07/22/2026 17:55 | 100 | 118.17 |
| 07/22/2026 17:55 | 47 | 118.16 |
| 07/22/2026 17:55 | 53 | 118.16 |
| 07/22/2026 17:55 | 10 | 118.16 |
| 07/22/2026 17:55 | 100 | 118.16 |
| 07/22/2026 17:55 | 300 | 118.15 |
| 07/22/2026 17:55 | 20 | 118.14 |
| 07/22/2026 17:55 | 100 | 118.14 |
| 07/22/2026 17:55 | 7 | 118.11 |
| 07/22/2026 17:54 | 6 | 118.14 |
| 07/22/2026 17:54 | 100 | 118.13 |
| 07/22/2026 17:53 | 20 | 118.15 |
| 07/22/2026 17:53 | 26 | 118.15 |
| 07/22/2026 17:53 | 55 | 118.15 |
| 07/22/2026 17:53 | 300 | 118.16 |
| 07/22/2026 17:53 | 100 | 118.16 |
| 07/22/2026 17:53 | 500 | 118.16 |
| 07/22/2026 17:53 | 10 | 118.16 |
| 07/22/2026 17:53 | 10 | 118.16 |
| 07/22/2026 17:53 | 74 | 118.16 |
| 07/22/2026 17:53 | 6 | 118.18 |
| 07/22/2026 17:53 | 5 | 118.18 |
| 07/22/2026 17:53 | 100 | 118.16 |
| 07/22/2026 17:53 | 1 | 118.16 |
| 07/22/2026 17:53 | 5 | 118.16 |
| 07/22/2026 17:53 | 5 | 118.16 |
| 07/22/2026 17:53 | 100 | 118.15 |
| 07/22/2026 17:53 | 100 | 118.15 |
| 07/22/2026 17:53 | 2 | 118.15 |
| 07/22/2026 17:53 | 100 | 118.14 |
| 07/22/2026 17:53 | 10 | 118.14 |
| 07/22/2026 17:53 | 37 | 118.13 |
| 07/22/2026 17:53 | 30 | 118.13 |
| 07/22/2026 17:53 | 4 | 118.12 |
| 07/22/2026 17:53 | 20 | 118.13 |
| 07/22/2026 17:53 | 27 | 118.13 |
| 07/22/2026 17:53 | 73 | 118.13 |
| 07/22/2026 17:53 | 1 | 118.12 |
| 07/22/2026 17:53 | 2 | 118.12 |
| 07/22/2026 17:53 | 20 | 118.12 |
| 07/22/2026 17:53 | 100 | 118.12 |
| 07/22/2026 17:52 | 37 | 118.12 |
| 07/22/2026 17:52 | 63 | 118.12 |
| 07/22/2026 17:52 | 4 | 118.04 |
| 07/22/2026 17:52 | 4 | 118.06 |
| 07/22/2026 17:51 | 63 | 118.10 |
| 07/22/2026 17:51 | 20 | 118.10 |
| 07/22/2026 17:51 | 4 | 118.06 |
| 07/22/2026 17:51 | 100 | 118.06 |
| 07/22/2026 17:51 | 1 | 118.06 |
| 07/22/2026 17:50 | 100 | 118.13 |
| 07/22/2026 17:50 | 37 | 118.10 |
| 07/22/2026 17:50 | 63 | 118.10 |
| 07/22/2026 17:49 | 100 | 118.09 |
| 07/22/2026 17:49 | 100 | 118.10 |
| 07/22/2026 17:49 | 100 | 118.10 |
| 07/22/2026 17:49 | 54 | 118.09 |
| 07/22/2026 17:49 | 44 | 118.09 |
| 07/22/2026 17:49 | 1 | 118.09 |
| 07/22/2026 17:49 | 1 | 118.09 |
| 07/22/2026 17:49 | 100 | 118.09 |
| 07/22/2026 17:49 | 100 | 118.09 |
| 07/22/2026 17:49 | 200 | 118.06 |
| 07/22/2026 17:49 | 88 | 117.99 |
| 07/22/2026 17:49 | 12 | 117.99 |
| 07/22/2026 17:49 | 3 | 117.99 |
| 07/22/2026 17:49 | 1 | 117.99 |
| 07/22/2026 17:49 | 16 | 117.99 |
| 07/22/2026 17:49 | 10 | 117.99 |
| 07/22/2026 17:49 | 88 | 118.00 |
| 07/22/2026 17:49 | 10 | 118.00 |
| 07/22/2026 17:49 | 2 | 118.00 |
| 07/22/2026 17:49 | 26 | 118.01 |
| 07/22/2026 17:49 | 25 | 118.01 |
| 07/22/2026 17:49 | 10 | 118.01 |
| 07/22/2026 17:49 | 3 | 118.03 |
| 07/22/2026 17:48 | 31 | 118.09 |
| 07/22/2026 17:48 | 40 | 118.12 |
| 07/22/2026 17:48 | 37 | 118.09 |
| 07/22/2026 17:48 | 10 | 118.09 |
| 07/22/2026 17:48 | 80 | 118.09 |
| 07/22/2026 17:48 | 1 | 118.09 |
| 07/22/2026 17:48 | 82 | 118.09 |
| 07/22/2026 17:48 | 137 | 118.09 |
| 07/22/2026 17:48 | 89 | 118.09 |
| 07/22/2026 17:48 | 11 | 118.09 |
| 07/22/2026 17:48 | 89 | 118.07 |
| 07/22/2026 17:47 | 11 | 118.07 |
| 07/22/2026 17:46 | 10 | 118.05 |
| 07/22/2026 17:46 | 5 | 118.05 |
| 07/22/2026 17:46 | 84 | 118.09 |
| 07/22/2026 17:46 | 50 | 118.09 |
| 07/22/2026 17:46 | 100 | 118.10 |
| 07/22/2026 17:46 | 4 | 118.15 |
| 07/22/2026 17:46 | 29 | 118.15 |
| 07/22/2026 17:46 | 25 | 118.15 |
| 07/22/2026 17:46 | 10 | 118.22 |
| 07/22/2026 17:46 | 100 | 118.21 |
| 07/22/2026 17:46 | 382 | 118.21 |
| 07/22/2026 17:46 | 100 | 118.19 |
| 07/22/2026 17:46 | 100 | 118.17 |
| 07/22/2026 17:46 | 100 | 118.17 |
| 07/22/2026 17:46 | 100 | 118.16 |
| 07/22/2026 17:46 | 37 | 118.13 |
| 07/22/2026 17:46 | 63 | 118.13 |
| 07/22/2026 17:46 | 14 | 118.11 |
| 07/22/2026 17:46 | 100 | 118.11 |
| 07/22/2026 17:46 | 100 | 118.09 |
| 07/22/2026 17:46 | 100 | 118.11 |
| 07/22/2026 17:46 | 70 | 118.11 |
| 07/22/2026 17:46 | 35 | 118.11 |
| 07/22/2026 17:46 | 15 | 118.11 |
| 07/22/2026 17:46 | 13 | 118.11 |
| 07/22/2026 17:46 | 35 | 118.11 |
| 07/22/2026 17:46 | 28 | 118.08 |
| 07/22/2026 17:46 | 28 | 118.08 |
| 07/22/2026 17:46 | 28 | 118.10 |
| 07/22/2026 17:46 | 21 | 118.11 |
| 07/22/2026 17:46 | 28 | 118.11 |
| 07/22/2026 17:46 | 35 | 118.12 |
| 07/22/2026 17:46 | 100 | 118.12 |
| 07/22/2026 17:46 | 100 | 118.14 |
| 07/22/2026 17:46 | 100 | 118.11 |
| 07/22/2026 17:46 | 27 | 118.13 |
| 07/22/2026 17:46 | 34 | 118.13 |
| 07/22/2026 17:46 | 28 | 118.13 |
| 07/22/2026 17:46 | 100 | 118.12 |
| 07/22/2026 17:46 | 28 | 118.12 |
| 07/22/2026 17:46 | 100 | 118.10 |
| 07/22/2026 17:46 | 100 | 118.10 |
| 07/22/2026 17:46 | 49 | 118.10 |
| 07/22/2026 17:46 | 1 | 118.10 |
| 07/22/2026 17:46 | 100 | 118.10 |
| 07/22/2026 17:46 | 100 | 118.12 |
| 07/22/2026 17:46 | 100 | 118.12 |
| 07/22/2026 17:46 | 100 | 118.12 |
| 07/22/2026 17:46 | 100 | 118.12 |
| 07/22/2026 17:46 | 84 | 118.11 |
| 07/22/2026 17:46 | 240 | 118.11 |
| 07/22/2026 17:46 | 150 | 118.11 |
| 07/22/2026 17:46 | 1 | 118.10 |
| 07/22/2026 17:46 | 99 | 118.10 |
| 07/22/2026 17:46 | 50 | 118.10 |
| 07/22/2026 17:46 | 25 | 118.10 |
| 07/22/2026 17:46 | 100 | 118.09 |
| 07/22/2026 17:46 | 63 | 118.07 |
| 07/22/2026 17:45 | 1 | 118.10 |
| 07/22/2026 17:45 | 100 | 118.10 |
| 07/22/2026 17:45 | 88 | 118.02 |
| 07/22/2026 17:45 | 100 | 118.11 |
| 07/22/2026 17:45 | 100 | 118.11 |
| 07/22/2026 17:45 | 5 | 118.13 |
| 07/22/2026 17:45 | 100 | 118.11 |
| 07/22/2026 17:45 | 5 | 118.09 |
| 07/22/2026 17:45 | 100 | 118.09 |
| 07/22/2026 17:45 | 100 | 118.09 |
| 07/22/2026 17:45 | 10 | 118.07 |
| 07/22/2026 17:45 | 100 | 118.07 |
| 07/22/2026 17:45 | 5 | 118.06 |
| 07/22/2026 17:44 | 5 | 118.06 |
| 07/22/2026 17:44 | 100 | 118.06 |
| 07/22/2026 17:42 | 1 | 118.05 |
| 07/22/2026 17:42 | 1 | 118.04 |
| 07/22/2026 17:42 | 99 | 118.04 |
| 07/22/2026 17:42 | 5 | 118.03 |
| 07/22/2026 17:42 | 58 | 118.02 |
| 07/22/2026 17:42 | 42 | 118.02 |
| 07/22/2026 17:42 | 1 | 118.02 |
| 07/22/2026 17:41 | 1 | 118.07 |
| 07/22/2026 17:41 | 35 | 118.07 |
| 07/22/2026 17:41 | 24 | 118.07 |
| 07/22/2026 17:41 | 1 | 118.07 |
| 07/22/2026 17:41 | 10 | 118.07 |
| 07/22/2026 17:41 | 26 | 118.07 |
| 07/22/2026 17:41 | 11 | 118.08 |
| 07/22/2026 17:41 | 1 | 118.08 |
| 07/22/2026 17:41 | 35 | 118.08 |
| 07/22/2026 17:41 | 24 | 118.08 |
| 07/22/2026 17:41 | 8 | 118.08 |
| 07/22/2026 17:41 | 3 | 118.14 |
| 07/22/2026 17:41 | 50 | 118.15 |
| 07/22/2026 17:41 | 100 | 118.15 |
| 07/22/2026 17:41 | 100 | 118.17 |
| 07/22/2026 17:41 | 20 | 118.16 |
| 07/22/2026 17:41 | 99 | 118.15 |
| 07/22/2026 17:41 | 1 | 118.15 |
| 07/22/2026 17:41 | 100 | 118.15 |
| 07/22/2026 17:41 | 99 | 118.14 |
| 07/22/2026 17:41 | 1 | 118.14 |
| 07/22/2026 17:41 | 240 | 118.14 |
| 07/22/2026 17:41 | 1 | 118.10 |
| 07/22/2026 17:41 | 10 | 118.12 |
| 07/22/2026 17:41 | 83 | 118.12 |
| 07/22/2026 17:41 | 95 | 118.12 |
| 07/22/2026 17:41 | 5 | 118.12 |
| 07/22/2026 17:41 | 8 | 118.19 |
| 07/22/2026 17:41 | 19 | 118.19 |
| 07/22/2026 17:41 | 39 | 118.19 |
| 07/22/2026 17:40 | 81 | 118.19 |
| 07/22/2026 17:40 | 19 | 118.19 |
| 07/22/2026 17:40 | 39 | 118.19 |
| 07/22/2026 17:40 | 81 | 118.20 |
| 07/22/2026 17:40 | 19 | 118.20 |
| 07/22/2026 17:40 | 8 | 118.22 |
| 07/22/2026 17:40 | 40 | 118.21 |
| 07/22/2026 17:40 | 10 | 118.21 |
| 07/22/2026 17:40 | 20 | 118.21 |
| 07/22/2026 17:40 | 200 | 118.20 |
| 07/22/2026 17:40 | 1 | 118.20 |
| 07/22/2026 17:40 | 1 | 118.19 |
| 07/22/2026 17:40 | 100 | 118.19 |
| 07/22/2026 17:40 | 5 | 118.17 |
| 07/22/2026 17:40 | 10 | 118.15 |
| 07/22/2026 17:40 | 5 | 118.15 |
| 07/22/2026 17:40 | 5 | 118.15 |
| 07/22/2026 17:40 | 60 | 118.15 |
| 07/22/2026 17:40 | 20 | 118.15 |
| 07/22/2026 17:40 | 99 | 118.15 |
| 07/22/2026 17:40 | 1 | 118.15 |
| 07/22/2026 17:40 | 17 | 118.13 |
| 07/22/2026 17:40 | 100 | 118.12 |
| 07/22/2026 17:40 | 439 | 118.12 |
| 07/22/2026 17:40 | 1 | 118.12 |
| 07/22/2026 17:40 | 60 | 118.12 |
| 07/22/2026 17:40 | 20 | 118.07 |
| 07/22/2026 17:40 | 100 | 118.10 |
| 07/22/2026 17:40 | 1 | 118.09 |
| 07/22/2026 17:40 | 6 | 118.09 |
| 07/22/2026 17:40 | 8 | 118.075 |
| 07/22/2026 17:40 | 300 | 118.07 |
| 07/22/2026 17:40 | 35 | 118.07 |
| 07/22/2026 17:40 | 100 | 118.07 |
| 07/22/2026 17:40 | 93 | 118.07 |
| 07/22/2026 17:40 | 1 | 118.07 |
| 07/22/2026 17:40 | 106 | 118.07 |
| 07/22/2026 17:40 | 94 | 118.06 |
| 07/22/2026 17:40 | 6 | 118.06 |
| 07/22/2026 17:39 | 100 | 118.03 |
| 07/22/2026 17:39 | 5 | 118.02 |
| 07/22/2026 17:39 | 80 | 118.02 |
| 07/22/2026 17:39 | 10 | 118.02 |
| 07/22/2026 17:39 | 10 | 118.02 |
| 07/22/2026 17:39 | 75 | 118.00 |
| 07/22/2026 17:39 | 25 | 118.00 |
| 07/22/2026 17:39 | 185 | 118.01 |
| 07/22/2026 17:39 | 7 | 118.00 |
| 07/22/2026 17:39 | 200 | 118.00 |
| 07/22/2026 17:39 | 15 | 118.00 |
| 07/22/2026 17:39 | 10 | 118.00 |
| 07/22/2026 17:39 | 17 | 117.965 |
| 07/22/2026 17:39 | 3 | 117.965 |
| 07/22/2026 17:38 | 20 | 117.98 |
| 07/22/2026 17:38 | 63 | 117.97 |
| 07/22/2026 17:38 | 25 | 117.99 |
| 07/22/2026 17:38 | 75 | 117.99 |
| 07/22/2026 17:38 | 100 | 117.99 |
| 07/22/2026 17:38 | 2 | 117.95 |
| 07/22/2026 17:37 | 100 | 117.95 |
| 07/22/2026 17:37 | 1 | 117.945 |
| 07/22/2026 17:37 | 3 | 117.95 |
| 07/22/2026 17:37 | 10 | 117.94 |
| 07/22/2026 17:37 | 1 | 117.93 |
| 07/22/2026 17:37 | 4 | 117.93 |
| 07/22/2026 17:37 | 400 | 117.88 |
| 07/22/2026 17:37 | 4 | 117.89 |
| 07/22/2026 17:37 | 2 | 117.90 |
| 07/22/2026 17:37 | 3 | 117.90 |
| 07/22/2026 17:37 | 100 | 117.89 |
| 07/22/2026 17:36 | 13 | 117.90 |
| 07/22/2026 17:36 | 87 | 117.90 |
| 07/22/2026 17:36 | 1 | 117.89 |
| 07/22/2026 17:36 | 100 | 117.88 |
| 07/22/2026 17:36 | 6 | 117.86 |
| 07/22/2026 17:36 | 3 | 117.86 |
| 07/22/2026 17:35 | 100 | 117.91 |
| 07/22/2026 17:35 | 10 | 117.92 |
| 07/22/2026 17:35 | 50 | 117.92 |
| 07/22/2026 17:35 | 11 | 117.99 |
| 07/22/2026 17:35 | 1 | 117.90 |
| 07/22/2026 17:35 | 10 | 117.90 |
| 07/22/2026 17:35 | 20 | 117.92 |
| 07/22/2026 17:34 | 33 | 117.98 |
| 07/22/2026 17:34 | 100 | 118.015 |
| 07/22/2026 17:32 | 33 | 118.015 |
| 07/22/2026 17:32 | 200 | 118.00 |
| 07/22/2026 17:32 | 1 | 117.98 |
| 07/22/2026 17:32 | 66 | 117.98 |
| 07/22/2026 17:32 | 57 | 117.98 |
| 07/22/2026 17:30 | 1 | 118.01 |
| 07/22/2026 17:30 | 3 | 118.00 |
| 07/22/2026 17:30 | 38 | 118.01 |
| 07/22/2026 17:29 | 1 | 118.09 |
| 07/22/2026 17:29 | 100 | 118.09 |
| 07/22/2026 17:29 | 1 | 118.08 |
| 07/22/2026 17:29 | 6 | 118.08 |
| 07/22/2026 17:29 | 1 | 118.08 |
| 07/22/2026 17:29 | 30 | 118.06 |
| 07/22/2026 17:29 | 63 | 118.06 |
| 07/22/2026 17:29 | 7 | 118.06 |
| 07/22/2026 17:29 | 100 | 118.07 |
| 07/22/2026 17:29 | 200 | 118.08 |
| 07/22/2026 17:29 | 4 | 118.125 |
| 07/22/2026 17:29 | 100 | 118.115 |
| 07/22/2026 17:29 | 4 | 118.115 |
| 07/22/2026 17:28 | 5 | 118.12 |
| 07/22/2026 17:28 | 1 | 118.12 |
| 07/22/2026 17:28 | 60 | 118.12 |
| 07/22/2026 17:28 | 33 | 118.12 |
| 07/22/2026 17:28 | 10 | 118.12 |
| 07/22/2026 17:28 | 1 | 118.14 |
| 07/22/2026 17:28 | 51 | 118.15 |
| 07/22/2026 17:28 | 100 | 118.15 |
| 07/22/2026 17:28 | 4 | 118.15 |
| 07/22/2026 17:28 | 95 | 118.15 |
| 07/22/2026 17:28 | 1 | 118.15 |
| 07/22/2026 17:28 | 1 | 118.14 |
| 07/22/2026 17:28 | 28 | 118.14 |
| 07/22/2026 17:27 | 10 | 118.09 |
| 07/22/2026 17:27 | 28 | 118.08 |
| 07/22/2026 17:27 | 100 | 118.09 |
| 07/22/2026 17:27 | 100 | 118.09 |
| 07/22/2026 17:27 | 20 | 118.01 |
| 07/22/2026 17:25 | 2 | 118.04 |
| 07/22/2026 17:25 | 100 | 118.05 |
| 07/22/2026 17:24 | 100 | 118.08 |
| 07/22/2026 17:24 | 1 | 118.10 |
| 07/22/2026 17:24 | 6 | 118.07 |
| 07/22/2026 17:24 | 13 | 118.05 |
| 07/22/2026 17:24 | 300 | 118.05 |
| 07/22/2026 17:24 | 111 | 118.03 |
| 07/22/2026 17:24 | 89 | 118.03 |
| 07/22/2026 17:24 | 1 | 118.02 |
| 07/22/2026 17:24 | 10 | 118.02 |
| 07/22/2026 17:24 | 434 | 118.00 |
| 07/22/2026 17:24 | 66 | 118.00 |
| 07/22/2026 17:24 | 100 | 117.99 |
| 07/22/2026 17:24 | 100 | 117.98 |
| 07/22/2026 17:24 | 100 | 117.98 |
| 07/22/2026 17:24 | 5 | 117.97 |
| 07/22/2026 17:24 | 100 | 117.96 |
| 07/22/2026 17:24 | 173 | 117.95 |
| 07/22/2026 17:24 | 2 | 117.95 |
| 07/22/2026 17:24 | 2 | 117.95 |
| 07/22/2026 17:24 | 42 | 117.95 |
| 07/22/2026 17:24 | 1 | 117.95 |
| 07/22/2026 17:24 | 180 | 117.95 |
| 07/22/2026 17:24 | 20 | 117.93 |
| 07/22/2026 17:24 | 200 | 117.93 |
| 07/22/2026 17:24 | 60 | 117.89 |
| 07/22/2026 17:24 | 240 | 117.89 |
| 07/22/2026 17:23 | 20 | 117.97 |
| 07/22/2026 17:23 | 1 | 117.97 |
| 07/22/2026 17:23 | 53 | 117.92 |
| 07/22/2026 17:23 | 100 | 117.93 |
| 07/22/2026 17:23 | 150 | 117.88 |
| 07/22/2026 17:23 | 28 | 117.88 |
| 07/22/2026 17:23 | 10 | 117.88 |
| 07/22/2026 17:23 | 18 | 117.87 |
| 07/22/2026 17:23 | 189 | 117.84 |
| 07/22/2026 17:23 | 11 | 117.84 |
| 07/22/2026 17:22 | 1 | 117.80 |
| 07/22/2026 17:22 | 7 | 117.80 |
| 07/22/2026 17:22 | 1 | 117.81 |
| 07/22/2026 17:22 | 5 | 117.81 |
| 07/22/2026 17:22 | 17 | 117.81 |
| 07/22/2026 17:22 | 11 | 117.82 |
| 07/22/2026 17:22 | 25 | 117.82 |
| 07/22/2026 17:22 | 3 | 117.83 |
| 07/22/2026 17:22 | 75 | 117.92 |
| 07/22/2026 17:21 | 93 | 117.94 |
| 07/22/2026 17:21 | 2 | 117.94 |
| 07/22/2026 17:21 | 5 | 117.94 |
| 07/22/2026 17:21 | 46 | 117.95 |
| 07/22/2026 17:21 | 200 | 117.95 |
| 07/22/2026 17:21 | 54 | 117.95 |
| 07/22/2026 17:21 | 200 | 117.95 |
| 07/22/2026 17:21 | 100 | 117.94 |
| 07/22/2026 17:21 | 27 | 117.94 |
| 07/22/2026 17:21 | 73 | 117.94 |
| 07/22/2026 17:21 | 75 | 117.94 |
| 07/22/2026 17:21 | 10 | 117.94 |
| 07/22/2026 17:21 | 15 | 117.94 |
| 07/22/2026 17:21 | 60 | 117.995 |
| 07/22/2026 17:21 | 126 | 117.96 |
| 07/22/2026 17:21 | 200 | 117.96 |
| 07/22/2026 17:21 | 63 | 118.01 |
| 07/22/2026 17:21 | 5 | 118.01 |
| 07/22/2026 17:21 | 29 | 118.01 |
| 07/22/2026 17:21 | 1 | 118.01 |
| 07/22/2026 17:21 | 1 | 118.00 |
| 07/22/2026 17:21 | 50 | 118.00 |
| 07/22/2026 17:21 | 24 | 118.00 |
| 07/22/2026 17:21 | 1 | 118.00 |
| 07/22/2026 17:21 | 24 | 117.99 |
| 07/22/2026 17:21 | 14 | 117.99 |
| 07/22/2026 17:21 | 100 | 117.98 |
| 07/22/2026 17:21 | 24 | 117.97 |
| 07/22/2026 17:20 | 2 | 117.95 |
| 07/22/2026 17:20 | 38 | 117.97 |
| 07/22/2026 17:20 | 38 | 117.97 |
| 07/22/2026 17:20 | 38 | 117.92 |
| 07/22/2026 17:20 | 3 | 117.91 |
| 07/22/2026 17:20 | 8 | 117.97 |
| 07/22/2026 17:20 | 12 | 117.95 |
| 07/22/2026 17:20 | 10 | 117.93 |
| 07/22/2026 17:20 | 20 | 117.93 |
| 07/22/2026 17:20 | 20 | 117.81 |
| 07/22/2026 17:20 | 74 | 117.80 |
| 07/22/2026 17:19 | 1 | 117.72 |
| 07/22/2026 17:19 | 24 | 117.75 |
| 07/22/2026 17:19 | 1 | 117.75 |
| 07/22/2026 17:19 | 75 | 117.75 |
| 07/22/2026 17:19 | 1 | 117.73 |
| 07/22/2026 17:19 | 4 | 117.68 |
| 07/22/2026 17:19 | 1 | 117.72 |
| 07/22/2026 17:19 | 4 | 117.71 |
| 07/22/2026 17:19 | 15 | 117.71 |
| 07/22/2026 17:19 | 85 | 117.71 |
| 07/22/2026 17:19 | 39 | 117.70 |
| 07/22/2026 17:19 | 100 | 117.69 |
| 07/22/2026 17:19 | 100 | 117.69 |
| 07/22/2026 17:19 | 5 | 117.68 |
| 07/22/2026 17:19 | 40 | 117.67 |
| 07/22/2026 17:19 | 60 | 117.67 |
| 07/22/2026 17:18 | 13 | 117.68 |
| 07/22/2026 17:18 | 87 | 117.68 |
| 07/22/2026 17:18 | 5 | 117.67 |
| 07/22/2026 17:18 | 2 | 117.67 |
| 07/22/2026 17:18 | 94 | 117.66 |
| 07/22/2026 17:18 | 2 | 117.66 |
| 07/22/2026 17:18 | 2 | 117.63 |
| 07/22/2026 17:17 | 4 | 117.66 |
| 07/22/2026 17:17 | 93 | 117.61 |
| 07/22/2026 17:17 | 7 | 117.61 |
| 07/22/2026 17:17 | 100 | 117.61 |
| 07/22/2026 17:17 | 100 | 117.59 |
| 07/22/2026 17:17 | 1 | 117.59 |
| 07/22/2026 17:17 | 20 | 117.57 |
| 07/22/2026 17:17 | 480 | 117.57 |
| 07/22/2026 17:17 | 20 | 117.56 |
| 07/22/2026 17:17 | 1 | 117.56 |
| 07/22/2026 17:17 | 1 | 117.55 |
| 07/22/2026 17:16 | 9 | 117.57 |
| 07/22/2026 17:16 | 91 | 117.57 |
| 07/22/2026 17:16 | 50 | 117.57 |
| 07/22/2026 17:16 | 100 | 117.56 |
| 07/22/2026 17:16 | 9 | 117.56 |
| 07/22/2026 17:16 | 100 | 117.55 |
| 07/22/2026 17:16 | 20 | 117.50 |
| 07/22/2026 17:16 | 1 | 117.52 |
| 07/22/2026 17:15 | 20 | 117.62 |
| 07/22/2026 17:15 | 19 | 117.59 |
| 07/22/2026 17:15 | 3 | 117.57 |
| 07/22/2026 17:15 | 16 | 117.57 |
| 07/22/2026 17:15 | 60 | 117.56 |
| 07/22/2026 17:14 | 92 | 117.64 |
| 07/22/2026 17:14 | 8 | 117.64 |
| 07/22/2026 17:14 | 1 | 117.65 |
| 07/22/2026 17:14 | 50 | 117.65 |
| 07/22/2026 17:14 | 23 | 117.65 |
| 07/22/2026 17:14 | 10 | 117.70 |
| 07/22/2026 17:13 | 10 | 117.73 |
| 07/22/2026 17:13 | 2 | 117.73 |
| 07/22/2026 17:12 | 10 | 117.75 |
| 07/22/2026 17:12 | 3 | 117.75 |
| 07/22/2026 17:12 | 44 | 117.75 |
| 07/22/2026 17:12 | 100 | 117.75 |
| 07/22/2026 17:12 | 240 | 117.75 |
| 07/22/2026 17:11 | 10 | 117.745 |
| 07/22/2026 17:11 | 2 | 117.745 |
| 07/22/2026 17:11 | 3 | 117.745 |
| 07/22/2026 17:10 | 13 | 117.80 |
| 07/22/2026 17:10 | 13 | 117.80 |
| 07/22/2026 17:10 | 20 | 117.76 |
| 07/22/2026 17:10 | 1 | 117.74 |
| 07/22/2026 17:10 | 60 | 117.72 |
| 07/22/2026 17:10 | 100 | 117.70 |
| 07/22/2026 17:10 | 200 | 117.70 |
| 07/22/2026 17:10 | 36 | 117.70 |
| 07/22/2026 17:10 | 100 | 117.70 |
| 07/22/2026 17:10 | 20 | 117.70 |
| 07/22/2026 17:10 | 100 | 117.70 |
| 07/22/2026 17:10 | 200 | 117.69 |
| 07/22/2026 17:10 | 120 | 117.69 |
| 07/22/2026 17:10 | 35 | 117.69 |
| 07/22/2026 17:10 | 48 | 117.69 |
| 07/22/2026 17:10 | 1 | 117.69 |
| 07/22/2026 17:10 | 25 | 117.66 |
| 07/22/2026 17:10 | 100 | 117.67 |
| 07/22/2026 17:10 | 100 | 117.65 |
| 07/22/2026 17:10 | 75 | 117.64 |
| 07/22/2026 17:10 | 25 | 117.64 |
| 07/22/2026 17:10 | 100 | 117.61 |
| 07/22/2026 17:10 | 600 | 117.61 |
| 07/22/2026 17:10 | 100 | 117.60 |
| 07/22/2026 17:10 | 100 | 117.60 |
| 07/22/2026 17:10 | 20 | 117.60 |
| 07/22/2026 17:10 | 200 | 117.59 |
| 07/22/2026 17:09 | 100 | 117.52 |
| 07/22/2026 17:09 | 103 | 117.50 |
| 07/22/2026 17:09 | 100 | 117.50 |
| 07/22/2026 17:09 | 100 | 117.50 |
| 07/22/2026 17:09 | 34 | 117.50 |
| 07/22/2026 17:09 | 66 | 117.50 |
| 07/22/2026 17:09 | 34 | 117.50 |
| 07/22/2026 17:09 | 66 | 117.50 |
| 07/22/2026 17:09 | 1 | 117.50 |
| 07/22/2026 17:09 | 100 | 117.50 |
| 07/22/2026 17:09 | 100 | 117.50 |
| 07/22/2026 17:09 | 10 | 117.51 |
| 07/22/2026 17:09 | 46 | 117.57 |
| 07/22/2026 17:09 | 54 | 117.57 |
| 07/22/2026 17:09 | 46 | 117.57 |
| 07/22/2026 17:09 | 14 | 117.57 |
| 07/22/2026 17:09 | 100 | 117.57 |
| 07/22/2026 17:09 | 25 | 117.57 |
| 07/22/2026 17:09 | 100 | 117.57 |
| 07/22/2026 17:09 | 100 | 117.57 |
| 07/22/2026 17:08 | 8 | 117.55 |
| 07/22/2026 17:08 | 63 | 117.55 |
| 07/22/2026 17:08 | 63 | 117.55 |
| 07/22/2026 17:08 | 63 | 117.55 |
| 07/22/2026 17:08 | 3 | 117.55 |
| 07/22/2026 17:08 | 1 | 117.55 |
| 07/22/2026 17:08 | 199 | 117.55 |
| 07/22/2026 17:08 | 1 | 117.55 |
| 07/22/2026 17:08 | 184 | 117.55 |
| 07/22/2026 17:08 | 200 | 117.54 |
| 07/22/2026 17:08 | 6 | 117.52 |
| 07/22/2026 17:08 | 100 | 117.525 |
| 07/22/2026 17:08 | 10 | 117.525 |
| 07/22/2026 17:08 | 10 | 117.53 |
| 07/22/2026 17:08 | 55 | 117.53 |
| 07/22/2026 17:08 | 65 | 117.54 |
| 07/22/2026 17:08 | 11 | 117.55 |
| 07/22/2026 17:08 | 5 | 117.56 |
| 07/22/2026 17:08 | 10 | 117.56 |
| 07/22/2026 17:08 | 10 | 117.56 |
| 07/22/2026 17:08 | 10 | 117.635 |
| 07/22/2026 17:07 | 10 | 117.635 |
| 07/22/2026 17:07 | 41 | 117.645 |
| 07/22/2026 17:06 | 10 | 117.66 |
| 07/22/2026 17:06 | 50 | 117.64 |
| 07/22/2026 17:06 | 10 | 117.62 |
| 07/22/2026 17:06 | 10 | 117.59 |
| 07/22/2026 17:06 | 20 | 117.59 |
| 07/22/2026 17:06 | 100 | 117.58 |
| 07/22/2026 17:06 | 1 | 117.58 |
| 07/22/2026 17:06 | 66 | 117.54 |
| 07/22/2026 17:06 | 5 | 117.54 |
| 07/22/2026 17:06 | 25 | 117.54 |
| 07/22/2026 17:06 | 4 | 117.54 |
| 07/22/2026 17:06 | 10 | 117.50 |
| 07/22/2026 17:06 | 100 | 117.50 |
| 07/22/2026 17:06 | 300 | 117.50 |
| 07/22/2026 17:06 | 10 | 117.50 |
| 07/22/2026 17:06 | 30 | 117.50 |
| 07/22/2026 17:06 | 970 | 117.50 |
| 07/22/2026 17:06 | 39 | 117.48 |
| 07/22/2026 17:06 | 1 | 117.48 |
| 07/22/2026 17:06 | 53 | 117.48 |
| 07/22/2026 17:06 | 89 | 117.47 |
| 07/22/2026 17:06 | 5 | 117.46 |
| 07/22/2026 17:06 | 5 | 117.45 |
| 07/22/2026 17:06 | 37 | 117.43 |
| 07/22/2026 17:06 | 63 | 117.43 |
| 07/22/2026 17:06 | 52 | 117.40 |
| 07/22/2026 17:06 | 100 | 117.40 |
| 07/22/2026 17:06 | 5 | 117.40 |
| 07/22/2026 17:06 | 95 | 117.40 |
| 07/22/2026 17:06 | 305 | 117.40 |
| 07/22/2026 17:06 | 10 | 117.39 |
| 07/22/2026 17:06 | 29 | 117.39 |
| 07/22/2026 17:06 | 100 | 117.35 |
| 07/22/2026 17:06 | 46 | 117.37 |
| 07/22/2026 17:06 | 1 | 117.38 |
| 07/22/2026 17:06 | 99 | 117.38 |
| 07/22/2026 17:06 | 1 | 117.39 |
| 07/22/2026 17:05 | 1 | 117.415 |
| 07/22/2026 17:05 | 29 | 117.43 |
| 07/22/2026 17:05 | 200 | 117.44 |
| 07/22/2026 17:05 | 44 | 117.44 |
| 07/22/2026 17:05 | 20 | 117.43 |
| 07/22/2026 17:05 | 25 | 117.43 |
| 07/22/2026 17:05 | 25 | 117.43 |
| 07/22/2026 17:05 | 37 | 117.41 |
| 07/22/2026 17:05 | 63 | 117.41 |
| 07/22/2026 17:05 | 35 | 117.40 |
| 07/22/2026 17:05 | 200 | 117.42 |
| 07/22/2026 17:05 | 100 | 117.42 |
| 07/22/2026 17:05 | 10 | 117.42 |
| 07/22/2026 17:05 | 25 | 117.41 |
| 07/22/2026 17:05 | 12 | 117.36 |
| 07/22/2026 17:04 | 6 | 117.42 |
| 07/22/2026 17:04 | 20 | 117.42 |
| 07/22/2026 17:04 | 100 | 117.42 |
| 07/22/2026 17:04 | 10 | 117.40 |
| 07/22/2026 17:04 | 100 | 117.40 |
| 07/22/2026 17:04 | 50 | 117.39 |
| 07/22/2026 17:04 | 100 | 117.34 |
| 07/22/2026 17:04 | 3 | 117.34 |
| 07/22/2026 17:04 | 3 | 117.27 |
| 07/22/2026 17:04 | 100 | 117.28 |
| 07/22/2026 17:04 | 100 | 117.25 |
| 07/22/2026 17:04 | 7 | 117.27 |
| 07/22/2026 17:04 | 578 | 117.27 |
| 07/22/2026 17:04 | 100 | 117.27 |
| 07/22/2026 17:04 | 1 | 117.27 |
| 07/22/2026 17:04 | 114 | 117.27 |
| 07/22/2026 17:04 | 300 | 117.27 |
| 07/22/2026 17:04 | 112 | 117.27 |
| 07/22/2026 17:04 | 85 | 117.27 |
| 07/22/2026 17:04 | 3 | 117.27 |
| 07/22/2026 17:03 | 13 | 117.19 |
| 07/22/2026 17:03 | 25 | 117.20 |
| 07/22/2026 17:03 | 80 | 117.285 |
| 07/22/2026 17:03 | 19 | 117.32 |
| 07/22/2026 17:03 | 100 | 117.31 |
| 07/22/2026 17:02 | 37 | 117.28 |
| 07/22/2026 17:02 | 63 | 117.28 |
| 07/22/2026 17:02 | 8 | 117.28 |
| 07/22/2026 17:02 | 8 | 117.22 |
| 07/22/2026 17:02 | 8 | 117.22 |
| 07/22/2026 17:02 | 16 | 117.25 |
| 07/22/2026 17:02 | 100 | 117.25 |
| 07/22/2026 17:02 | 100 | 117.24 |
| 07/22/2026 17:02 | 38 | 117.18 |
| 07/22/2026 17:02 | 8 | 117.19 |
| 07/22/2026 17:02 | 42 | 117.19 |
| 07/22/2026 17:01 | 1 | 117.13 |
| 07/22/2026 17:01 | 2 | 117.13 |
| 07/22/2026 17:01 | 1 | 117.14 |
| 07/22/2026 17:01 | 10 | 117.14 |
| 07/22/2026 17:01 | 19 | 117.22 |
| 07/22/2026 17:01 | 20 | 117.26 |
| 07/22/2026 17:01 | 100 | 117.26 |
| 07/22/2026 17:01 | 18 | 117.25 |
| 07/22/2026 17:01 | 100 | 117.25 |
| 07/22/2026 17:01 | 100 | 117.23 |
| 07/22/2026 17:00 | 1 | 117.15 |
| 07/22/2026 17:00 | 50 | 117.16 |
| 07/22/2026 17:00 | 3 | 117.19 |
| 07/22/2026 17:00 | 100 | 117.23 |
| 07/22/2026 17:00 | 7 | 117.21 |
| 07/22/2026 17:00 | 200 | 117.21 |
| 07/22/2026 17:00 | 100 | 117.21 |
| 07/22/2026 17:00 | 7 | 117.21 |
| 07/22/2026 17:00 | 93 | 117.21 |
| 07/22/2026 17:00 | 147 | 117.22 |
| 07/22/2026 17:00 | 3 | 117.22 |
| 07/22/2026 16:59 | 1 | 117.24 |
| 07/22/2026 16:59 | 2 | 117.20 |
| 07/22/2026 16:58 | 7 | 117.19 |
| 07/22/2026 16:58 | 6 | 117.15 |
| 07/22/2026 16:58 | 1 | 117.20 |
| 07/22/2026 16:58 | 9 | 117.20 |
| 07/22/2026 16:58 | 5 | 117.20 |
| 07/22/2026 16:58 | 1 | 117.21 |
| 07/22/2026 16:58 | 18 | 117.28 |
| 07/22/2026 16:57 | 14 | 117.33 |
| 07/22/2026 16:57 | 12 | 117.28 |
| 07/22/2026 16:57 | 100 | 117.30 |
| 07/22/2026 16:57 | 100 | 117.30 |
| 07/22/2026 16:57 | 14 | 117.30 |
| 07/22/2026 16:57 | 15 | 117.30 |
| 07/22/2026 16:57 | 100 | 117.29 |
| 07/22/2026 16:57 | 11 | 117.30 |
| 07/22/2026 16:57 | 2 | 117.29 |
| 07/22/2026 16:57 | 33 | 117.29 |
| 07/22/2026 16:57 | 100 | 117.29 |
| 07/22/2026 16:57 | 1 | 117.28 |
| 07/22/2026 16:57 | 4 | 117.28 |
| 07/22/2026 16:57 | 1 | 117.28 |
| 07/22/2026 16:57 | 1 | 117.28 |
| 07/22/2026 16:56 | 60 | 117.25 |
| 07/22/2026 16:56 | 2 | 117.22 |
| 07/22/2026 16:56 | 500 | 117.25 |
| 07/22/2026 16:56 | 5 | 117.24 |
| 07/22/2026 16:56 | 20 | 117.19 |
| 07/22/2026 16:56 | 98 | 117.19 |
| 07/22/2026 16:56 | 100 | 117.18 |
| 07/22/2026 16:56 | 100 | 117.18 |
| 07/22/2026 16:56 | 2 | 117.19 |
| 07/22/2026 16:56 | 2 | 117.18 |
| 07/22/2026 16:56 | 100 | 117.17 |
| 07/22/2026 16:56 | 10 | 117.17 |
| 07/22/2026 16:56 | 100 | 117.17 |
| 07/22/2026 16:56 | 100 | 117.17 |
| 07/22/2026 16:56 | 98 | 117.16 |
| 07/22/2026 16:56 | 5 | 117.15 |
| 07/22/2026 16:56 | 5 | 117.15 |
| 07/22/2026 16:56 | 4 | 117.15 |
| 07/22/2026 16:56 | 2 | 117.15 |
| 07/22/2026 16:56 | 1 | 117.15 |
| 07/22/2026 16:56 | 100 | 117.15 |
| 07/22/2026 16:56 | 5 | 117.15 |
| 07/22/2026 16:56 | 5 | 117.14 |
| 07/22/2026 16:56 | 195 | 117.14 |
| 07/22/2026 16:56 | 5 | 117.13 |
| 07/22/2026 16:56 | 1 | 117.14 |
| 07/22/2026 16:56 | 4 | 117.14 |
| 07/22/2026 16:56 | 96 | 117.14 |
| 07/22/2026 16:56 | 5 | 117.13 |
| 07/22/2026 16:56 | 100 | 117.13 |
| 07/22/2026 16:55 | 10 | 117.095 |
| 07/22/2026 16:55 | 1 | 117.13 |
| 07/22/2026 16:54 | 5 | 117.10 |
| 07/22/2026 16:54 | 5 | 117.10 |
| 07/22/2026 16:54 | 5 | 117.10 |
| 07/22/2026 16:54 | 5 | 117.10 |
| 07/22/2026 16:54 | 5 | 117.10 |
| 07/22/2026 16:54 | 5 | 117.10 |
| 07/22/2026 16:54 | 5 | 117.10 |
| 07/22/2026 16:54 | 5 | 117.10 |
| 07/22/2026 16:54 | 5 | 117.15 |
| 07/22/2026 16:54 | 31 | 117.15 |
| 07/22/2026 16:54 | 20 | 117.15 |
| 07/22/2026 16:54 | 49 | 117.15 |
| 07/22/2026 16:54 | 1 | 117.14 |
| 07/22/2026 16:54 | 4 | 117.13 |
| 07/22/2026 16:54 | 100 | 117.10 |
| 07/22/2026 16:54 | 80 | 117.09 |
| 07/22/2026 16:54 | 22 | 117.08 |
| 07/22/2026 16:54 | 5 | 117.08 |
| 07/22/2026 16:54 | 6 | 117.08 |
| 07/22/2026 16:54 | 1 | 117.08 |
| 07/22/2026 16:54 | 100 | 117.08 |
| 07/22/2026 16:54 | 100 | 117.08 |
| 07/22/2026 16:54 | 12 | 117.07 |
| 07/22/2026 16:54 | 60 | 117.07 |
| 07/22/2026 16:54 | 34 | 117.07 |
| 07/22/2026 16:54 | 30 | 117.06 |
| 07/22/2026 16:54 | 7 | 117.06 |
| 07/22/2026 16:54 | 63 | 117.06 |
| 07/22/2026 16:54 | 37 | 117.04 |
| 07/22/2026 16:54 | 63 | 117.04 |
| 07/22/2026 16:53 | 10 | 117.05 |
| 07/22/2026 16:53 | 11 | 117.12 |
| 07/22/2026 16:53 | 7 | 117.12 |
| 07/22/2026 16:53 | 5 | 117.12 |
| 07/22/2026 16:53 | 100 | 117.14 |
| 07/22/2026 16:53 | 39 | 117.12 |
| 07/22/2026 16:53 | 1 | 117.12 |
| 07/22/2026 16:53 | 56 | 117.11 |
| 07/22/2026 16:53 | 60 | 117.12 |
| 07/22/2026 16:53 | 39 | 117.12 |
| 07/22/2026 16:53 | 1 | 117.12 |
| 07/22/2026 16:53 | 2 | 117.16 |
| 07/22/2026 16:53 | 60 | 117.12 |
| 07/22/2026 16:53 | 100 | 117.15 |
| 07/22/2026 16:53 | 2 | 117.15 |
| 07/22/2026 16:53 | 100 | 117.14 |
| 07/22/2026 16:53 | 100 | 117.14 |
| 07/22/2026 16:53 | 200 | 117.14 |
| 07/22/2026 16:53 | 2 | 117.09 |
| 07/22/2026 16:53 | 2 | 117.09 |
| 07/22/2026 16:53 | 100 | 117.14 |
| 07/22/2026 16:53 | 15 | 117.12 |
| 07/22/2026 16:53 | 100 | 117.03 |
| 07/22/2026 16:53 | 100 | 117.03 |
| 07/22/2026 16:53 | 7 | 116.97 |
| 07/22/2026 16:53 | 31 | 117.00 |
| 07/22/2026 16:52 | 10 | 116.96 |
| 07/22/2026 16:52 | 12 | 116.95 |
| 07/22/2026 16:52 | 1 | 116.95 |
| 07/22/2026 16:52 | 11 | 116.95 |
| 07/22/2026 16:52 | 20 | 116.96 |
| 07/22/2026 16:51 | 2 | 117.04 |
| 07/22/2026 16:51 | 100 | 117.00 |
| 07/22/2026 16:51 | 73 | 116.99 |
| 07/22/2026 16:51 | 40 | 116.99 |
| 07/22/2026 16:51 | 100 | 116.98 |
| 07/22/2026 16:51 | 11 | 116.98 |
| 07/22/2026 16:51 | 1 | 116.98 |
| 07/22/2026 16:51 | 100 | 116.98 |
| 07/22/2026 16:51 | 5 | 116.97 |
| 07/22/2026 16:51 | 92 | 116.98 |
| 07/22/2026 16:51 | 8 | 116.98 |
| 07/22/2026 16:51 | 12 | 116.98 |
| 07/22/2026 16:51 | 3 | 116.98 |
| 07/22/2026 16:50 | 100 | 117.13 |
| 07/22/2026 16:50 | 100 | 117.11 |
| 07/22/2026 16:50 | 100 | 117.07 |
| 07/22/2026 16:50 | 5 | 117.06 |
| 07/22/2026 16:50 | 60 | 117.05 |
| 07/22/2026 16:50 | 40 | 117.05 |
| 07/22/2026 16:50 | 15 | 117.05 |
| 07/22/2026 16:50 | 60 | 117.04 |
| 07/22/2026 16:50 | 20 | 117.04 |
| 07/22/2026 16:50 | 20 | 117.04 |
| 07/22/2026 16:50 | 20 | 117.04 |
| 07/22/2026 16:50 | 5 | 117.03 |
| 07/22/2026 16:50 | 15 | 117.03 |
| 07/22/2026 16:50 | 20 | 117.02 |
| 07/22/2026 16:50 | 100 | 117.02 |
| 07/22/2026 16:50 | 100 | 117.01 |
| 07/22/2026 16:50 | 100 | 117.01 |
| 07/22/2026 16:50 | 100 | 117.01 |
| 07/22/2026 16:50 | 90 | 116.96 |
| 07/22/2026 16:50 | 37 | 116.98 |
| 07/22/2026 16:50 | 63 | 116.98 |
| 07/22/2026 16:50 | 100 | 116.98 |
| 07/22/2026 16:50 | 100 | 116.96 |
| 07/22/2026 16:50 | 200 | 116.97 |
| 07/22/2026 16:50 | 100 | 116.96 |
| 07/22/2026 16:50 | 100 | 116.98 |
| 07/22/2026 16:50 | 1 | 116.92 |
| 07/22/2026 16:49 | 10 | 116.965 |
| 07/22/2026 16:49 | 2 | 116.97 |
| 07/22/2026 16:49 | 10 | 116.97 |
| 07/22/2026 16:49 | 7 | 116.94 |
| 07/22/2026 16:49 | 40 | 116.97 |
| 07/22/2026 16:49 | 20 | 116.92 |
| 07/22/2026 16:48 | 81 | 116.985 |
| 07/22/2026 16:48 | 5 | 116.985 |
| 07/22/2026 16:48 | 5 | 116.985 |
| 07/22/2026 16:48 | 7 | 116.94 |
| 07/22/2026 16:48 | 5 | 116.995 |
| 07/22/2026 16:48 | 5 | 116.94 |
| 07/22/2026 16:47 | 5 | 116.92 |
| 07/22/2026 16:47 | 2 | 117.00 |
| 07/22/2026 16:46 | 100 | 117.06 |
| 07/22/2026 16:46 | 100 | 117.06 |
| 07/22/2026 16:46 | 41 | 117.07 |
| 07/22/2026 16:45 | 100 | 117.08 |
| 07/22/2026 16:45 | 3 | 117.07 |
| 07/22/2026 16:45 | 100 | 117.07 |
| 07/22/2026 16:45 | 50 | 117.06 |
| 07/22/2026 16:45 | 100 | 117.05 |
| 07/22/2026 16:45 | 100 | 117.04 |
| 07/22/2026 16:45 | 100 | 117.04 |
| 07/22/2026 16:45 | 200 | 117.03 |
| 07/22/2026 16:45 | 100 | 117.03 |
| 07/22/2026 16:45 | 17 | 117.03 |
| 07/22/2026 16:45 | 1 | 117.03 |
| 07/22/2026 16:45 | 100 | 117.02 |
| 07/22/2026 16:45 | 5 | 117.02 |
| 07/22/2026 16:45 | 4 | 117.01 |
| 07/22/2026 16:45 | 4 | 116.985 |
| 07/22/2026 16:45 | 10 | 116.985 |
| 07/22/2026 16:45 | 1 | 116.985 |
| 07/22/2026 16:45 | 65 | 116.96 |
| 07/22/2026 16:45 | 14 | 116.97 |
| 07/22/2026 16:45 | 21 | 116.97 |
| 07/22/2026 16:45 | 34 | 116.98 |
| 07/22/2026 16:45 | 20 | 116.98 |
| 07/22/2026 16:44 | 100 | 117.01 |
| 07/22/2026 16:44 | 90 | 117.01 |
| 07/22/2026 16:44 | 10 | 117.00 |
| 07/22/2026 16:44 | 2 | 117.00 |
| 07/22/2026 16:44 | 21 | 116.98 |
| 07/22/2026 16:44 | 19 | 116.98 |
| 07/22/2026 16:44 | 10 | 117.00 |
| 07/22/2026 16:44 | 11 | 117.02 |
| 07/22/2026 16:44 | 85 | 117.03 |
| 07/22/2026 16:44 | 15 | 117.03 |
| 07/22/2026 16:44 | 15 | 117.03 |
| 07/22/2026 16:44 | 85 | 117.03 |
| 07/22/2026 16:44 | 26 | 117.04 |
| 07/22/2026 16:44 | 24 | 117.05 |
| 07/22/2026 16:44 | 63 | 117.05 |
| 07/22/2026 16:44 | 37 | 117.05 |
| 07/22/2026 16:44 | 63 | 117.05 |
| 07/22/2026 16:44 | 37 | 117.05 |
| 07/22/2026 16:44 | 63 | 117.05 |
| 07/22/2026 16:44 | 50 | 117.05 |
| 07/22/2026 16:44 | 100 | 117.05 |
| 07/22/2026 16:44 | 240 | 117.05 |
| 07/22/2026 16:44 | 100 | 117.05 |
| 07/22/2026 16:44 | 150 | 117.05 |
| 07/22/2026 16:44 | 100 | 117.05 |
| 07/22/2026 16:44 | 100 | 117.05 |
| 07/22/2026 16:44 | 30 | 117.05 |
| 07/22/2026 16:44 | 100 | 117.05 |
| 07/22/2026 16:44 | 100 | 117.05 |
| 07/22/2026 16:44 | 100 | 117.05 |
| 07/22/2026 16:44 | 100 | 117.05 |
| 07/22/2026 16:44 | 21 | 117.05 |
| 07/22/2026 16:44 | 100 | 117.05 |
| 07/22/2026 16:44 | 50 | 117.05 |
| 07/22/2026 16:44 | 100 | 117.05 |
| 07/22/2026 16:44 | 8400 | 117.05 |
| 07/22/2026 16:44 | 100 | 117.05 |
| 07/22/2026 16:44 | 70 | 117.05 |
| 07/22/2026 16:44 | 80 | 117.05 |
| 07/22/2026 16:44 | 20 | 117.05 |
| 07/22/2026 16:44 | 68 | 117.05 |
| 07/22/2026 16:44 | 32 | 117.05 |
| 07/22/2026 16:44 | 100 | 117.05 |
| 07/22/2026 16:44 | 144 | 117.05 |
| 07/22/2026 16:44 | 100 | 117.05 |
| 07/22/2026 16:44 | 56 | 117.05 |
| 07/22/2026 16:44 | 44 | 117.05 |
| 07/22/2026 16:44 | 90 | 117.05 |
| 07/22/2026 16:44 | 10 | 117.05 |
| 07/22/2026 16:44 | 16 | 117.05 |
| 07/22/2026 16:44 | 84 | 117.05 |
| 07/22/2026 16:44 | 16 | 117.05 |
| 07/22/2026 16:44 | 84 | 117.05 |
| 07/22/2026 16:44 | 100 | 117.05 |
| 07/22/2026 16:44 | 2849 | 117.05 |
| 07/22/2026 16:44 | 100 | 117.05 |
| 07/22/2026 16:44 | 51 | 117.05 |
| 07/22/2026 16:44 | 49 | 117.05 |
| 07/22/2026 16:44 | 80 | 117.05 |
| 07/22/2026 16:44 | 20 | 117.05 |
| 07/22/2026 16:44 | 100 | 117.05 |
| 07/22/2026 16:44 | 41 | 117.05 |
| 07/22/2026 16:44 | 45 | 117.05 |
| 07/22/2026 16:44 | 14 | 117.05 |
| 07/22/2026 16:44 | 100 | 117.05 |
| 07/22/2026 16:44 | 95 | 117.05 |
| 07/22/2026 16:44 | 5 | 117.05 |
| 07/22/2026 16:44 | 100 | 117.05 |
| 07/22/2026 16:44 | 100 | 117.05 |
| 07/22/2026 16:44 | 43 | 117.05 |
| 07/22/2026 16:44 | 100 | 117.05 |
| 07/22/2026 16:44 | 51 | 117.05 |
| 07/22/2026 16:44 | 49 | 117.05 |
| 07/22/2026 16:44 | 51 | 117.05 |
| 07/22/2026 16:44 | 74 | 117.05 |
| 07/22/2026 16:44 | 26 | 117.05 |
| 07/22/2026 16:44 | 1 | 117.05 |
| 07/22/2026 16:44 | 95 | 117.05 |
| 07/22/2026 16:44 | 22 | 117.05 |
| 07/22/2026 16:44 | 73 | 117.05 |
| 07/22/2026 16:44 | 22 | 117.05 |
| 07/22/2026 16:44 | 100 | 117.05 |
| 07/22/2026 16:44 | 100 | 117.05 |
| 07/22/2026 16:44 | 25 | 117.05 |
| 07/22/2026 16:44 | 7 | 117.05 |
| 07/22/2026 16:44 | 50 | 117.10 |
| 07/22/2026 16:44 | 25 | 117.10 |
| 07/22/2026 16:44 | 10 | 117.105 |
| 07/22/2026 16:44 | 1 | 117.07 |
| 07/22/2026 16:44 | 19 | 117.07 |
| 07/22/2026 16:44 | 10 | 117.07 |
| 07/22/2026 16:44 | 677 | 117.06 |
| 07/22/2026 16:44 | 10 | 117.055 |
| 07/22/2026 16:44 | 1 | 117.05 |
| 07/22/2026 16:44 | 1 | 117.06 |
| 07/22/2026 16:44 | 66 | 117.05 |
| 07/22/2026 16:44 | 322 | 117.06 |
| 07/22/2026 16:43 | 10 | 117.06 |
| 07/22/2026 16:43 | 300 | 117.06 |
| 07/22/2026 16:43 | 14 | 117.06 |
| 07/22/2026 16:43 | 29 | 117.055 |
| 07/22/2026 16:43 | 1 | 117.05 |
| 07/22/2026 16:43 | 100 | 117.05 |
| 07/22/2026 16:43 | 49 | 117.05 |
| 07/22/2026 16:43 | 25 | 117.05 |
| 07/22/2026 16:43 | 13 | 117.05 |
| 07/22/2026 16:43 | 10 | 117.05 |
| 07/22/2026 16:43 | 3 | 117.05 |
| 07/22/2026 16:43 | 97 | 117.05 |
| 07/22/2026 16:43 | 2 | 117.05 |
| 07/22/2026 16:43 | 1 | 117.05 |
| 07/22/2026 16:43 | 100 | 117.05 |
| 07/22/2026 16:43 | 100 | 117.05 |
| 07/22/2026 16:43 | 100 | 117.05 |
| 07/22/2026 16:43 | 100 | 117.05 |
| 07/22/2026 16:43 | 99 | 117.05 |
| 07/22/2026 16:43 | 1 | 117.05 |
| 07/22/2026 16:43 | 52 | 117.05 |
| 07/22/2026 16:43 | 100 | 117.05 |
| 07/22/2026 16:43 | 57 | 117.05 |
| 07/22/2026 16:43 | 43 | 117.05 |
| 07/22/2026 16:43 | 7 | 117.12 |
| 07/22/2026 16:43 | 11 | 117.12 |
| 07/22/2026 16:43 | 10 | 117.145 |
| 07/22/2026 16:43 | 10 | 117.17 |
| 07/22/2026 16:43 | 11 | 117.17 |
| 07/22/2026 16:43 | 22 | 117.21 |
| 07/22/2026 16:43 | 35 | 117.21 |
| 07/22/2026 16:43 | 65 | 117.21 |
| 07/22/2026 16:43 | 11 | 117.21 |
| 07/22/2026 16:43 | 3 | 117.22 |
| 07/22/2026 16:43 | 20 | 117.22 |
| 07/22/2026 16:43 | 3 | 117.22 |
| 07/22/2026 16:43 | 23 | 117.23 |
| 07/22/2026 16:43 | 20 | 117.25 |
| 07/22/2026 16:42 | 100 | 117.32 |
| 07/22/2026 16:42 | 100 | 117.32 |
| 07/22/2026 16:42 | 23 | 117.32 |
| 07/22/2026 16:42 | 2 | 117.34 |
| 07/22/2026 16:42 | 5 | 117.34 |
| 07/22/2026 16:42 | 5 | 117.34 |
| 07/22/2026 16:42 | 95 | 117.33 |
| 07/22/2026 16:42 | 5 | 117.33 |
| 07/22/2026 16:42 | 100 | 117.33 |
| 07/22/2026 16:42 | 100 | 117.33 |
| 07/22/2026 16:42 | 5 | 117.32 |
| 07/22/2026 16:42 | 14 | 117.32 |
| 07/22/2026 16:42 | 1 | 117.29 |
| 07/22/2026 16:42 | 3 | 117.29 |
| 07/22/2026 16:42 | 60 | 117.28 |
| 07/22/2026 16:42 | 1 | 117.28 |
| 07/22/2026 16:42 | 1 | 117.28 |
| 07/22/2026 16:42 | 3 | 117.28 |
| 07/22/2026 16:42 | 1 | 117.28 |
| 07/22/2026 16:42 | 60 | 117.28 |
| 07/22/2026 16:41 | 3 | 117.24 |
| 07/22/2026 16:41 | 4 | 117.27 |
| 07/22/2026 16:41 | 7 | 117.24 |
| 07/22/2026 16:41 | 100 | 117.27 |
| 07/22/2026 16:41 | 76 | 117.27 |
| 07/22/2026 16:41 | 24 | 117.27 |
| 07/22/2026 16:41 | 14 | 117.26 |
| 07/22/2026 16:41 | 1 | 117.24 |
| 07/22/2026 16:41 | 2 | 117.26 |
| 07/22/2026 16:41 | 38 | 117.26 |
| 07/22/2026 16:41 | 2 | 117.26 |
| 07/22/2026 16:41 | 7 | 117.275 |
| 07/22/2026 16:41 | 63 | 117.275 |
| 07/22/2026 16:40 | 20 | 117.31 |
| 07/22/2026 16:40 | 60 | 117.32 |
| 07/22/2026 16:40 | 100 | 117.31 |
| 07/22/2026 16:40 | 40 | 117.30 |
| 07/22/2026 16:40 | 40 | 117.28 |
| 07/22/2026 16:40 | 1 | 117.30 |
| 07/22/2026 16:40 | 100 | 117.30 |
| 07/22/2026 16:40 | 70 | 117.30 |
| 07/22/2026 16:40 | 200 | 117.29 |
| 07/22/2026 16:40 | 60 | 117.28 |
| 07/22/2026 16:40 | 5 | 117.28 |
| 07/22/2026 16:40 | 12 | 117.29 |
| 07/22/2026 16:40 | 100 | 117.29 |
| 07/22/2026 16:40 | 20 | 117.29 |
| 07/22/2026 16:39 | 63 | 117.34 |
| 07/22/2026 16:39 | 14 | 117.32 |
| 07/22/2026 16:39 | 6 | 117.32 |
| 07/22/2026 16:39 | 20 | 117.335 |
| 07/22/2026 16:39 | 44 | 117.37 |
| 07/22/2026 16:39 | 200 | 117.36 |
| 07/22/2026 16:39 | 100 | 117.35 |
| 07/22/2026 16:39 | 11 | 117.33 |
| 07/22/2026 16:39 | 100 | 117.33 |
| 07/22/2026 16:39 | 61 | 117.33 |
| 07/22/2026 16:39 | 60 | 117.33 |
| 07/22/2026 16:39 | 1 | 117.32 |
| 07/22/2026 16:39 | 5 | 117.32 |
| 07/22/2026 16:39 | 1 | 117.32 |
| 07/22/2026 16:39 | 1 | 117.32 |
| 07/22/2026 16:39 | 16 | 117.32 |
| 07/22/2026 16:39 | 100 | 117.32 |
| 07/22/2026 16:39 | 100 | 117.31 |
| 07/22/2026 16:39 | 1 | 117.31 |
| 07/22/2026 16:39 | 7 | 117.31 |
| 07/22/2026 16:39 | 1 | 117.31 |
| 07/22/2026 16:39 | 12 | 117.31 |
| 07/22/2026 16:39 | 100 | 117.30 |
| 07/22/2026 16:39 | 12 | 117.28 |
| 07/22/2026 16:39 | 12 | 117.27 |
| 07/22/2026 16:38 | 77 | 117.31 |
| 07/22/2026 16:38 | 63 | 117.31 |
| 07/22/2026 16:38 | 25 | 117.31 |
| 07/22/2026 16:38 | 94 | 117.29 |
| 07/22/2026 16:38 | 6 | 117.29 |
| 07/22/2026 16:38 | 100 | 117.26 |
| 07/22/2026 16:38 | 100 | 117.26 |
| 07/22/2026 16:38 | 20 | 117.25 |
| 07/22/2026 16:38 | 8 | 117.25 |
| 07/22/2026 16:38 | 37 | 117.24 |
| 07/22/2026 16:38 | 63 | 117.24 |
| 07/22/2026 16:38 | 3 | 117.23 |
| 07/22/2026 16:38 | 100 | 117.24 |
| 07/22/2026 16:38 | 3 | 117.23 |
| 07/22/2026 16:38 | 100 | 117.22 |
| 07/22/2026 16:38 | 15 | 117.23 |
| 07/22/2026 16:37 | 5 | 117.24 |
| 07/22/2026 16:37 | 13 | 117.24 |
| 07/22/2026 16:37 | 1 | 117.27 |
| 07/22/2026 16:37 | 40 | 117.28 |
| 07/22/2026 16:37 | 20 | 117.31 |
| 07/22/2026 16:37 | 80 | 117.31 |
| 07/22/2026 16:37 | 100 | 117.31 |
| 07/22/2026 16:37 | 100 | 117.29 |
| 07/22/2026 16:37 | 7 | 117.27 |
| 07/22/2026 16:37 | 80 | 117.30 |
| 07/22/2026 16:37 | 20 | 117.30 |
| 07/22/2026 16:37 | 100 | 117.30 |
| 07/22/2026 16:37 | 100 | 117.30 |
| 07/22/2026 16:37 | 20 | 117.30 |
| 07/22/2026 16:37 | 5 | 117.30 |
| 07/22/2026 16:37 | 10 | 117.30 |
| 07/22/2026 16:37 | 100 | 117.24 |
| 07/22/2026 16:37 | 100 | 117.26 |
| 07/22/2026 16:37 | 37 | 117.23 |
| 07/22/2026 16:37 | 100 | 117.22 |
| 07/22/2026 16:37 | 63 | 117.23 |
| 07/22/2026 16:36 | 7 | 117.21 |
| 07/22/2026 16:36 | 32 | 117.20 |
| 07/22/2026 16:36 | 29 | 117.20 |
| 07/22/2026 16:36 | 10 | 117.20 |
| 07/22/2026 16:36 | 45 | 117.20 |
| 07/22/2026 16:36 | 55 | 117.20 |
| 07/22/2026 16:36 | 100 | 117.20 |
| 07/22/2026 16:36 | 100 | 117.18 |
| 07/22/2026 16:36 | 16 | 117.19 |
| 07/22/2026 16:36 | 100 | 117.19 |
| 07/22/2026 16:36 | 100 | 117.19 |
| 07/22/2026 16:36 | 1 | 117.19 |
| 07/22/2026 16:36 | 99 | 117.19 |
| 07/22/2026 16:36 | 1 | 117.16 |
| 07/22/2026 16:36 | 10 | 117.155 |
| 07/22/2026 16:36 | 10 | 117.155 |
| 07/22/2026 16:36 | 16 | 117.12 |
| 07/22/2026 16:36 | 4 | 117.13 |
| 07/22/2026 16:36 | 50 | 117.14 |
| 07/22/2026 16:36 | 10 | 117.14 |
| 07/22/2026 16:36 | 60 | 117.15 |
| 07/22/2026 16:36 | 5 | 117.15 |
| 07/22/2026 16:36 | 1 | 117.15 |
| 07/22/2026 16:36 | 12 | 117.17 |
| 07/22/2026 16:36 | 38 | 117.21 |
| 07/22/2026 16:36 | 100 | 117.21 |
| 07/22/2026 16:36 | 46 | 117.21 |
| 07/22/2026 16:36 | 19 | 117.21 |
| 07/22/2026 16:36 | 100 | 117.20 |
| 07/22/2026 16:35 | 44 | 117.11 |
| 07/22/2026 16:35 | 101 | 117.125 |
| 07/22/2026 16:35 | 10 | 117.12 |
| 07/22/2026 16:34 | 10 | 117.16 |
| 07/22/2026 16:34 | 100 | 117.155 |
| 07/22/2026 16:34 | 60 | 117.14 |
| 07/22/2026 16:34 | 100 | 117.14 |
| 07/22/2026 16:34 | 1 | 117.14 |
| 07/22/2026 16:34 | 20 | 117.14 |
| 07/22/2026 16:34 | 96 | 117.14 |
| 07/22/2026 16:34 | 4 | 117.14 |
| 07/22/2026 16:34 | 100 | 117.12 |
| 07/22/2026 16:34 | 94 | 117.12 |
| 07/22/2026 16:34 | 6 | 117.12 |
| 07/22/2026 16:34 | 6 | 117.12 |
| 07/22/2026 16:34 | 30 | 117.085 |
| 07/22/2026 16:33 | 40 | 117.07 |
| 07/22/2026 16:33 | 23 | 117.07 |
| 07/22/2026 16:33 | 25 | 117.07 |
| 07/22/2026 16:33 | 12 | 117.07 |
| 07/22/2026 16:33 | 38 | 117.07 |
| 07/22/2026 16:33 | 98 | 117.08 |
| 07/22/2026 16:33 | 37 | 117.19 |
| 07/22/2026 16:33 | 63 | 117.19 |
| 07/22/2026 16:32 | 100 | 117.25 |
| 07/22/2026 16:32 | 100 | 117.25 |
| 07/22/2026 16:32 | 100 | 117.25 |
| 07/22/2026 16:32 | 11 | 117.24 |
| 07/22/2026 16:32 | 100 | 117.22 |
| 07/22/2026 16:32 | 100 | 117.20 |
| 07/22/2026 16:32 | 25 | 117.20 |
| 07/22/2026 16:32 | 1 | 117.20 |
| 07/22/2026 16:32 | 374 | 117.20 |
| 07/22/2026 16:32 | 200 | 117.20 |
| 07/22/2026 16:32 | 100 | 117.20 |
| 07/22/2026 16:32 | 100 | 117.20 |
| 07/22/2026 16:32 | 100 | 117.18 |
| 07/22/2026 16:32 | 63 | 117.15 |
| 07/22/2026 16:32 | 10 | 117.07 |
| 07/22/2026 16:32 | 3 | 117.05 |
| 07/22/2026 16:32 | 1121 | 117.05 |
| 07/22/2026 16:32 | 1100 | 117.05 |
| 07/22/2026 16:32 | 1100 | 117.05 |
| 07/22/2026 16:32 | 10 | 117.05 |
| 07/22/2026 16:32 | 15 | 117.05 |
| 07/22/2026 16:32 | 4 | 117.05 |
| 07/22/2026 16:32 | 63 | 117.05 |
| 07/22/2026 16:32 | 31 | 117.05 |
| 07/22/2026 16:32 | 15 | 117.05 |
| 07/22/2026 16:32 | 15 | 117.05 |
| 07/22/2026 16:32 | 1000 | 117.05 |
| 07/22/2026 16:32 | 1740 | 117.05 |
| 07/22/2026 16:32 | 1600 | 117.05 |
| 07/22/2026 16:32 | 1600 | 117.05 |
| 07/22/2026 16:32 | 84 | 117.07 |
| 07/22/2026 16:32 | 2 | 117.07 |
| 07/22/2026 16:32 | 10 | 117.07 |
| 07/22/2026 16:32 | 25 | 117.08 |
| 07/22/2026 16:32 | 1 | 117.13 |
| 07/22/2026 16:32 | 20 | 117.14 |
| 07/22/2026 16:32 | 14 | 117.17 |
| 07/22/2026 16:32 | 1 | 117.17 |
| 07/22/2026 16:32 | 1 | 117.17 |
| 07/22/2026 16:32 | 1 | 117.17 |
| 07/22/2026 16:32 | 1 | 117.17 |
| 07/22/2026 16:32 | 1 | 117.17 |
| 07/22/2026 16:32 | 1 | 117.17 |
| 07/22/2026 16:32 | 15 | 117.19 |
| 07/22/2026 16:32 | 8 | 117.20 |
| 07/22/2026 16:32 | 15 | 117.20 |
| 07/22/2026 16:32 | 15 | 117.20 |
| 07/22/2026 16:32 | 14 | 117.24 |
| 07/22/2026 16:32 | 34 | 117.28 |
| 07/22/2026 16:32 | 8 | 117.28 |
| 07/22/2026 16:32 | 8 | 117.28 |
| 07/22/2026 16:32 | 140 | 117.29 |
| 07/22/2026 16:32 | 37 | 117.29 |
| 07/22/2026 16:32 | 17 | 117.29 |
| 07/22/2026 16:32 | 20 | 117.29 |
| 07/22/2026 16:32 | 16 | 117.29 |
| 07/22/2026 16:32 | 1 | 117.29 |
| 07/22/2026 16:32 | 63 | 117.29 |
| 07/22/2026 16:32 | 100 | 117.29 |
| 07/22/2026 16:32 | 1 | 117.29 |
| 07/22/2026 16:32 | 24 | 117.29 |
| 07/22/2026 16:32 | 37 | 117.27 |
| 07/22/2026 16:32 | 63 | 117.27 |
| 07/22/2026 16:31 | 7 | 117.24 |
| 07/22/2026 16:31 | 44 | 117.28 |
| 07/22/2026 16:31 | 100 | 117.27 |
| 07/22/2026 16:31 | 35 | 117.27 |
| 07/22/2026 16:31 | 45 | 117.27 |
| 07/22/2026 16:31 | 600 | 117.27 |
| 07/22/2026 16:31 | 13 | 117.27 |
| 07/22/2026 16:31 | 6 | 117.27 |
| 07/22/2026 16:31 | 100 | 117.21 |
| 07/22/2026 16:31 | 5 | 117.23 |
| 07/22/2026 16:31 | 5 | 117.23 |
| 07/22/2026 16:31 | 5 | 117.22 |
| 07/22/2026 16:31 | 5 | 117.22 |
| 07/22/2026 16:31 | 5 | 117.22 |
| 07/22/2026 16:31 | 50 | 117.21 |
| 07/22/2026 16:31 | 5 | 117.21 |
| 07/22/2026 16:31 | 100 | 117.18 |
| 07/22/2026 16:31 | 5 | 117.20 |
| 07/22/2026 16:31 | 5 | 117.20 |
| 07/22/2026 16:31 | 100 | 117.19 |
| 07/22/2026 16:31 | 13 | 117.19 |
| 07/22/2026 16:31 | 100 | 117.19 |
| 07/22/2026 16:31 | 4 | 117.19 |
| 07/22/2026 16:31 | 20 | 117.19 |
| 07/22/2026 16:31 | 48 | 117.19 |
| 07/22/2026 16:30 | 42 | 117.12 |
| 07/22/2026 16:30 | 1 | 117.12 |
| 07/22/2026 16:30 | 77 | 117.18 |
| 07/22/2026 16:30 | 2 | 117.18 |
| 07/22/2026 16:30 | 1 | 117.18 |
| 07/22/2026 16:30 | 1 | 117.18 |
| 07/22/2026 16:30 | 7 | 117.13 |
| 07/22/2026 16:30 | 7 | 117.115 |
| 07/22/2026 16:30 | 20 | 117.10 |
| 07/22/2026 16:30 | 5 | 117.08 |
| 07/22/2026 16:30 | 2 | 117.08 |
| 07/22/2026 16:29 | 2 | 117.18 |
| 07/22/2026 16:29 | 100 | 117.16 |
| 07/22/2026 16:29 | 5 | 117.15 |
| 07/22/2026 16:29 | 1 | 117.14 |
| 07/22/2026 16:29 | 20 | 117.14 |
| 07/22/2026 16:29 | 20 | 117.12 |
| 07/22/2026 16:29 | 20 | 117.10 |
| 07/22/2026 16:28 | 3 | 117.06 |
| 07/22/2026 16:28 | 4 | 117.10 |
| 07/22/2026 16:28 | 100 | 117.11 |
| 07/22/2026 16:28 | 10 | 117.10 |
| 07/22/2026 16:28 | 1 | 117.10 |
| 07/22/2026 16:28 | 1 | 117.10 |
| 07/22/2026 16:28 | 1 | 117.09 |
| 07/22/2026 16:27 | 100 | 117.08 |
| 07/22/2026 16:27 | 23 | 117.10 |
| 07/22/2026 16:27 | 1 | 117.09 |
| 07/22/2026 16:27 | 100 | 117.08 |
| 07/22/2026 16:27 | 20 | 117.08 |
| 07/22/2026 16:27 | 10 | 117.045 |
| 07/22/2026 16:27 | 40 | 117.02 |
| 07/22/2026 16:27 | 1 | 117.06 |
| 07/22/2026 16:27 | 60 | 117.06 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 8 | 117.03 |
| 07/22/2026 16:27 | 9 | 117.05 |
| 07/22/2026 16:27 | 20 | 117.03 |
| 07/22/2026 16:27 | 100 | 117.03 |
| 07/22/2026 16:27 | 5105 | 117.05 |
| 07/22/2026 16:27 | 8 | 117.05 |
| 07/22/2026 16:27 | 22 | 117.05 |
| 07/22/2026 16:27 | 39 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 30 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.06 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 62 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 25 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 98 | 117.05 |
| 07/22/2026 16:27 | 1 | 117.05 |
| 07/22/2026 16:27 | 99 | 117.05 |
| 07/22/2026 16:27 | 1 | 117.05 |
| 07/22/2026 16:27 | 80 | 117.05 |
| 07/22/2026 16:27 | 19 | 117.05 |
| 07/22/2026 16:27 | 1 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 71 | 117.05 |
| 07/22/2026 16:27 | 44 | 117.06 |
| 07/22/2026 16:27 | 56 | 117.06 |
| 07/22/2026 16:27 | 29 | 117.05 |
| 07/22/2026 16:27 | 25 | 117.05 |
| 07/22/2026 16:27 | 75 | 117.05 |
| 07/22/2026 16:27 | 200 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 23 | 117.05 |
| 07/22/2026 16:27 | 39 | 117.05 |
| 07/22/2026 16:27 | 38 | 117.05 |
| 07/22/2026 16:27 | 11 | 117.06 |
| 07/22/2026 16:27 | 7 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 87 | 117.06 |
| 07/22/2026 16:27 | 13 | 117.06 |
| 07/22/2026 16:27 | 13 | 117.06 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 1 | 117.06 |
| 07/22/2026 16:27 | 86 | 117.06 |
| 07/22/2026 16:27 | 10 | 117.06 |
| 07/22/2026 16:27 | 90 | 117.06 |
| 07/22/2026 16:27 | 10 | 117.055 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 300 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 38 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 200 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 300 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 200 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 240 | 117.05 |
| 07/22/2026 16:27 | 50 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 2900 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 29 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 32 | 117.05 |
| 07/22/2026 16:27 | 68 | 117.05 |
| 07/22/2026 16:27 | 32 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 7 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 90 | 117.05 |
| 07/22/2026 16:27 | 10 | 117.05 |
| 07/22/2026 16:27 | 90 | 117.05 |
| 07/22/2026 16:27 | 10 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 1 | 117.05 |
| 07/22/2026 16:27 | 126 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 46 | 117.05 |
| 07/22/2026 16:27 | 100 | 117.05 |
| 07/22/2026 16:27 | 45 | 117.05 |
| 07/22/2026 16:27 | 8 | 117.10 |
| 07/22/2026 16:26 | 10 | 117.08 |
| 07/22/2026 16:26 | 53 | 117.06 |
| 07/22/2026 16:26 | 10 | 117.07 |
| 07/22/2026 16:26 | 100 | 117.07 |
| 07/22/2026 16:26 | 1 | 117.05 |
| 07/22/2026 16:26 | 54 | 117.05 |
| 07/22/2026 16:26 | 46 | 117.05 |
| 07/22/2026 16:26 | 54 | 117.05 |
| 07/22/2026 16:26 | 75 | 117.05 |
| 07/22/2026 16:26 | 25 | 117.05 |
| 07/22/2026 16:26 | 100 | 117.05 |
| 07/22/2026 16:26 | 100 | 117.05 |
| 07/22/2026 16:26 | 21 | 117.05 |
| 07/22/2026 16:26 | 100 | 117.05 |
| 07/22/2026 16:26 | 78 | 117.05 |
| 07/22/2026 16:26 | 100 | 117.05 |
| 07/22/2026 16:26 | 21 | 117.05 |
| 07/22/2026 16:26 | 40 | 117.05 |
| 07/22/2026 16:26 | 38 | 117.05 |
| 07/22/2026 16:26 | 1 | 117.05 |
| 07/22/2026 16:26 | 140 | 117.05 |
| 07/22/2026 16:26 | 10 | 117.05 |
| 07/22/2026 16:26 | 100 | 117.05 |
| 07/22/2026 16:26 | 50 | 117.05 |
| 07/22/2026 16:26 | 5 | 117.07 |
| 07/22/2026 16:26 | 10 | 117.08 |
| 07/22/2026 16:26 | 93 | 117.08 |
| 07/22/2026 16:26 | 7 | 117.08 |
| 07/22/2026 16:26 | 306 | 117.15 |
| 07/22/2026 16:26 | 94 | 117.15 |
| 07/22/2026 16:26 | 16 | 117.215 |
| 07/22/2026 16:26 | 51 | 117.22 |
| 07/22/2026 16:25 | 7 | 117.22 |
| 07/22/2026 16:25 | 12 | 117.30 |
| 07/22/2026 16:25 | 100 | 117.26 |
| 07/22/2026 16:25 | 5 | 117.25 |
| 07/22/2026 16:25 | 10 | 117.24 |
| 07/22/2026 16:25 | 19 | 117.24 |
| 07/22/2026 16:25 | 83 | 117.24 |
| 07/22/2026 16:25 | 17 | 117.24 |
| 07/22/2026 16:25 | 10 | 117.23 |
| 07/22/2026 16:25 | 1 | 117.23 |
| 07/22/2026 16:25 | 58 | 117.22 |
| 07/22/2026 16:23 | 11 | 117.28 |
| 07/22/2026 16:23 | 100 | 117.28 |
| 07/22/2026 16:23 | 25 | 117.28 |
| 07/22/2026 16:23 | 200 | 117.22 |
| 07/22/2026 16:23 | 6 | 117.25 |
| 07/22/2026 16:23 | 100 | 117.22 |
| 07/22/2026 16:23 | 1 | 117.20 |
| 07/22/2026 16:23 | 10 | 117.19 |
| 07/22/2026 16:23 | 20 | 117.18 |
| 07/22/2026 16:23 | 1 | 117.18 |
| 07/22/2026 16:23 | 100 | 117.18 |
| 07/22/2026 16:23 | 1 | 117.20 |
| 07/22/2026 16:23 | 100 | 117.20 |
| 07/22/2026 16:23 | 27 | 117.185 |
| 07/22/2026 16:23 | 100 | 117.18 |
| 07/22/2026 16:23 | 3 | 117.18 |
| 07/22/2026 16:23 | 100 | 117.18 |
| 07/22/2026 16:23 | 1 | 117.12 |
| 07/22/2026 16:23 | 25 | 117.19 |
| 07/22/2026 16:23 | 1 | 117.18 |
| 07/22/2026 16:22 | 100 | 117.19 |
| 07/22/2026 16:22 | 2373 | 117.20 |
| 07/22/2026 16:22 | 126 | 117.20 |
| 07/22/2026 16:22 | 100 | 117.20 |
| 07/22/2026 16:22 | 63 | 117.20 |
| 07/22/2026 16:22 | 63 | 117.20 |
| 07/22/2026 16:22 | 63 | 117.20 |
| 07/22/2026 16:22 | 63 | 117.20 |
| 07/22/2026 16:22 | 63 | 117.20 |
| 07/22/2026 16:22 | 100 | 117.20 |
| 07/22/2026 16:22 | 1600 | 117.20 |
| 07/22/2026 16:22 | 6 | 117.20 |
| 07/22/2026 16:22 | 120 | 117.20 |
| 07/22/2026 16:22 | 29 | 117.20 |
| 07/22/2026 16:22 | 110 | 117.20 |
| 07/22/2026 16:22 | 126 | 117.20 |
| 07/22/2026 16:22 | 110 | 117.20 |
| 07/22/2026 16:22 | 63 | 117.20 |
| 07/22/2026 16:22 | 110 | 117.20 |
| 07/22/2026 16:22 | 110 | 117.20 |
| 07/22/2026 16:22 | 110 | 117.20 |
| 07/22/2026 16:22 | 110 | 117.20 |
| 07/22/2026 16:22 | 126 | 117.20 |
| 07/22/2026 16:22 | 110 | 117.20 |
| 07/22/2026 16:22 | 110 | 117.20 |
| 07/22/2026 16:22 | 126 | 117.20 |
| 07/22/2026 16:22 | 110 | 117.20 |
| 07/22/2026 16:22 | 10 | 117.23 |
| 07/22/2026 16:22 | 5 | 117.23 |
| 07/22/2026 16:22 | 100 | 117.23 |
| 07/22/2026 16:22 | 1 | 117.27 |
| 07/22/2026 16:22 | 46 | 117.27 |
| 07/22/2026 16:22 | 10 | 117.27 |
| 07/22/2026 16:22 | 43 | 117.27 |
| 07/22/2026 16:22 | 1 | 117.27 |
| 07/22/2026 16:22 | 56 | 117.27 |
| 07/22/2026 16:22 | 100 | 117.28 |
| 07/22/2026 16:22 | 10 | 117.315 |
| 07/22/2026 16:22 | 100 | 117.28 |
| 07/22/2026 16:22 | 16 | 117.315 |
| 07/22/2026 16:21 | 5 | 117.39 |
| 07/22/2026 16:21 | 10 | 117.39 |
| 07/22/2026 16:20 | 100 | 117.45 |
| 07/22/2026 16:20 | 4 | 117.45 |
| 07/22/2026 16:20 | 1 | 117.45 |
| 07/22/2026 16:20 | 21 | 117.44 |
| 07/22/2026 16:20 | 30 | 117.44 |
| 07/22/2026 16:20 | 1 | 117.44 |
| 07/22/2026 16:20 | 48 | 117.44 |
| 07/22/2026 16:20 | 5 | 117.44 |
| 07/22/2026 16:20 | 26 | 117.44 |
| 07/22/2026 16:20 | 14 | 117.44 |
| 07/22/2026 16:20 | 20 | 117.44 |
| 07/22/2026 16:20 | 20 | 117.39 |
| 07/22/2026 16:19 | 100 | 117.40 |
| 07/22/2026 16:19 | 100 | 117.38 |
| 07/22/2026 16:19 | 1 | 117.37 |
| 07/22/2026 16:19 | 10 | 117.37 |
| 07/22/2026 16:19 | 100 | 117.36 |
| 07/22/2026 16:19 | 14 | 117.35 |
| 07/22/2026 16:19 | 100 | 117.34 |
| 07/22/2026 16:19 | 85 | 117.35 |
| 07/22/2026 16:19 | 1 | 117.35 |
| 07/22/2026 16:19 | 200 | 117.35 |
| 07/22/2026 16:19 | 20 | 117.33 |
| 07/22/2026 16:19 | 1 | 117.33 |
| 07/22/2026 16:19 | 5 | 117.32 |
| 07/22/2026 16:19 | 49 | 117.31 |
| 07/22/2026 16:19 | 151 | 117.31 |
| 07/22/2026 16:19 | 100 | 117.31 |
| 07/22/2026 16:19 | 4 | 117.30 |
| 07/22/2026 16:19 | 6 | 117.30 |
| 07/22/2026 16:19 | 1 | 117.30 |
| 07/22/2026 16:19 | 37 | 117.27 |
| 07/22/2026 16:19 | 63 | 117.27 |
| 07/22/2026 16:19 | 5 | 117.22 |
| 07/22/2026 16:19 | 5 | 117.26 |
| 07/22/2026 16:19 | 5 | 117.24 |
| 07/22/2026 16:19 | 5 | 117.22 |
| 07/22/2026 16:19 | 37 | 117.26 |
| 07/22/2026 16:19 | 63 | 117.26 |
| 07/22/2026 16:19 | 1 | 117.27 |
| 07/22/2026 16:19 | 7 | 117.35 |
| 07/22/2026 16:19 | 93 | 117.35 |
| 07/22/2026 16:19 | 7 | 117.35 |
| 07/22/2026 16:19 | 389 | 117.36 |
| 07/22/2026 16:19 | 60 | 117.36 |
| 07/22/2026 16:19 | 7 | 117.36 |
| 07/22/2026 16:19 | 1 | 117.36 |
| 07/22/2026 16:19 | 54 | 117.36 |
| 07/22/2026 16:19 | 89 | 117.36 |
| 07/22/2026 16:19 | 11 | 117.36 |
| 07/22/2026 16:19 | 200 | 117.36 |
| 07/22/2026 16:18 | 20 | 117.43 |
| 07/22/2026 16:18 | 40 | 117.41 |
| 07/22/2026 16:18 | 60 | 117.41 |
| 07/22/2026 16:18 | 4 | 117.395 |
| 07/22/2026 16:18 | 10 | 117.39 |
| 07/22/2026 16:18 | 10 | 117.385 |
| 07/22/2026 16:18 | 4 | 117.385 |
| 07/22/2026 16:18 | 100 | 117.39 |
| 07/22/2026 16:18 | 122 | 117.36 |
| 07/22/2026 16:18 | 719 | 117.40 |
| 07/22/2026 16:18 | 1 | 117.40 |
| 07/22/2026 16:18 | 41 | 117.38 |
| 07/22/2026 16:18 | 1 | 117.36 |
| 07/22/2026 16:18 | 4 | 117.385 |
| 07/22/2026 16:17 | 8 | 117.36 |
| 07/22/2026 16:17 | 2 | 117.36 |
| 07/22/2026 16:17 | 2 | 117.37 |
| 07/22/2026 16:17 | 42 | 117.38 |
| 07/22/2026 16:17 | 58 | 117.38 |
| 07/22/2026 16:17 | 68 | 117.38 |
| 07/22/2026 16:17 | 232 | 117.38 |
| 07/22/2026 16:17 | 8 | 117.385 |
| 07/22/2026 16:17 | 46 | 117.385 |
| 07/22/2026 16:17 | 46 | 117.385 |
| 07/22/2026 16:17 | 240 | 117.43 |
| 07/22/2026 16:17 | 150 | 117.43 |
| 07/22/2026 16:17 | 100 | 117.43 |
| 07/22/2026 16:17 | 1 | 117.42 |
| 07/22/2026 16:17 | 20 | 117.42 |
| 07/22/2026 16:17 | 38 | 117.41 |
| 07/22/2026 16:17 | 60 | 117.41 |
| 07/22/2026 16:17 | 2 | 117.41 |
| 07/22/2026 16:17 | 34 | 117.41 |
| 07/22/2026 16:17 | 37 | 117.41 |
| 07/22/2026 16:17 | 3 | 117.40 |
| 07/22/2026 16:17 | 31 | 117.39 |
| 07/22/2026 16:17 | 5 | 117.39 |
| 07/22/2026 16:17 | 1 | 117.39 |
| 07/22/2026 16:17 | 4 | 117.39 |
| 07/22/2026 16:17 | 1 | 117.39 |
| 07/22/2026 16:17 | 5 | 117.38 |
| 07/22/2026 16:17 | 100 | 117.37 |
| 07/22/2026 16:17 | 100 | 117.37 |
| 07/22/2026 16:17 | 100 | 117.35 |
| 07/22/2026 16:17 | 3 | 117.34 |
| 07/22/2026 16:17 | 20 | 117.33 |
| 07/22/2026 16:17 | 4 | 117.33 |
| 07/22/2026 16:17 | 37 | 117.33 |
| 07/22/2026 16:17 | 6 | 117.32 |
| 07/22/2026 16:17 | 39 | 117.325 |
| 07/22/2026 16:17 | 5 | 117.325 |
| 07/22/2026 16:17 | 4 | 117.325 |
| 07/22/2026 16:17 | 6 | 117.32 |
| 07/22/2026 16:17 | 37 | 117.29 |
| 07/22/2026 16:17 | 63 | 117.29 |
| 07/22/2026 16:17 | 1 | 117.265 |
| 07/22/2026 16:16 | 4 | 117.245 |
| 07/22/2026 16:16 | 10 | 117.245 |
| 07/22/2026 16:16 | 2 | 117.32 |
| 07/22/2026 16:16 | 1 | 117.32 |
| 07/22/2026 16:15 | 100 | 117.29 |
| 07/22/2026 16:15 | 200 | 117.29 |
| 07/22/2026 16:15 | 6 | 117.29 |
| 07/22/2026 16:15 | 100 | 117.27 |
| 07/22/2026 16:15 | 40 | 117.27 |
| 07/22/2026 16:15 | 100 | 117.24 |
| 07/22/2026 16:15 | 46 | 117.23 |
| 07/22/2026 16:15 | 35 | 117.23 |
| 07/22/2026 16:15 | 19 | 117.23 |
| 07/22/2026 16:15 | 6 | 117.23 |
| 07/22/2026 16:15 | 976 | 117.25 |
| 07/22/2026 16:15 | 39 | 117.33 |
| 07/22/2026 16:15 | 25 | 117.36 |
| 07/22/2026 16:15 | 25 | 117.38 |
| 07/22/2026 16:15 | 100 | 117.36 |
| 07/22/2026 16:15 | 20 | 117.36 |
| 07/22/2026 16:15 | 25 | 117.32 |
| 07/22/2026 16:15 | 10 | 117.33 |
| 07/22/2026 16:15 | 1 | 117.33 |
| 07/22/2026 16:15 | 200 | 117.33 |
| 07/22/2026 16:15 | 19 | 117.33 |
| 07/22/2026 16:15 | 100 | 117.31 |
| 07/22/2026 16:15 | 100 | 117.31 |
| 07/22/2026 16:15 | 25 | 117.30 |
| 07/22/2026 16:15 | 75 | 117.30 |
| 07/22/2026 16:15 | 24 | 117.25 |
| 07/22/2026 16:14 | 100 | 117.32 |
| 07/22/2026 16:14 | 100 | 117.32 |
| 07/22/2026 16:14 | 100 | 117.32 |
| 07/22/2026 16:14 | 1 | 117.31 |
| 07/22/2026 16:14 | 137 | 117.29 |
| 07/22/2026 16:14 | 63 | 117.29 |
| 07/22/2026 16:14 | 48 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 1 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.31 |
| 07/22/2026 16:14 | 153 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 47 | 117.30 |
| 07/22/2026 16:14 | 1 | 117.30 |
| 07/22/2026 16:14 | 52 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 223 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 77 | 117.30 |
| 07/22/2026 16:14 | 23 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 84 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 200 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 14 | 117.30 |
| 07/22/2026 16:14 | 116 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 89 | 117.30 |
| 07/22/2026 16:14 | 11 | 117.30 |
| 07/22/2026 16:14 | 89 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 35 | 117.30 |
| 07/22/2026 16:14 | 3400 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 168 | 117.30 |
| 07/22/2026 16:14 | 68 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 68 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 16 | 117.30 |
| 07/22/2026 16:14 | 68 | 117.30 |
| 07/22/2026 16:14 | 32 | 117.30 |
| 07/22/2026 16:14 | 68 | 117.30 |
| 07/22/2026 16:14 | 32 | 117.30 |
| 07/22/2026 16:14 | 68 | 117.30 |
| 07/22/2026 16:14 | 32 | 117.30 |
| 07/22/2026 16:14 | 68 | 117.30 |
| 07/22/2026 16:14 | 16 | 117.30 |
| 07/22/2026 16:14 | 16 | 117.30 |
| 07/22/2026 16:14 | 16 | 117.30 |
| 07/22/2026 16:14 | 84 | 117.30 |
| 07/22/2026 16:14 | 16 | 117.30 |
| 07/22/2026 16:14 | 84 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 100 | 117.30 |
| 07/22/2026 16:14 | 14 | 117.30 |
| 07/22/2026 16:14 | 86 | 117.30 |
| 07/22/2026 16:14 | 14 | 117.30 |
| 07/22/2026 16:14 | 93 | 117.30 |
| 07/22/2026 16:14 | 7 | 117.30 |
| 07/22/2026 16:14 | 68 | 117.30 |
| 07/22/2026 16:14 | 7 | 117.30 |
| 07/22/2026 16:14 | 93 | 117.30 |
| 07/22/2026 16:14 | 7 | 117.30 |
| 07/22/2026 16:14 | 53 | 117.30 |
| 07/22/2026 16:14 | 40 | 117.30 |
| 07/22/2026 16:14 | 29 | 117.30 |
| 07/22/2026 16:14 | 1 | 117.30 |
| 07/22/2026 16:14 | 24 | 117.30 |
| 07/22/2026 16:14 | 21 | 117.30 |
| 07/22/2026 16:14 | 25 | 117.30 |
| 07/22/2026 16:14 | 10 | 117.30 |
| 07/22/2026 16:14 | 95 | 117.30 |
| 07/22/2026 16:14 | 5 | 117.30 |
| 07/22/2026 16:14 | 1 | 117.39 |
| 07/22/2026 16:14 | 63 | 117.39 |
| 07/22/2026 16:14 | 33 | 117.35 |
| 07/22/2026 16:14 | 67 | 117.35 |
| 07/22/2026 16:14 | 1 | 117.34 |
| 07/22/2026 16:14 | 100 | 117.34 |
| 07/22/2026 16:13 | 212 | 117.30 |
| 07/22/2026 16:13 | 100 | 117.30 |
| 07/22/2026 16:13 | 10 | 117.30 |
| 07/22/2026 16:13 | 100 | 117.30 |
| 07/22/2026 16:13 | 1 | 117.30 |
| 07/22/2026 16:13 | 60 | 117.30 |
| 07/22/2026 16:13 | 100 | 117.30 |
| 07/22/2026 16:13 | 10 | 117.30 |
| 07/22/2026 16:13 | 10 | 117.30 |
| 07/22/2026 16:13 | 12 | 117.30 |
| 07/22/2026 16:13 | 20 | 117.30 |
| 07/22/2026 16:13 | 80 | 117.30 |
| 07/22/2026 16:13 | 20 | 117.30 |
| 07/22/2026 16:13 | 100 | 117.37 |
| 07/22/2026 16:13 | 10 | 117.345 |
| 07/22/2026 16:13 | 10 | 117.37 |
| 07/22/2026 16:13 | 10 | 117.42 |
| 07/22/2026 16:13 | 10 | 117.42 |
| 07/22/2026 16:13 | 1 | 117.39 |
| 07/22/2026 16:13 | 10 | 117.425 |
| 07/22/2026 16:13 | 30 | 117.425 |
| 07/22/2026 16:13 | 100 | 117.425 |
| 07/22/2026 16:13 | 50 | 117.48 |
| 07/22/2026 16:13 | 200 | 117.48 |
| 07/22/2026 16:13 | 11 | 117.48 |
| 07/22/2026 16:13 | 2 | 117.49 |
| 07/22/2026 16:13 | 45 | 117.525 |
| 07/22/2026 16:13 | 2 | 117.525 |
| 07/22/2026 16:13 | 60 | 117.535 |
| 07/22/2026 16:12 | 100 | 117.53 |
| 07/22/2026 16:12 | 85 | 117.52 |
| 07/22/2026 16:12 | 15 | 117.52 |
| 07/22/2026 16:12 | 100 | 117.52 |
| 07/22/2026 16:12 | 2 | 117.51 |
| 07/22/2026 16:11 | 10 | 117.48 |
| 07/22/2026 16:11 | 1 | 117.48 |
| 07/22/2026 16:11 | 100 | 117.47 |
| 07/22/2026 16:11 | 100 | 117.46 |
| 07/22/2026 16:11 | 1 | 117.44 |
| 07/22/2026 16:11 | 100 | 117.44 |
| 07/22/2026 16:11 | 60 | 117.42 |
| 07/22/2026 16:11 | 100 | 117.42 |
| 07/22/2026 16:11 | 1 | 117.41 |
| 07/22/2026 16:11 | 68 | 117.41 |
| 07/22/2026 16:11 | 32 | 117.41 |
| 07/22/2026 16:11 | 58 | 117.41 |
| 07/22/2026 16:11 | 10 | 117.41 |
| 07/22/2026 16:11 | 2 | 117.38 |
| 07/22/2026 16:11 | 185 | 117.37 |
| 07/22/2026 16:11 | 1 | 117.36 |
| 07/22/2026 16:11 | 100 | 117.36 |
| 07/22/2026 16:11 | 1 | 117.36 |
| 07/22/2026 16:11 | 12 | 117.34 |
| 07/22/2026 16:11 | 25 | 117.34 |
| 07/22/2026 16:11 | 63 | 117.34 |
| 07/22/2026 16:11 | 15 | 117.37 |
| 07/22/2026 16:11 | 60 | 117.30 |
| 07/22/2026 16:11 | 1 | 117.30 |
| 07/22/2026 16:11 | 19 | 117.30 |
| 07/22/2026 16:11 | 10 | 117.30 |
| 07/22/2026 16:11 | 35 | 117.30 |
| 07/22/2026 16:11 | 10 | 117.30 |
| 07/22/2026 16:11 | 81 | 117.30 |
| 07/22/2026 16:11 | 19 | 117.30 |
| 07/22/2026 16:10 | 1 | 117.33 |
| 07/22/2026 16:10 | 23 | 117.33 |
| 07/22/2026 16:10 | 23 | 117.365 |
| 07/22/2026 16:10 | 66 | 117.35 |
| 07/22/2026 16:10 | 16 | 117.35 |
| 07/22/2026 16:10 | 10 | 117.35 |
| 07/22/2026 16:10 | 161 | 117.35 |
| 07/22/2026 16:10 | 240 | 117.36 |
| 07/22/2026 16:10 | 150 | 117.36 |
| 07/22/2026 16:10 | 13 | 117.36 |
| 07/22/2026 16:10 | 100 | 117.37 |
| 07/22/2026 16:10 | 25 | 117.37 |
| 07/22/2026 16:10 | 240 | 117.38 |
| 07/22/2026 16:10 | 100 | 117.38 |
| 07/22/2026 16:10 | 100 | 117.40 |
| 07/22/2026 16:10 | 6 | 117.40 |
| 07/22/2026 16:10 | 59 | 117.45 |
| 07/22/2026 16:10 | 10 | 117.40 |
| 07/22/2026 16:10 | 70 | 117.40 |
| 07/22/2026 16:10 | 1 | 117.40 |
| 07/22/2026 16:10 | 29 | 117.40 |
| 07/22/2026 16:10 | 21 | 117.40 |
| 07/22/2026 16:10 | 8 | 117.40 |
| 07/22/2026 16:10 | 6 | 117.40 |
| 07/22/2026 16:10 | 83 | 117.40 |
| 07/22/2026 16:10 | 4 | 117.46 |
| 07/22/2026 16:10 | 37 | 117.47 |
| 07/22/2026 16:10 | 63 | 117.47 |
| 07/22/2026 16:10 | 38 | 117.43 |
| 07/22/2026 16:10 | 25 | 117.43 |
| 07/22/2026 16:10 | 1 | 117.40 |
| 07/22/2026 16:10 | 103 | 117.40 |
| 07/22/2026 16:10 | 100 | 117.41 |
| 07/22/2026 16:10 | 100 | 117.45 |
| 07/22/2026 16:10 | 5 | 117.50 |
| 07/22/2026 16:10 | 5 | 117.48 |
| 07/22/2026 16:10 | 52 | 117.48 |
| 07/22/2026 16:10 | 48 | 117.48 |
| 07/22/2026 16:10 | 17 | 117.47 |
| 07/22/2026 16:10 | 5 | 117.47 |
| 07/22/2026 16:10 | 32 | 117.46 |
| 07/22/2026 16:10 | 5 | 117.46 |
| 07/22/2026 16:10 | 17 | 117.46 |
| 07/22/2026 16:10 | 1 | 117.44 |
| 07/22/2026 16:09 | 10 | 117.40 |
| 07/22/2026 16:09 | 27 | 117.40 |
| 07/22/2026 16:09 | 63 | 117.40 |
| 07/22/2026 16:09 | 99 | 117.43 |
| 07/22/2026 16:09 | 100 | 117.42 |
| 07/22/2026 16:09 | 60 | 117.41 |
| 07/22/2026 16:09 | 42 | 117.41 |
| 07/22/2026 16:09 | 100 | 117.42 |
| 07/22/2026 16:09 | 1 | 117.43 |
| 07/22/2026 16:09 | 100 | 117.43 |
| 07/22/2026 16:09 | 100 | 117.43 |
| 07/22/2026 16:09 | 36 | 117.41 |
| 07/22/2026 16:09 | 37 | 117.37 |
| 07/22/2026 16:09 | 63 | 117.37 |
| 07/22/2026 16:08 | 20 | 117.37 |
| 07/22/2026 16:08 | 63 | 117.40 |
| 07/22/2026 16:08 | 1 | 117.40 |
| 07/22/2026 16:08 | 144 | 117.40 |
| 07/22/2026 16:08 | 156 | 117.40 |
| 07/22/2026 16:08 | 144 | 117.40 |
| 07/22/2026 16:08 | 83 | 117.38 |
| 07/22/2026 16:08 | 93 | 117.38 |
| 07/22/2026 16:08 | 7 | 117.38 |
| 07/22/2026 16:08 | 100 | 117.40 |
| 07/22/2026 16:08 | 17 | 117.38 |
| 07/22/2026 16:08 | 5 | 117.41 |
| 07/22/2026 16:08 | 1 | 117.41 |
| 07/22/2026 16:08 | 400 | 117.41 |
| 07/22/2026 16:08 | 200 | 117.38 |
| 07/22/2026 16:08 | 100 | 117.38 |
| 07/22/2026 16:08 | 200 | 117.34 |
| 07/22/2026 16:08 | 10 | 117.335 |
| 07/22/2026 16:08 | 38 | 117.32 |
| 07/22/2026 16:08 | 2 | 117.32 |
| 07/22/2026 16:08 | 1 | 117.315 |
| 07/22/2026 16:08 | 85 | 117.31 |
| 07/22/2026 16:08 | 21 | 117.31 |
| 07/22/2026 16:08 | 17 | 117.31 |
| 07/22/2026 16:08 | 60 | 117.33 |
| 07/22/2026 16:08 | 5 | 117.35 |
| 07/22/2026 16:08 | 444 | 117.35 |
| 07/22/2026 16:08 | 1308 | 117.35 |
| 07/22/2026 16:08 | 20 | 117.36 |
| 07/22/2026 16:08 | 2230 | 117.37 |
| 07/22/2026 16:08 | 63 | 117.37 |
| 07/22/2026 16:08 | 63 | 117.37 |
| 07/22/2026 16:08 | 63 | 117.37 |
| 07/22/2026 16:08 | 63 | 117.37 |
| 07/22/2026 16:08 | 63 | 117.37 |
| 07/22/2026 16:08 | 873 | 117.37 |
| 07/22/2026 16:08 | 63 | 117.37 |
| 07/22/2026 16:08 | 63 | 117.37 |
| 07/22/2026 16:08 | 63 | 117.37 |
| 07/22/2026 16:08 | 45 | 117.37 |
| 07/22/2026 16:08 | 20 | 117.37 |
| 07/22/2026 16:08 | 63 | 117.37 |
| 07/22/2026 16:08 | 63 | 117.37 |
| 07/22/2026 16:08 | 63 | 117.37 |
| 07/22/2026 16:08 | 7 | 117.37 |
| 07/22/2026 16:08 | 100 | 117.37 |
| 07/22/2026 16:08 | 12 | 117.37 |
| 07/22/2026 16:08 | 20 | 117.37 |
| 07/22/2026 16:08 | 20 | 117.42 |
| 07/22/2026 16:08 | 20 | 117.42 |
| 07/22/2026 16:08 | 37 | 117.41 |
| 07/22/2026 16:08 | 63 | 117.41 |
| 07/22/2026 16:08 | 100 | 117.40 |
| 07/22/2026 16:08 | 18 | 117.40 |
| 07/22/2026 16:08 | 100 | 117.39 |
| 07/22/2026 16:08 | 1 | 117.38 |
| 07/22/2026 16:08 | 3 | 117.39 |
| 07/22/2026 16:08 | 96 | 117.38 |
| 07/22/2026 16:08 | 4 | 117.38 |
| 07/22/2026 16:08 | 100 | 117.38 |
| 07/22/2026 16:08 | 20 | 117.375 |
| 07/22/2026 16:08 | 20 | 117.375 |
| 07/22/2026 16:08 | 1 | 117.37 |
| 07/22/2026 16:08 | 100 | 117.37 |
| 07/22/2026 16:08 | 1 | 117.38 |
| 07/22/2026 16:08 | 37 | 117.38 |
| 07/22/2026 16:08 | 63 | 117.38 |
| 07/22/2026 16:08 | 20 | 117.37 |
| 07/22/2026 16:08 | 6 | 117.37 |
| 07/22/2026 16:08 | 15 | 117.37 |
| 07/22/2026 16:08 | 63 | 117.37 |
| 07/22/2026 16:08 | 63 | 117.37 |
| 07/22/2026 16:08 | 63 | 117.37 |
| 07/22/2026 16:08 | 151 | 117.37 |
| 07/22/2026 16:07 | 15 | 117.40 |
| 07/22/2026 16:07 | 100 | 117.41 |
| 07/22/2026 16:07 | 1 | 117.435 |
| 07/22/2026 16:07 | 51 | 117.39 |
| 07/22/2026 16:07 | 84 | 117.39 |
| 07/22/2026 16:07 | 300 | 117.39 |
| 07/22/2026 16:07 | 100 | 117.39 |
| 07/22/2026 16:07 | 25 | 117.39 |
| 07/22/2026 16:07 | 100 | 117.44 |
| 07/22/2026 16:07 | 240 | 117.44 |
| 07/22/2026 16:07 | 63 | 117.46 |
| 07/22/2026 16:07 | 10 | 117.435 |
| 07/22/2026 16:07 | 37 | 117.45 |
| 07/22/2026 16:07 | 63 | 117.45 |
| 07/22/2026 16:07 | 7 | 117.37 |
| 07/22/2026 16:07 | 37 | 117.44 |
| 07/22/2026 16:07 | 63 | 117.44 |
| 07/22/2026 16:07 | 37 | 117.43 |
| 07/22/2026 16:07 | 63 | 117.43 |
| 07/22/2026 16:07 | 1832 | 117.37 |
| 07/22/2026 16:07 | 1 | 117.37 |
| 07/22/2026 16:07 | 10 | 117.37 |
| 07/22/2026 16:07 | 25 | 117.45 |
| 07/22/2026 16:07 | 93 | 117.48 |
| 07/22/2026 16:07 | 7 | 117.48 |
| 07/22/2026 16:07 | 56 | 117.50 |
| 07/22/2026 16:07 | 3 | 117.50 |
| 07/22/2026 16:07 | 240 | 117.50 |
| 07/22/2026 16:07 | 63 | 117.50 |
| 07/22/2026 16:07 | 240 | 117.50 |
| 07/22/2026 16:07 | 63 | 117.50 |
| 07/22/2026 16:07 | 25 | 117.50 |
| 07/22/2026 16:07 | 240 | 117.50 |
| 07/22/2026 16:07 | 25 | 117.50 |
| 07/22/2026 16:07 | 63 | 117.50 |
| 07/22/2026 16:07 | 2 | 117.50 |
| 07/22/2026 16:07 | 20 | 117.50 |
| 07/22/2026 16:07 | 100 | 117.50 |
| 07/22/2026 16:07 | 300 | 117.50 |
| 07/22/2026 16:07 | 25 | 117.50 |
| 07/22/2026 16:07 | 100 | 117.50 |
| 07/22/2026 16:07 | 35 | 117.50 |
| 07/22/2026 16:07 | 139 | 117.50 |
| 07/22/2026 16:07 | 100 | 117.50 |
| 07/22/2026 16:07 | 10 | 117.50 |
| 07/22/2026 16:07 | 1 | 117.50 |
| 07/22/2026 16:07 | 1 | 117.50 |
| 07/22/2026 16:07 | 1600 | 117.50 |
| 07/22/2026 16:07 | 1600 | 117.50 |
| 07/22/2026 16:07 | 15 | 117.51 |
| 07/22/2026 16:07 | 18 | 117.51 |
| 07/22/2026 16:07 | 83 | 117.51 |
| 07/22/2026 16:07 | 52 | 117.51 |
| 07/22/2026 16:07 | 33 | 117.54 |
| 07/22/2026 16:07 | 1 | 117.50 |
| 07/22/2026 16:07 | 47 | 117.50 |
| 07/22/2026 16:07 | 38 | 117.50 |
| 07/22/2026 16:07 | 10 | 117.50 |
| 07/22/2026 16:07 | 97 | 117.54 |
| 07/22/2026 16:07 | 59 | 117.55 |
| 07/22/2026 16:07 | 1 | 117.55 |
| 07/22/2026 16:06 | 3 | 117.54 |
| 07/22/2026 16:06 | 10 | 117.54 |
| 07/22/2026 16:06 | 46 | 117.61 |
| 07/22/2026 16:06 | 1 | 117.61 |
| 07/22/2026 16:06 | 100 | 117.61 |
| 07/22/2026 16:06 | 16 | 117.56 |
| 07/22/2026 16:06 | 10 | 117.56 |
| 07/22/2026 16:06 | 100 | 117.58 |
| 07/22/2026 16:06 | 100 | 117.58 |
| 07/22/2026 16:06 | 33 | 117.60 |
| 07/22/2026 16:06 | 1 | 117.60 |
| 07/22/2026 16:06 | 10 | 117.60 |
| 07/22/2026 16:06 | 13 | 117.60 |
| 07/22/2026 16:06 | 19 | 117.60 |
| 07/22/2026 16:06 | 1 | 117.60 |
| 07/22/2026 16:06 | 100 | 117.60 |
| 07/22/2026 16:06 | 6 | 117.62 |
| 07/22/2026 16:06 | 10 | 117.70 |
| 07/22/2026 16:06 | 5 | 117.69 |
| 07/22/2026 16:06 | 81 | 117.63 |
| 07/22/2026 16:05 | 20 | 117.63 |
| 07/22/2026 16:05 | 100 | 117.63 |
| 07/22/2026 16:05 | 11 | 117.60 |
| 07/22/2026 16:05 | 100 | 117.60 |
| 07/22/2026 16:05 | 100 | 117.56 |
| 07/22/2026 16:05 | 88 | 117.53 |
| 07/22/2026 16:05 | 1 | 117.53 |
| 07/22/2026 16:05 | 10 | 117.53 |
| 07/22/2026 16:05 | 120 | 117.53 |
| 07/22/2026 16:05 | 59 | 117.56 |
| 07/22/2026 16:05 | 1 | 117.56 |
| 07/22/2026 16:05 | 100 | 117.53 |
| 07/22/2026 16:05 | 48 | 117.53 |
| 07/22/2026 16:05 | 48 | 117.51 |
| 07/22/2026 16:05 | 20 | 117.55 |
| 07/22/2026 16:05 | 170 | 117.54 |
| 07/22/2026 16:05 | 30 | 117.54 |
| 07/22/2026 16:05 | 106 | 117.53 |
| 07/22/2026 16:05 | 200 | 117.53 |
| 07/22/2026 16:05 | 1 | 117.53 |
| 07/22/2026 16:05 | 42 | 117.53 |
| 07/22/2026 16:05 | 21 | 117.53 |
| 07/22/2026 16:05 | 30 | 117.53 |
| 07/22/2026 16:05 | 200 | 117.53 |
| 07/22/2026 16:05 | 100 | 117.50 |
| 07/22/2026 16:05 | 63 | 117.50 |
| 07/22/2026 16:05 | 300 | 117.51 |
| 07/22/2026 16:05 | 1 | 117.59 |
| 07/22/2026 16:05 | 8 | 117.585 |
| 07/22/2026 16:04 | 2 | 117.58 |
| 07/22/2026 16:04 | 60 | 117.57 |
| 07/22/2026 16:04 | 12 | 117.56 |
| 07/22/2026 16:04 | 96 | 117.51 |
| 07/22/2026 16:04 | 4 | 117.51 |
| 07/22/2026 16:04 | 100 | 117.45 |
| 07/22/2026 16:04 | 37 | 117.45 |
| 07/22/2026 16:04 | 63 | 117.45 |
| 07/22/2026 16:04 | 1 | 117.43 |
| 07/22/2026 16:04 | 1 | 117.40 |
| 07/22/2026 16:03 | 53 | 117.36 |
| 07/22/2026 16:03 | 47 | 117.36 |
| 07/22/2026 16:03 | 100 | 117.36 |
| 07/22/2026 16:03 | 11 | 117.34 |
| 07/22/2026 16:03 | 43 | 117.32 |
| 07/22/2026 16:03 | 11 | 117.32 |
| 07/22/2026 16:03 | 46 | 117.32 |
| 07/22/2026 16:03 | 26 | 117.32 |
| 07/22/2026 16:03 | 11 | 117.32 |
| 07/22/2026 16:03 | 100 | 117.32 |
| 07/22/2026 16:03 | 28 | 117.22 |
| 07/22/2026 16:03 | 2 | 117.22 |
| 07/22/2026 16:03 | 100 | 117.23 |
| 07/22/2026 16:03 | 63 | 117.32 |
| 07/22/2026 16:03 | 32 | 117.31 |
| 07/22/2026 16:03 | 10 | 117.31 |
| 07/22/2026 16:03 | 1 | 117.20 |
| 07/22/2026 16:03 | 7 | 117.20 |
| 07/22/2026 16:03 | 1 | 117.20 |
| 07/22/2026 16:03 | 52 | 117.20 |
| 07/22/2026 16:03 | 100 | 117.21 |
| 07/22/2026 16:03 | 48 | 117.20 |
| 07/22/2026 16:03 | 60 | 117.21 |
| 07/22/2026 16:03 | 8 | 117.23 |
| 07/22/2026 16:03 | 100 | 117.23 |
| 07/22/2026 16:02 | 60 | 117.28 |
| 07/22/2026 16:02 | 18 | 117.29 |
| 07/22/2026 16:02 | 60 | 117.31 |
| 07/22/2026 16:02 | 100 | 117.33 |
| 07/22/2026 16:02 | 46 | 117.33 |
| 07/22/2026 16:02 | 7 | 117.35 |
| 07/22/2026 16:02 | 3 | 117.35 |
| 07/22/2026 16:02 | 63 | 117.41 |
| 07/22/2026 16:02 | 10 | 117.47 |
| 07/22/2026 16:02 | 1 | 117.47 |
| 07/22/2026 16:02 | 1 | 117.44 |
| 07/22/2026 16:02 | 1 | 117.41 |
| 07/22/2026 16:01 | 89 | 117.37 |
| 07/22/2026 16:01 | 11 | 117.37 |
| 07/22/2026 16:01 | 48 | 117.29 |
| 07/22/2026 16:01 | 42 | 117.29 |
| 07/22/2026 16:01 | 10 | 117.29 |
| 07/22/2026 16:01 | 500 | 117.29 |
| 07/22/2026 16:01 | 150 | 117.28 |
| 07/22/2026 16:01 | 240 | 117.28 |
| 07/22/2026 16:01 | 1 | 117.25 |
| 07/22/2026 16:01 | 37 | 117.245 |
| 07/22/2026 16:01 | 63 | 117.245 |
| 07/22/2026 16:01 | 34 | 117.20 |
| 07/22/2026 16:01 | 1 | 117.20 |
| 07/22/2026 16:01 | 65 | 117.20 |
| 07/22/2026 16:01 | 19 | 117.24 |
| 07/22/2026 16:01 | 60 | 117.31 |
| 07/22/2026 16:01 | 33 | 117.33 |
| 07/22/2026 16:01 | 10 | 117.33 |
| 07/22/2026 16:01 | 60 | 117.37 |
| 07/22/2026 16:01 | 44 | 117.48 |
| 07/22/2026 16:01 | 58 | 117.45 |
| 07/22/2026 16:01 | 2 | 117.45 |
| 07/22/2026 16:01 | 100 | 117.45 |
| 07/22/2026 16:01 | 7 | 117.45 |
| 07/22/2026 16:01 | 3 | 117.45 |
| 07/22/2026 16:01 | 2 | 117.45 |
| 07/22/2026 16:01 | 5 | 117.45 |
| 07/22/2026 16:01 | 100 | 117.56 |
| 07/22/2026 16:01 | 1 | 117.55 |
| 07/22/2026 16:01 | 4 | 117.55 |
| 07/22/2026 16:01 | 1 | 117.54 |
| 07/22/2026 16:00 | 100 | 117.49 |
| 07/22/2026 16:00 | 100 | 117.49 |
| 07/22/2026 16:00 | 48 | 117.45 |
| 07/22/2026 16:00 | 63 | 117.45 |
| 07/22/2026 16:00 | 63 | 117.45 |
| 07/22/2026 16:00 | 26 | 117.45 |
| 07/22/2026 16:00 | 37 | 117.45 |
| 07/22/2026 16:00 | 63 | 117.45 |
| 07/22/2026 16:00 | 1 | 117.42 |
| 07/22/2026 16:00 | 28 | 117.43 |
| 07/22/2026 16:00 | 57 | 117.43 |
| 07/22/2026 16:00 | 28 | 117.41 |
| 07/22/2026 16:00 | 61 | 117.41 |
| 07/22/2026 16:00 | 11 | 117.41 |
| 07/22/2026 16:00 | 1 | 117.37 |
| 07/22/2026 16:00 | 9 | 117.34 |
| 07/22/2026 15:59 | 1 | 117.34 |
| 07/22/2026 15:59 | 48 | 117.36 |
| 07/22/2026 15:59 | 9 | 117.46 |
| 07/22/2026 15:59 | 9 | 117.46 |
| 07/22/2026 15:59 | 10 | 117.46 |
| 07/22/2026 15:59 | 50 | 117.46 |
| 07/22/2026 15:59 | 1 | 117.45 |
| 07/22/2026 15:59 | 44 | 117.42 |
| 07/22/2026 15:59 | 56 | 117.42 |
| 07/22/2026 15:59 | 22 | 117.42 |
| 07/22/2026 15:59 | 78 | 117.42 |
| 07/22/2026 15:59 | 1 | 117.33 |
| 07/22/2026 15:59 | 4 | 117.335 |
| 07/22/2026 15:58 | 147 | 117.36 |
| 07/22/2026 15:58 | 100 | 117.36 |
| 07/22/2026 15:58 | 74 | 117.38 |
| 07/22/2026 15:58 | 26 | 117.38 |
| 07/22/2026 15:58 | 37 | 117.38 |
| 07/22/2026 15:58 | 63 | 117.38 |
| 07/22/2026 15:58 | 42 | 117.35 |
| 07/22/2026 15:58 | 1 | 117.41 |
| 07/22/2026 15:58 | 4 | 117.49 |
| 07/22/2026 15:58 | 410 | 117.50 |
| 07/22/2026 15:58 | 100 | 117.50 |
| 07/22/2026 15:58 | 150 | 117.50 |
| 07/22/2026 15:58 | 4 | 117.50 |
| 07/22/2026 15:58 | 100 | 117.50 |
| 07/22/2026 15:58 | 12 | 117.50 |
| 07/22/2026 15:58 | 4 | 117.50 |
| 07/22/2026 15:58 | 84 | 117.50 |
| 07/22/2026 15:58 | 100 | 117.50 |
| 07/22/2026 15:58 | 187 | 117.50 |
| 07/22/2026 15:58 | 63 | 117.50 |
| 07/22/2026 15:58 | 37 | 117.50 |
| 07/22/2026 15:58 | 92 | 117.50 |
| 07/22/2026 15:58 | 4 | 117.50 |
| 07/22/2026 15:58 | 4 | 117.50 |
| 07/22/2026 15:58 | 100 | 117.50 |
| 07/22/2026 15:58 | 100 | 117.50 |
| 07/22/2026 15:58 | 200 | 117.50 |
| 07/22/2026 15:58 | 100 | 117.50 |
| 07/22/2026 15:58 | 61 | 117.50 |
| 07/22/2026 15:58 | 68 | 117.50 |
| 07/22/2026 15:58 | 32 | 117.50 |
| 07/22/2026 15:58 | 68 | 117.50 |
| 07/22/2026 15:58 | 32 | 117.50 |
| 07/22/2026 15:58 | 96 | 117.50 |
| 07/22/2026 15:58 | 4 | 117.50 |
| 07/22/2026 15:58 | 96 | 117.50 |
| 07/22/2026 15:58 | 4 | 117.50 |
| 07/22/2026 15:58 | 96 | 117.50 |
| 07/22/2026 15:58 | 4 | 117.50 |
| 07/22/2026 15:58 | 112 | 117.50 |
| 07/22/2026 15:58 | 100 | 117.50 |
| 07/22/2026 15:58 | 59 | 117.50 |
| 07/22/2026 15:58 | 100 | 117.50 |
| 07/22/2026 15:58 | 20 | 117.50 |
| 07/22/2026 15:58 | 80 | 117.50 |
| 07/22/2026 15:58 | 20 | 117.50 |
| 07/22/2026 15:58 | 80 | 117.50 |
| 07/22/2026 15:58 | 45 | 117.50 |
| 07/22/2026 15:58 | 10 | 117.50 |
| 07/22/2026 15:58 | 100 | 117.50 |
| 07/22/2026 15:58 | 45 | 117.50 |
| 07/22/2026 15:58 | 26 | 117.50 |
| 07/22/2026 15:58 | 29 | 117.50 |
| 07/22/2026 15:58 | 15 | 117.52 |
| 07/22/2026 15:58 | 85 | 117.52 |
| 07/22/2026 15:58 | 55 | 117.52 |
| 07/22/2026 15:58 | 100 | 117.50 |
| 07/22/2026 15:58 | 1 | 117.51 |
| 07/22/2026 15:58 | 29 | 117.50 |
| 07/22/2026 15:58 | 33 | 117.50 |
| 07/22/2026 15:58 | 7 | 117.50 |
| 07/22/2026 15:58 | 26 | 117.50 |
| 07/22/2026 15:58 | 29 | 117.50 |
| 07/22/2026 15:58 | 45 | 117.50 |
| 07/22/2026 15:58 | 55 | 117.50 |
| 07/22/2026 15:58 | 100 | 117.52 |
| 07/22/2026 15:58 | 15 | 117.50 |
| 07/22/2026 15:58 | 30 | 117.50 |
| 07/22/2026 15:58 | 71 | 117.50 |
| 07/22/2026 15:58 | 29 | 117.50 |
| 07/22/2026 15:58 | 4 | 117.50 |
| 07/22/2026 15:58 | 6 | 117.50 |
| 07/22/2026 15:58 | 60 | 117.50 |
| 07/22/2026 15:58 | 1 | 117.50 |
| 07/22/2026 15:58 | 350 | 117.50 |
| 07/22/2026 15:58 | 16 | 117.50 |
| 07/22/2026 15:58 | 10 | 117.50 |
| 07/22/2026 15:58 | 4 | 117.50 |
| 07/22/2026 15:58 | 100 | 117.50 |
| 07/22/2026 15:58 | 100 | 117.50 |
| 07/22/2026 15:58 | 70 | 117.50 |
| 07/22/2026 15:58 | 26 | 117.50 |
| 07/22/2026 15:58 | 300 | 117.52 |
| 07/22/2026 15:58 | 100 | 117.52 |
| 07/22/2026 15:58 | 400 | 117.52 |
| 07/22/2026 15:58 | 100 | 117.52 |
| 07/22/2026 15:58 | 100 | 117.52 |
| 07/22/2026 15:58 | 4 | 117.50 |
| 07/22/2026 15:58 | 126 | 117.50 |
| 07/22/2026 15:58 | 10 | 117.50 |
| 07/22/2026 15:58 | 100 | 117.50 |
| 07/22/2026 15:58 | 26 | 117.50 |
| 07/22/2026 15:58 | 10 | 117.50 |
| 07/22/2026 15:58 | 60 | 117.50 |
| 07/22/2026 15:58 | 4 | 117.50 |
| 07/22/2026 15:58 | 96 | 117.50 |
| 07/22/2026 15:58 | 4 | 117.50 |
| 07/22/2026 15:58 | 46 | 117.50 |
| 07/22/2026 15:58 | 100 | 117.50 |
| 07/22/2026 15:58 | 100 | 117.50 |
| 07/22/2026 15:58 | 10 | 117.53 |
| 07/22/2026 15:58 | 10 | 117.53 |
| 07/22/2026 15:58 | 100 | 117.53 |
| 07/22/2026 15:58 | 5 | 117.56 |
| 07/22/2026 15:58 | 20 | 117.67 |
| 07/22/2026 15:58 | 50 | 117.64 |
| 07/22/2026 15:57 | 20 | 117.61 |
| 07/22/2026 15:57 | 100 | 117.59 |
| 07/22/2026 15:57 | 200 | 117.60 |
| 07/22/2026 15:57 | 87 | 117.60 |
| 07/22/2026 15:57 | 60 | 117.60 |
| 07/22/2026 15:57 | 53 | 117.60 |
| 07/22/2026 15:57 | 100 | 117.60 |
| 07/22/2026 15:57 | 1 | 117.61 |
| 07/22/2026 15:57 | 1 | 117.61 |
| 07/22/2026 15:57 | 1 | 117.61 |
| 07/22/2026 15:57 | 39 | 117.605 |
| 07/22/2026 15:57 | 59 | 117.605 |
| 07/22/2026 15:57 | 4 | 117.61 |
| 07/22/2026 15:57 | 10 | 117.62 |
| 07/22/2026 15:57 | 10 | 117.62 |
| 07/22/2026 15:57 | 4 | 117.63 |
| 07/22/2026 15:57 | 9 | 117.63 |
| 07/22/2026 15:57 | 4 | 117.71 |
| 07/22/2026 15:57 | 45 | 117.70 |
| 07/22/2026 15:57 | 5 | 117.70 |
| 07/22/2026 15:57 | 1 | 117.65 |
| 07/22/2026 15:57 | 1 | 117.65 |
| 07/22/2026 15:57 | 99 | 117.65 |
| 07/22/2026 15:57 | 301 | 117.65 |
| 07/22/2026 15:57 | 100 | 117.65 |
| 07/22/2026 15:57 | 100 | 117.64 |
| 07/22/2026 15:56 | 15 | 117.61 |
| 07/22/2026 15:56 | 5 | 117.61 |
| 07/22/2026 15:56 | 20 | 117.60 |
| 07/22/2026 15:56 | 1 | 117.60 |
| 07/22/2026 15:56 | 22 | 117.56 |
| 07/22/2026 15:56 | 74 | 117.56 |
| 07/22/2026 15:56 | 4 | 117.56 |
| 07/22/2026 15:56 | 1 | 117.57 |
| 07/22/2026 15:56 | 54 | 117.64 |
| 07/22/2026 15:56 | 2 | 117.675 |
| 07/22/2026 15:56 | 100 | 117.61 |
| 07/22/2026 15:56 | 10 | 117.64 |
| 07/22/2026 15:56 | 50 | 117.64 |
| 07/22/2026 15:56 | 2 | 117.62 |
| 07/22/2026 15:56 | 400 | 117.62 |
| 07/22/2026 15:56 | 5 | 117.61 |
| 07/22/2026 15:55 | 19 | 117.55 |
| 07/22/2026 15:55 | 1 | 117.55 |
| 07/22/2026 15:55 | 1640 | 117.50 |
| 07/22/2026 15:55 | 100 | 117.50 |
| 07/22/2026 15:55 | 41 | 117.50 |
| 07/22/2026 15:55 | 6 | 117.50 |
| 07/22/2026 15:55 | 52 | 117.50 |
| 07/22/2026 15:55 | 1 | 117.50 |
| 07/22/2026 15:55 | 99 | 117.50 |
| 07/22/2026 15:55 | 1 | 117.50 |
| 07/22/2026 15:55 | 52 | 117.50 |
| 07/22/2026 15:55 | 48 | 117.50 |
| 07/22/2026 15:55 | 52 | 117.50 |
| 07/22/2026 15:55 | 48 | 117.50 |
| 07/22/2026 15:55 | 52 | 117.50 |
| 07/22/2026 15:55 | 48 | 117.50 |
| 07/22/2026 15:55 | 52 | 117.50 |
| 07/22/2026 15:55 | 48 | 117.50 |
| 07/22/2026 15:55 | 52 | 117.50 |
| 07/22/2026 15:55 | 48 | 117.50 |
| 07/22/2026 15:55 | 100 | 117.50 |
| 07/22/2026 15:55 | 100 | 117.50 |
| 07/22/2026 15:55 | 100 | 117.50 |
| 07/22/2026 15:55 | 100 | 117.50 |
| 07/22/2026 15:55 | 1 | 117.50 |
| 07/22/2026 15:55 | 91 | 117.50 |
| 07/22/2026 15:55 | 100 | 117.50 |
| 07/22/2026 15:55 | 100 | 117.50 |
| 07/22/2026 15:55 | 140 | 117.50 |
| 07/22/2026 15:55 | 100 | 117.50 |
| 07/22/2026 15:55 | 100 | 117.50 |
| 07/22/2026 15:55 | 100 | 117.50 |
| 07/22/2026 15:55 | 100 | 117.50 |
| 07/22/2026 15:55 | 100 | 117.50 |
| 07/22/2026 15:55 | 106 | 117.50 |
| 07/22/2026 15:55 | 215 | 117.50 |
| 07/22/2026 15:55 | 6 | 117.50 |
| 07/22/2026 15:55 | 100 | 117.50 |
| 07/22/2026 15:55 | 10 | 117.50 |
| 07/22/2026 15:55 | 96 | 117.50 |
| 07/22/2026 15:55 | 4 | 117.50 |
| 07/22/2026 15:55 | 30 | 117.50 |
| 07/22/2026 15:55 | 6 | 117.51 |
| 07/22/2026 15:55 | 100 | 117.51 |
| 07/22/2026 15:55 | 10 | 117.51 |
| 07/22/2026 15:55 | 22 | 117.53 |
| 07/22/2026 15:55 | 11 | 117.50 |
| 07/22/2026 15:55 | 100 | 117.53 |
| 07/22/2026 15:55 | 26 | 117.50 |
| 07/22/2026 15:55 | 33 | 117.50 |
| 07/22/2026 15:55 | 100 | 117.50 |
| 07/22/2026 15:55 | 101 | 117.50 |
| 07/22/2026 15:55 | 100 | 117.50 |
| 07/22/2026 15:55 | 99 | 117.50 |
| 07/22/2026 15:55 | 1 | 117.50 |
| 07/22/2026 15:55 | 99 | 117.50 |
| 07/22/2026 15:55 | 1 | 117.50 |
| 07/22/2026 15:55 | 100 | 117.50 |
| 07/22/2026 15:55 | 6 | 117.51 |
| 07/22/2026 15:55 | 12 | 117.53 |
| 07/22/2026 15:55 | 200 | 117.50 |
| 07/22/2026 15:55 | 20 | 117.45 |
| 07/22/2026 15:55 | 32 | 117.45 |
| 07/22/2026 15:55 | 1 | 117.45 |
| 07/22/2026 15:55 | 10 | 117.42 |
| 07/22/2026 15:55 | 27 | 117.42 |
| 07/22/2026 15:55 | 10 | 117.40 |
| 07/22/2026 15:55 | 59 | 117.39 |
| 07/22/2026 15:55 | 41 | 117.39 |
| 07/22/2026 15:55 | 1 | 117.37 |
| 07/22/2026 15:55 | 62 | 117.37 |
| 07/22/2026 15:55 | 38 | 117.37 |
| 07/22/2026 15:55 | 8 | 117.36 |
| 07/22/2026 15:55 | 300 | 117.35 |
| 07/22/2026 15:55 | 100 | 117.32 |
| 07/22/2026 15:55 | 21 | 117.35 |
| 07/22/2026 15:55 | 1 | 117.35 |
| 07/22/2026 15:55 | 78 | 117.35 |
| 07/22/2026 15:55 | 20 | 117.35 |
| 07/22/2026 15:55 | 6 | 117.34 |
| 07/22/2026 15:55 | 60 | 117.34 |
| 07/22/2026 15:55 | 11 | 117.25 |
| 07/22/2026 15:54 | 8 | 117.28 |
| 07/22/2026 15:54 | 1 | 117.28 |
| 07/22/2026 15:54 | 1 | 117.27 |
| 07/22/2026 15:54 | 10 | 117.27 |
| 07/22/2026 15:54 | 84 | 117.21 |
| 07/22/2026 15:54 | 10 | 117.23 |
| 07/22/2026 15:54 | 48 | 117.23 |
| 07/22/2026 15:54 | 100 | 117.20 |
| 07/22/2026 15:54 | 100 | 117.20 |
| 07/22/2026 15:54 | 99 | 117.22 |
| 07/22/2026 15:54 | 100 | 117.20 |
| 07/22/2026 15:54 | 1 | 117.22 |
| 07/22/2026 15:54 | 100 | 117.23 |
| 07/22/2026 15:54 | 100 | 117.20 |
| 07/22/2026 15:54 | 100 | 117.20 |
| 07/22/2026 15:54 | 74 | 117.20 |
| 07/22/2026 15:54 | 22 | 117.20 |
| 07/22/2026 15:54 | 4 | 117.20 |
| 07/22/2026 15:54 | 96 | 117.20 |
| 07/22/2026 15:54 | 3 | 117.20 |
| 07/22/2026 15:54 | 1 | 117.20 |
| 07/22/2026 15:54 | 57 | 117.20 |
| 07/22/2026 15:54 | 15 | 117.20 |
| 07/22/2026 15:54 | 85 | 117.20 |
| 07/22/2026 15:54 | 7 | 117.20 |
| 07/22/2026 15:54 | 1 | 117.20 |
| 07/22/2026 15:54 | 92 | 117.20 |
| 07/22/2026 15:54 | 92 | 117.20 |
| 07/22/2026 15:54 | 8 | 117.20 |
| 07/22/2026 15:53 | 5 | 117.19 |
| 07/22/2026 15:53 | 5 | 117.26 |
| 07/22/2026 15:53 | 51 | 117.24 |
| 07/22/2026 15:53 | 1 | 117.24 |
| 07/22/2026 15:53 | 8 | 117.24 |
| 07/22/2026 15:53 | 40 | 117.24 |
| 07/22/2026 15:53 | 23 | 117.25 |
| 07/22/2026 15:53 | 1 | 117.25 |
| 07/22/2026 15:53 | 76 | 117.25 |
| 07/22/2026 15:53 | 1 | 117.35 |
| 07/22/2026 15:52 | 63 | 117.35 |
| 07/22/2026 15:52 | 1 | 117.38 |
| 07/22/2026 15:52 | 100 | 117.38 |
| 07/22/2026 15:52 | 10 | 117.35 |
| 07/22/2026 15:52 | 100 | 117.32 |
| 07/22/2026 15:52 | 90 | 117.29 |
| 07/22/2026 15:52 | 10 | 117.31 |
| 07/22/2026 15:52 | 100 | 117.31 |
| 07/22/2026 15:52 | 100 | 117.30 |
| 07/22/2026 15:52 | 20 | 117.27 |
| 07/22/2026 15:52 | 2 | 117.24 |
| 07/22/2026 15:52 | 92 | 117.24 |
| 07/22/2026 15:52 | 8 | 117.24 |
| 07/22/2026 15:52 | 92 | 117.23 |
| 07/22/2026 15:52 | 8 | 117.23 |
| 07/22/2026 15:51 | 7 | 117.135 |
| 07/22/2026 15:51 | 10 | 117.20 |
| 07/22/2026 15:51 | 240 | 117.14 |
| 07/22/2026 15:51 | 1 | 117.03 |
| 07/22/2026 15:51 | 98 | 117.03 |
| 07/22/2026 15:51 | 1 | 117.13 |
| 07/22/2026 15:51 | 4 | 117.12 |
| 07/22/2026 15:51 | 2 | 117.11 |
| 07/22/2026 15:51 | 8 | 117.11 |
| 07/22/2026 15:51 | 1 | 117.05 |
| 07/22/2026 15:51 | 89 | 117.045 |
| 07/22/2026 15:51 | 1 | 117.045 |
| 07/22/2026 15:51 | 63 | 117.04 |
| 07/22/2026 15:51 | 1 | 117.04 |
| 07/22/2026 15:51 | 100 | 117.03 |
| 07/22/2026 15:50 | 56 | 117.05 |
| 07/22/2026 15:50 | 51 | 117.20 |
| 07/22/2026 15:50 | 60 | 117.09 |
| 07/22/2026 15:50 | 4 | 117.09 |
| 07/22/2026 15:50 | 38 | 117.09 |
| 07/22/2026 15:50 | 63 | 117.06 |
| 07/22/2026 15:50 | 100 | 117.06 |
| 07/22/2026 15:50 | 32 | 117.06 |
| 07/22/2026 15:50 | 1 | 117.06 |
| 07/22/2026 15:50 | 6 | 117.03 |
| 07/22/2026 15:50 | 50 | 117.05 |
| 07/22/2026 15:50 | 100 | 117.06 |
| 07/22/2026 15:50 | 3 | 117.10 |
| 07/22/2026 15:50 | 1 | 117.12 |
| 07/22/2026 15:50 | 100 | 117.13 |
| 07/22/2026 15:50 | 100 | 117.11 |
| 07/22/2026 15:50 | 100 | 117.11 |
| 07/22/2026 15:49 | 60 | 117.20 |
| 07/22/2026 15:49 | 40 | 117.20 |
| 07/22/2026 15:49 | 1 | 117.24 |
| 07/22/2026 15:49 | 3 | 117.325 |
| 07/22/2026 15:49 | 5 | 117.325 |
| 07/22/2026 15:49 | 10 | 117.325 |
| 07/22/2026 15:49 | 100 | 117.37 |
| 07/22/2026 15:49 | 100 | 117.35 |
| 07/22/2026 15:49 | 27 | 117.37 |
| 07/22/2026 15:49 | 60 | 117.34 |
| 07/22/2026 15:49 | 100 | 117.36 |
| 07/22/2026 15:49 | 99 | 117.37 |
| 07/22/2026 15:49 | 50 | 117.37 |
| 07/22/2026 15:49 | 290 | 117.435 |
| 07/22/2026 15:48 | 110 | 117.455 |
| 07/22/2026 15:48 | 1 | 117.36 |
| 07/22/2026 15:48 | 67 | 117.36 |
| 07/22/2026 15:48 | 33 | 117.36 |
| 07/22/2026 15:48 | 63 | 117.44 |
| 07/22/2026 15:48 | 1 | 117.39 |
| 07/22/2026 15:48 | 100 | 117.40 |
| 07/22/2026 15:48 | 5 | 117.36 |
| 07/22/2026 15:48 | 200 | 117.37 |
| 07/22/2026 15:48 | 60 | 117.58 |
| 07/22/2026 15:48 | 83 | 117.46 |
| 07/22/2026 15:47 | 147 | 117.47 |
| 07/22/2026 15:47 | 4 | 117.47 |
| 07/22/2026 15:47 | 25 | 117.60 |
| 07/22/2026 15:47 | 100 | 117.54 |
| 07/22/2026 15:47 | 37 | 117.49 |
| 07/22/2026 15:47 | 63 | 117.49 |
| 07/22/2026 15:47 | 37 | 117.49 |
| 07/22/2026 15:47 | 63 | 117.49 |
| 07/22/2026 15:47 | 20 | 117.45 |
| 07/22/2026 15:47 | 1 | 117.45 |
| 07/22/2026 15:47 | 229 | 117.45 |
| 07/22/2026 15:47 | 71 | 117.46 |
| 07/22/2026 15:47 | 29 | 117.46 |
| 07/22/2026 15:47 | 10 | 117.575 |
| 07/22/2026 15:47 | 7 | 117.59 |
| 07/22/2026 15:47 | 13 | 117.59 |
| 07/22/2026 15:47 | 1 | 117.52 |
| 07/22/2026 15:47 | 90 | 117.52 |
| 07/22/2026 15:47 | 1 | 117.52 |
| 07/22/2026 15:47 | 100 | 117.52 |
| 07/22/2026 15:47 | 38 | 117.60 |
| 07/22/2026 15:47 | 100 | 117.59 |
| 07/22/2026 15:47 | 27 | 117.59 |
| 07/22/2026 15:47 | 28 | 117.63 |
| 07/22/2026 15:47 | 84 | 117.63 |
| 07/22/2026 15:47 | 1 | 117.63 |
| 07/22/2026 15:47 | 37 | 117.63 |
| 07/22/2026 15:47 | 150 | 117.63 |
| 07/22/2026 15:47 | 150 | 117.62 |
| 07/22/2026 15:46 | 100 | 117.505 |
| 07/22/2026 15:46 | 63 | 117.50 |
| 07/22/2026 15:46 | 63 | 117.50 |
| 07/22/2026 15:46 | 63 | 117.50 |
| 07/22/2026 15:46 | 63 | 117.50 |
| 07/22/2026 15:46 | 63 | 117.50 |
| 07/22/2026 15:46 | 63 | 117.50 |
| 07/22/2026 15:46 | 63 | 117.50 |
| 07/22/2026 15:46 | 100 | 117.50 |
| 07/22/2026 15:46 | 100 | 117.50 |
| 07/22/2026 15:46 | 100 | 117.50 |
| 07/22/2026 15:46 | 1 | 117.50 |
| 07/22/2026 15:46 | 37 | 117.38 |
| 07/22/2026 15:46 | 42 | 117.45 |
| 07/22/2026 15:46 | 1 | 117.45 |
| 07/22/2026 15:46 | 100 | 117.45 |
| 07/22/2026 15:46 | 10 | 117.43 |
| 07/22/2026 15:46 | 99 | 117.42 |
| 07/22/2026 15:46 | 1 | 117.42 |
| 07/22/2026 15:46 | 100 | 117.43 |
| 07/22/2026 15:46 | 60 | 117.31 |
| 07/22/2026 15:46 | 240 | 117.31 |
| 07/22/2026 15:46 | 200 | 117.405 |
| 07/22/2026 15:46 | 100 | 117.405 |
| 07/22/2026 15:46 | 100 | 117.37 |
| 07/22/2026 15:46 | 11 | 117.38 |
| 07/22/2026 15:46 | 1 | 117.40 |
| 07/22/2026 15:46 | 63 | 117.46 |
| 07/22/2026 15:46 | 2 | 117.48 |
| 07/22/2026 15:45 | 3 | 117.49 |
| 07/22/2026 15:45 | 33 | 117.49 |
| 07/22/2026 15:45 | 60 | 117.50 |
| 07/22/2026 15:45 | 10 | 117.50 |
| 07/22/2026 15:45 | 2 | 117.50 |
| 07/22/2026 15:45 | 10 | 117.53 |
| 07/22/2026 15:45 | 50 | 117.55 |
| 07/22/2026 15:45 | 9 | 117.56 |
| 07/22/2026 15:45 | 63 | 117.53 |
| 07/22/2026 15:45 | 97 | 117.53 |
| 07/22/2026 15:45 | 9 | 117.57 |
| 07/22/2026 15:45 | 1 | 117.57 |
| 07/22/2026 15:45 | 9 | 117.58 |
| 07/22/2026 15:45 | 91 | 117.58 |
| 07/22/2026 15:45 | 10 | 117.59 |
| 07/22/2026 15:45 | 10 | 117.59 |
| 07/22/2026 15:45 | 10 | 117.61 |
| 07/22/2026 15:45 | 10 | 117.61 |
| 07/22/2026 15:45 | 63 | 117.70 |
| 07/22/2026 15:45 | 100 | 117.70 |
| 07/22/2026 15:45 | 240 | 117.675 |
| 07/22/2026 15:45 | 10 | 117.63 |
| 07/22/2026 15:45 | 110 | 117.66 |
| 07/22/2026 15:45 | 126 | 117.66 |
| 07/22/2026 15:45 | 4 | 117.61 |
| 07/22/2026 15:45 | 75 | 117.67 |
| 07/22/2026 15:45 | 1 | 117.66 |
| 07/22/2026 15:45 | 4 | 117.66 |
| 07/22/2026 15:45 | 10 | 117.67 |
| 07/22/2026 15:45 | 60 | 117.76 |
| 07/22/2026 15:45 | 16 | 117.70 |
| 07/22/2026 15:45 | 3 | 117.70 |
| 07/22/2026 15:45 | 4 | 117.70 |
| 07/22/2026 15:45 | 16 | 117.68 |
| 07/22/2026 15:45 | 23 | 117.68 |
| 07/22/2026 15:45 | 61 | 117.68 |
| 07/22/2026 15:45 | 50 | 117.64 |
| 07/22/2026 15:45 | 10 | 117.63 |
| 07/22/2026 15:45 | 2 | 117.61 |
| 07/22/2026 15:45 | 1 | 117.61 |
| 07/22/2026 15:45 | 10 | 117.51 |
| 07/22/2026 15:45 | 10 | 117.51 |
| 07/22/2026 15:45 | 30 | 117.51 |
| 07/22/2026 15:45 | 15 | 117.50 |
| 07/22/2026 15:45 | 5 | 117.50 |
| 07/22/2026 15:45 | 35 | 117.50 |
| 07/22/2026 15:45 | 1 | 117.50 |
| 07/22/2026 15:45 | 292 | 117.50 |
| 07/22/2026 15:45 | 8 | 117.50 |
| 07/22/2026 15:45 | 100 | 117.48 |
| 07/22/2026 15:45 | 114 | 117.48 |
| 07/22/2026 15:45 | 42 | 117.48 |
| 07/22/2026 15:45 | 1 | 117.48 |
| 07/22/2026 15:45 | 43 | 117.48 |
| 07/22/2026 15:45 | 100 | 117.48 |
| 07/22/2026 15:45 | 5 | 117.395 |
| 07/22/2026 15:44 | 1 | 117.30 |
| 07/22/2026 15:44 | 63 | 117.40 |
| 07/22/2026 15:44 | 63 | 117.40 |
| 07/22/2026 15:44 | 63 | 117.40 |
| 07/22/2026 15:44 | 110 | 117.35 |
| 07/22/2026 15:43 | 1 | 117.40 |
| 07/22/2026 15:43 | 10 | 117.29 |
| 07/22/2026 15:43 | 20 | 117.34 |
| 07/22/2026 15:43 | 100 | 117.34 |
| 07/22/2026 15:43 | 14 | 117.34 |
| 07/22/2026 15:43 | 40 | 117.34 |
| 07/22/2026 15:43 | 12 | 117.35 |
| 07/22/2026 15:43 | 1 | 117.35 |
| 07/22/2026 15:43 | 13 | 117.35 |
| 07/22/2026 15:43 | 100 | 117.32 |
| 07/22/2026 15:43 | 24 | 117.35 |
| 07/22/2026 15:43 | 100 | 117.34 |
| 07/22/2026 15:43 | 291 | 117.34 |
| 07/22/2026 15:43 | 9 | 117.34 |
| 07/22/2026 15:43 | 37 | 117.31 |
| 07/22/2026 15:43 | 63 | 117.31 |
| 07/22/2026 15:43 | 20 | 117.19 |
| 07/22/2026 15:43 | 20 | 117.19 |
| 07/22/2026 15:43 | 9 | 117.20 |
| 07/22/2026 15:43 | 14 | 117.20 |
| 07/22/2026 15:43 | 37 | 117.20 |
| 07/22/2026 15:42 | 63 | 117.325 |
| 07/22/2026 15:42 | 40 | 117.34 |
| 07/22/2026 15:42 | 100 | 117.36 |
| 07/22/2026 15:42 | 18 | 117.49 |
| 07/22/2026 15:42 | 10 | 117.39 |
| 07/22/2026 15:42 | 6 | 117.39 |
| 07/22/2026 15:42 | 14 | 117.37 |
| 07/22/2026 15:42 | 1 | 117.37 |
| 07/22/2026 15:42 | 18 | 117.37 |
| 07/22/2026 15:42 | 13 | 117.31 |
| 07/22/2026 15:42 | 1 | 117.31 |
| 07/22/2026 15:42 | 28 | 117.31 |
| 07/22/2026 15:42 | 98 | 117.31 |
| 07/22/2026 15:42 | 2 | 117.32 |
| 07/22/2026 15:42 | 48 | 117.36 |
| 07/22/2026 15:42 | 52 | 117.36 |
| 07/22/2026 15:42 | 147 | 117.31 |
| 07/22/2026 15:41 | 20 | 117.30 |
| 07/22/2026 15:41 | 22 | 117.29 |
| 07/22/2026 15:41 | 20 | 117.295 |
| 07/22/2026 15:41 | 60 | 117.26 |
| 07/22/2026 15:41 | 10 | 117.26 |
| 07/22/2026 15:41 | 8 | 117.19 |
| 07/22/2026 15:41 | 1 | 117.19 |
| 07/22/2026 15:41 | 1 | 117.19 |
| 07/22/2026 15:41 | 10 | 117.02 |
| 07/22/2026 15:40 | 63 | 116.96 |
| 07/22/2026 15:40 | 40 | 116.97 |
| 07/22/2026 15:40 | 30 | 116.97 |
| 07/22/2026 15:40 | 30 | 116.97 |
| 07/22/2026 15:40 | 64 | 116.97 |
| 07/22/2026 15:40 | 70 | 116.97 |
| 07/22/2026 15:40 | 30 | 116.97 |
| 07/22/2026 15:40 | 25 | 116.99 |
| 07/22/2026 15:40 | 100 | 116.99 |
| 07/22/2026 15:40 | 100 | 116.99 |
| 07/22/2026 15:40 | 7 | 116.98 |
| 07/22/2026 15:40 | 99 | 116.98 |
| 07/22/2026 15:40 | 1 | 116.98 |
| 07/22/2026 15:39 | 4 | 116.815 |
| 07/22/2026 15:38 | 16 | 116.90 |
| 07/22/2026 15:38 | 1 | 116.90 |
| 07/22/2026 15:38 | 83 | 116.90 |
| 07/22/2026 15:38 | 100 | 116.90 |
| 07/22/2026 15:38 | 3 | 116.63 |
| 07/22/2026 15:38 | 3 | 116.63 |
| 07/22/2026 15:38 | 3 | 116.63 |
| 07/22/2026 15:38 | 41 | 116.68 |
| 07/22/2026 15:38 | 52 | 116.68 |
| 07/22/2026 15:38 | 100 | 116.78 |
| 07/22/2026 15:38 | 3 | 116.78 |
| 07/22/2026 15:38 | 50 | 116.68 |
| 07/22/2026 15:38 | 150 | 116.73 |
| 07/22/2026 15:37 | 10 | 116.83 |
| 07/22/2026 15:37 | 48 | 117.12 |
| 07/22/2026 15:37 | 19 | 117.06 |
| 07/22/2026 15:37 | 30 | 117.06 |
| 07/22/2026 15:37 | 1 | 117.06 |
| 07/22/2026 15:37 | 150 | 117.06 |
| 07/22/2026 15:37 | 15 | 117.05 |
| 07/22/2026 15:37 | 100 | 117.10 |
| 07/22/2026 15:37 | 100 | 117.13 |
| 07/22/2026 15:37 | 100 | 117.13 |
| 07/22/2026 15:37 | 85 | 117.05 |
| 07/22/2026 15:37 | 80 | 117.06 |
| 07/22/2026 15:37 | 120 | 117.07 |
| 07/22/2026 15:37 | 80 | 117.07 |
| 07/22/2026 15:37 | 38 | 117.10 |
| 07/22/2026 15:37 | 2 | 117.10 |
| 07/22/2026 15:37 | 10 | 117.10 |
| 07/22/2026 15:37 | 100 | 117.11 |
| 07/22/2026 15:37 | 30 | 117.20 |
| 07/22/2026 15:37 | 1 | 117.20 |
| 07/22/2026 15:37 | 69 | 117.20 |
| 07/22/2026 15:37 | 1 | 117.21 |
| 07/22/2026 15:37 | 7 | 117.255 |
| 07/22/2026 15:37 | 100 | 117.30 |
| 07/22/2026 15:37 | 20 | 117.30 |
| 07/22/2026 15:37 | 100 | 117.05 |
| 07/22/2026 15:37 | 10 | 117.215 |
| 07/22/2026 15:37 | 260 | 117.215 |
| 07/22/2026 15:37 | 240 | 117.22 |
| 07/22/2026 15:37 | 1 | 117.34 |
| 07/22/2026 15:36 | 100 | 117.185 |
| 07/22/2026 15:36 | 100 | 117.185 |
| 07/22/2026 15:36 | 6 | 117.185 |
| 07/22/2026 15:36 | 10 | 117.185 |
| 07/22/2026 15:36 | 6 | 117.235 |
| 07/22/2026 15:36 | 21 | 117.21 |
| 07/22/2026 15:36 | 39 | 117.17 |
| 07/22/2026 15:36 | 1 | 117.17 |
| 07/22/2026 15:36 | 60 | 117.17 |
| 07/22/2026 15:36 | 10 | 117.05 |
| 07/22/2026 15:36 | 40 | 117.05 |
| 07/22/2026 15:36 | 1 | 117.01 |
| 07/22/2026 15:36 | 100 | 117.00 |
| 07/22/2026 15:36 | 1 | 117.00 |
| 07/22/2026 15:36 | 1 | 116.92 |
| 07/22/2026 15:36 | 1 | 116.91 |
| 07/22/2026 15:36 | 5 | 116.91 |
| 07/22/2026 15:36 | 1 | 116.90 |
| 07/22/2026 15:36 | 4 | 116.73 |
| 07/22/2026 15:36 | 5 | 116.80 |
| 07/22/2026 15:36 | 5 | 116.80 |
| 07/22/2026 15:36 | 10 | 116.77 |
| 07/22/2026 15:36 | 33 | 116.77 |
| 07/22/2026 15:36 | 17 | 116.71 |
| 07/22/2026 15:36 | 10 | 116.71 |
| 07/22/2026 15:36 | 100 | 116.69 |
| 07/22/2026 15:36 | 100 | 116.69 |
| 07/22/2026 15:36 | 10 | 116.64 |
| 07/22/2026 15:35 | 4 | 116.50 |
| 07/22/2026 15:35 | 50 | 116.46 |
| 07/22/2026 15:35 | 60 | 116.40 |
| 07/22/2026 15:35 | 74 | 116.39 |
| 07/22/2026 15:35 | 26 | 116.39 |
| 07/22/2026 15:35 | 10 | 116.35 |
| 07/22/2026 15:35 | 15 | 116.35 |
| 07/22/2026 15:35 | 6 | 116.35 |
| 07/22/2026 15:35 | 250 | 116.35 |
| 07/22/2026 15:35 | 60 | 116.32 |
| 07/22/2026 15:35 | 100 | 116.29 |
| 07/22/2026 15:35 | 99 | 116.28 |
| 07/22/2026 15:35 | 1 | 116.28 |
| 07/22/2026 15:35 | 63 | 116.23 |
| 07/22/2026 15:35 | 37 | 116.09 |
| 07/22/2026 15:35 | 63 | 116.09 |
| 07/22/2026 15:35 | 100 | 116.01 |
| 07/22/2026 15:35 | 20 | 116.15 |
| 07/22/2026 15:35 | 83 | 116.15 |
| 07/22/2026 15:35 | 60 | 116.25 |
| 07/22/2026 15:35 | 30 | 116.24 |
| 07/22/2026 15:35 | 30 | 116.24 |
| 07/22/2026 15:34 | 21 | 116.18 |
| 07/22/2026 15:34 | 100 | 116.13 |
| 07/22/2026 15:34 | 50 | 116.12 |
| 07/22/2026 15:34 | 50 | 116.12 |
| 07/22/2026 15:34 | 50 | 116.02 |
| 07/22/2026 15:34 | 3 | 115.97 |
| 07/22/2026 15:34 | 45 | 116.02 |
| 07/22/2026 15:34 | 100 | 116.02 |
| 07/22/2026 15:34 | 99 | 116.02 |
| 07/22/2026 15:34 | 1 | 116.02 |
| 07/22/2026 15:34 | 100 | 116.13 |
| 07/22/2026 15:33 | 2 | 116.07 |
| 07/22/2026 15:33 | 4 | 115.97 |
| 07/22/2026 15:33 | 100 | 115.945 |
| 07/22/2026 15:33 | 3 | 115.92 |
| 07/22/2026 15:33 | 100 | 115.92 |
| 07/22/2026 15:33 | 63 | 115.95 |
| 07/22/2026 15:33 | 60 | 115.95 |
| 07/22/2026 15:33 | 100 | 115.96 |
| 07/22/2026 15:33 | 100 | 115.96 |
| 07/22/2026 15:33 | 60 | 116.20 |
| 07/22/2026 15:32 | 100 | 116.29 |
| 07/22/2026 15:32 | 60 | 116.28 |
| 07/22/2026 15:32 | 1 | 116.20 |
| 07/22/2026 15:32 | 99 | 116.20 |
| 07/22/2026 15:32 | 1 | 116.14 |
| 07/22/2026 15:32 | 10 | 116.00 |
| 07/22/2026 15:32 | 5 | 115.90 |
| 07/22/2026 15:32 | 100 | 115.90 |
| 07/22/2026 15:32 | 186 | 115.97 |
| 07/22/2026 15:32 | 50 | 115.97 |
| 07/22/2026 15:32 | 186 | 115.97 |
| 07/22/2026 15:32 | 186 | 115.97 |
| 07/22/2026 15:32 | 10 | 116.17 |
| 07/22/2026 15:32 | 1 | 116.17 |
| 07/22/2026 15:32 | 27 | 116.13 |
| 07/22/2026 15:32 | 66 | 116.10 |
| 07/22/2026 15:32 | 100 | 116.025 |
| 07/22/2026 15:32 | 2 | 115.94 |
| 07/22/2026 15:32 | 4 | 115.93 |
| 07/22/2026 15:32 | 2 | 115.92 |
| 07/22/2026 15:32 | 5 | 115.91 |
| 07/22/2026 15:32 | 30 | 115.91 |
| 07/22/2026 15:32 | 20 | 115.91 |
| 07/22/2026 15:32 | 10 | 115.90 |
| 07/22/2026 15:32 | 20 | 115.90 |
| 07/22/2026 15:32 | 30 | 115.90 |
| 07/22/2026 15:32 | 60 | 115.90 |
| 07/22/2026 15:32 | 13 | 115.89 |
| 07/22/2026 15:32 | 50 | 115.87 |
| 07/22/2026 15:32 | 50 | 115.85 |
| 07/22/2026 15:31 | 5 | 115.615 |
| 07/22/2026 15:31 | 70 | 115.615 |
| 07/22/2026 15:31 | 100 | 115.65 |
| 07/22/2026 15:31 | 5 | 115.595 |
| 07/22/2026 15:31 | 1 | 115.49 |
| 07/22/2026 15:31 | 20 | 115.45 |
| 07/22/2026 15:31 | 80 | 115.45 |
| 07/22/2026 15:31 | 168 | 115.40 |
| 07/22/2026 15:31 | 100 | 115.34 |
| 07/22/2026 15:31 | 100 | 115.27 |
| 07/22/2026 15:31 | 100 | 115.15 |
| 07/22/2026 15:31 | 100 | 115.17 |
| 07/22/2026 15:31 | 90 | 115.19 |
| 07/22/2026 15:31 | 100 | 115.19 |
| 07/22/2026 15:31 | 1 | 115.29 |
| 07/22/2026 15:31 | 20 | 115.29 |
| 07/22/2026 15:31 | 80 | 115.29 |
| 07/22/2026 15:31 | 18 | 115.29 |
| 07/22/2026 15:31 | 100 | 115.22 |
| 07/22/2026 15:31 | 100 | 115.22 |
| 07/22/2026 15:31 | 10 | 115.11 |
| 07/22/2026 15:31 | 30 | 115.11 |
| 07/22/2026 15:31 | 100 | 115.13 |
| 07/22/2026 15:31 | 1 | 115.23 |
| 07/22/2026 15:31 | 90 | 115.18 |
| 07/22/2026 15:31 | 100 | 115.23 |
| 07/22/2026 15:31 | 74 | 115.18 |
| 07/22/2026 15:31 | 100 | 115.20 |
| 07/22/2026 15:31 | 1983 | 115.20 |
| 07/22/2026 15:31 | 17 | 115.20 |
| 07/22/2026 15:31 | 5 | 115.20 |
| 07/22/2026 15:31 | 63 | 115.21 |
| 07/22/2026 15:31 | 11 | 115.21 |
| 07/22/2026 15:31 | 34 | 115.21 |
| 07/22/2026 15:31 | 114 | 115.21 |
| 07/22/2026 15:31 | 100 | 115.21 |
| 07/22/2026 15:31 | 278 | 115.21 |
| 07/22/2026 15:31 | 100 | 115.23 |
| 07/22/2026 15:31 | 100 | 115.24 |
| 07/22/2026 15:31 | 100 | 115.26 |
| 07/22/2026 15:31 | 36 | 115.31 |
| 07/22/2026 15:31 | 11 | 115.22 |
| 07/22/2026 15:31 | 18 | 115.22 |
| 07/22/2026 15:31 | 19 | 115.31 |
| 07/22/2026 15:31 | 35 | 115.22 |
| 07/22/2026 15:31 | 50 | 115.28 |
| 07/22/2026 15:31 | 100 | 115.31 |
| 07/22/2026 15:31 | 49 | 115.31 |
| 07/22/2026 15:31 | 100 | 115.31 |
| 07/22/2026 15:31 | 200 | 115.29 |
| 07/22/2026 15:31 | 18 | 115.30 |
| 07/22/2026 15:31 | 982 | 115.30 |
| 07/22/2026 15:31 | 45 | 115.30 |
| 07/22/2026 15:31 | 100 | 115.31 |
| 07/22/2026 15:31 | 14 | 115.31 |
| 07/22/2026 15:31 | 1 | 115.31 |
| 07/22/2026 15:31 | 81 | 115.31 |
| 07/22/2026 15:31 | 54 | 115.31 |
| 07/22/2026 15:31 | 19 | 115.39 |
| 07/22/2026 15:31 | 2 | 115.33 |
| 07/22/2026 15:31 | 1 | 115.37 |
| 07/22/2026 15:31 | 57 | 115.37 |
| 07/22/2026 15:31 | 2 | 115.37 |
| 07/22/2026 15:31 | 1 | 115.37 |
| 07/22/2026 15:31 | 1 | 115.37 |
| 07/22/2026 15:31 | 199 | 115.37 |
| 07/22/2026 15:31 | 1 | 115.38 |
| 07/22/2026 15:31 | 7 | 115.38 |
| 07/22/2026 15:31 | 153 | 115.41 |
| 07/22/2026 15:31 | 100 | 115.42 |
| 07/22/2026 15:31 | 1 | 115.52 |
| 07/22/2026 15:31 | 100 | 115.52 |
| 07/22/2026 15:31 | 100 | 115.51 |
| 07/22/2026 15:31 | 100 | 115.51 |
| 07/22/2026 15:31 | 100 | 115.50 |
| 07/22/2026 15:31 | 14 | 115.53 |
| 07/22/2026 15:31 | 100 | 115.45 |
| 07/22/2026 15:31 | 15 | 115.45 |
| 07/22/2026 15:31 | 84 | 115.45 |
| 07/22/2026 15:31 | 1 | 115.45 |
| 07/22/2026 15:31 | 100 | 115.45 |
| 07/22/2026 15:31 | 99 | 115.46 |
| 07/22/2026 15:31 | 1 | 115.46 |
| 07/22/2026 15:31 | 2 | 115.46 |
| 07/22/2026 15:30 | 300 | 115.55 |
| 07/22/2026 15:30 | 200 | 115.46 |
| 07/22/2026 15:30 | 192 | 115.46 |
| 07/22/2026 15:30 | 200 | 115.46 |
| 07/22/2026 15:30 | 1 | 115.46 |
| 07/22/2026 15:30 | 30 | 115.46 |
| 07/22/2026 15:30 | 100 | 115.46 |
| 07/22/2026 15:30 | 100 | 115.46 |
| 07/22/2026 15:30 | 200 | 115.45 |
| 07/22/2026 15:30 | 100 | 115.58 |
| 07/22/2026 15:30 | 100 | 115.52 |
| 07/22/2026 15:30 | 200 | 115.48 |
| 07/22/2026 15:30 | 4223 | 115.50 |
| 07/22/2026 15:30 | 44 | 115.50 |
| 07/22/2026 15:30 | 56 | 115.50 |
| 07/22/2026 15:30 | 644 | 115.50 |
| 07/22/2026 15:30 | 100 | 115.50 |
| 07/22/2026 15:30 | 56 | 115.50 |
| 07/22/2026 15:30 | 44 | 115.50 |
| 07/22/2026 15:30 | 784 | 115.50 |
| 07/22/2026 15:30 | 100 | 115.50 |
| 07/22/2026 15:30 | 16 | 115.50 |
| 07/22/2026 15:30 | 84 | 115.50 |
| 07/22/2026 15:30 | 100 | 115.50 |
| 07/22/2026 15:30 | 100 | 115.50 |
| 07/22/2026 15:30 | 100 | 115.50 |
| 07/22/2026 15:30 | 200 | 115.50 |
| 07/22/2026 15:30 | 100 | 115.50 |
| 07/22/2026 15:30 | 200 | 115.50 |
| 07/22/2026 15:30 | 100 | 115.50 |
| 07/22/2026 15:30 | 100 | 115.50 |
| 07/22/2026 15:30 | 100 | 115.50 |
| 07/22/2026 15:30 | 84 | 115.50 |
| 07/22/2026 15:30 | 29 | 115.50 |
| 07/22/2026 15:30 | 100 | 115.50 |
| 07/22/2026 15:30 | 100 | 115.50 |
| 07/22/2026 15:30 | 100 | 115.50 |
| 07/22/2026 15:30 | 16 | 115.50 |
| 07/22/2026 15:30 | 84 | 115.50 |
| 07/22/2026 15:30 | 16 | 115.50 |
| 07/22/2026 15:30 | 200 | 115.50 |
| 07/22/2026 15:30 | 100 | 115.50 |
| 07/22/2026 15:30 | 184 | 115.50 |
| 07/22/2026 15:30 | 16 | 115.50 |
| 07/22/2026 15:30 | 84 | 115.50 |
| 07/22/2026 15:30 | 100 | 115.50 |
| 07/22/2026 15:30 | 100 | 115.50 |
| 07/22/2026 15:30 | 116 | 115.50 |
| 07/22/2026 15:30 | 84 | 115.50 |
| 07/22/2026 15:30 | 16 | 115.50 |
| 07/22/2026 15:30 | 194 | 115.50 |
| 07/22/2026 15:30 | 100 | 115.50 |
| 07/22/2026 15:30 | 16 | 115.50 |
| 07/22/2026 15:30 | 84 | 115.50 |
| 07/22/2026 15:30 | 15 | 115.50 |
| 07/22/2026 15:30 | 40 | 115.50 |
| 07/22/2026 15:30 | 45 | 115.50 |
| 07/22/2026 15:30 | 15 | 115.50 |
| 07/22/2026 15:30 | 84 | 115.50 |
| 07/22/2026 15:30 | 1 | 115.50 |
| 07/22/2026 15:30 | 23 | 115.50 |
| 07/22/2026 15:30 | 100 | 115.50 |
| 07/22/2026 15:30 | 100 | 115.50 |
| 07/22/2026 15:30 | 100 | 115.59 |
| 07/22/2026 15:30 | 100 | 115.59 |
| 07/22/2026 15:30 | 60 | 115.84 |
| 07/22/2026 15:30 | 100 | 115.84 |
| 07/22/2026 15:30 | 32 | 115.78 |
| 07/22/2026 15:30 | 100 | 115.72 |
| 07/22/2026 15:30 | 39 | 115.72 |
| 07/22/2026 15:30 | 18 | 115.71 |
| 07/22/2026 15:30 | 103 | 115.50 |
| 07/22/2026 15:30 | 100 | 115.50 |
| 07/22/2026 15:30 | 3 | 115.50 |
| 07/22/2026 15:30 | 97 | 115.50 |
| 07/22/2026 15:30 | 3 | 115.50 |
| 07/22/2026 15:30 | 1 | 115.50 |
| 07/22/2026 15:30 | 1 | 115.50 |
| 07/22/2026 15:30 | 51 | 115.50 |
| 07/22/2026 15:30 | 44 | 115.50 |
| 07/22/2026 15:30 | 100 | 115.45 |
| 07/22/2026 15:30 | 100 | 115.50 |
| 07/22/2026 15:30 | 4 | 115.48 |
| 07/22/2026 15:30 | 196 | 115.48 |
| 07/22/2026 15:30 | 12 | 115.34 |
| 07/22/2026 15:30 | 79 | 115.38 |
| 07/22/2026 15:30 | 5 | 115.40 |
| 07/22/2026 15:30 | 133 | 115.40 |
| 07/22/2026 15:30 | 22 | 115.40 |
| 07/22/2026 15:30 | 37 | 115.40 |
| 07/22/2026 15:30 | 37 | 115.54 |
| 07/22/2026 15:30 | 63 | 115.54 |
| 07/22/2026 15:30 | 37 | 115.54 |
| 07/22/2026 15:30 | 63 | 115.54 |
| 07/22/2026 15:30 | 200 | 115.48 |
| 07/22/2026 15:30 | 15 | 115.73 |
| 07/22/2026 15:30 | 35 | 115.73 |
| 07/22/2026 15:30 | 49 | 115.74 |
| 07/22/2026 15:30 | 1 | 115.74 |
| 07/22/2026 15:30 | 60 | 115.99 |
| 07/22/2026 15:30 | 9 | 115.75 |
| 07/22/2026 15:30 | 100 | 115.70 |
| 07/22/2026 15:30 | 45 | 115.49 |
| 07/22/2026 15:30 | 63 | 115.49 |
| 07/22/2026 15:30 | 192 | 115.50 |
| 07/22/2026 15:30 | 300 | 115.57 |
| 07/22/2026 15:30 | 25 | 115.69 |
| 07/22/2026 15:30 | 75 | 115.69 |
| 07/22/2026 15:30 | 60 | 115.73 |
| 07/22/2026 15:30 | 19 | 115.61 |
| 07/22/2026 15:30 | 100 | 115.64 |
| 07/22/2026 15:30 | 100 | 115.61 |
| 07/22/2026 15:30 | 100 | 115.61 |
| 07/22/2026 15:30 | 55 | 115.61 |
| 07/22/2026 15:30 | 45 | 115.61 |
| 07/22/2026 15:30 | 100 | 115.61 |
| 07/22/2026 15:30 | 1796 | 115.64 |
| 07/22/2026 15:30 | 8 | 115.64 |
| 07/22/2026 15:30 | 100 | 115.64 |
| 07/22/2026 15:30 | 8 | 115.50 |
| 07/22/2026 15:30 | 100 | 115.51 |
| 07/22/2026 15:30 | 200 | 115.50 |
| 07/22/2026 15:30 | 1 | 115.41 |
| 07/22/2026 15:30 | 10 | 115.41 |
| 07/22/2026 15:30 | 32 | 115.41 |
| 07/22/2026 15:30 | 6 | 115.41 |
| 07/22/2026 15:30 | 23 | 115.41 |
| 07/22/2026 15:30 | 80 | 115.41 |
| 07/22/2026 15:30 | 282 | 115.41 |
| 07/22/2026 15:30 | 52 | 115.41 |
| 07/22/2026 15:30 | 50 | 115.42 |
| 07/22/2026 15:30 | 6 | 115.49 |
| 07/22/2026 15:30 | 64 | 115.51 |
| 07/22/2026 15:30 | 11 | 115.51 |
| 07/22/2026 15:30 | 11 | 115.51 |
| 07/22/2026 15:30 | 1 | 115.50 |
| 07/22/2026 15:30 | 30 | 115.50 |
| 07/22/2026 15:30 | 50 | 115.50 |
| 07/22/2026 15:30 | 5 | 115.50 |
| 07/22/2026 15:30 | 30 | 115.50 |
| 07/22/2026 15:30 | 4 | 115.55 |
| 07/22/2026 15:30 | 3 | 115.58 |
| 07/22/2026 15:30 | 1 | 115.62 |
| 07/22/2026 15:30 | 1 | 115.62 |
| 07/22/2026 15:30 | 30 | 116.00 |
| 07/22/2026 15:30 | 33 | 116.00 |
| 07/22/2026 15:30 | 100 | 115.92 |
| 07/22/2026 15:30 | 1 | 115.99 |
| 07/22/2026 15:30 | 5 | 116.00 |
| 07/22/2026 15:30 | 50 | 116.01 |
| 07/22/2026 15:30 | 76 | 116.195 |
| 07/22/2026 15:30 | 17 | 116.00 |
| 07/22/2026 15:30 | 50 | 116.00 |
| 07/22/2026 15:30 | 33 | 116.00 |
| 07/22/2026 15:30 | 17 | 116.00 |
| 07/22/2026 15:30 | 33 | 116.00 |
| 07/22/2026 15:30 | 17 | 116.00 |
| 07/22/2026 15:30 | 100 | 116.00 |
| 07/22/2026 15:30 | 50 | 116.00 |
| 07/22/2026 15:30 | 50 | 116.00 |
| 07/22/2026 15:30 | 50 | 116.00 |
| 07/22/2026 15:30 | 50 | 116.00 |
| 07/22/2026 15:30 | 50 | 116.00 |
| 07/22/2026 15:30 | 63 | 116.00 |
| 07/22/2026 15:30 | 63 | 116.00 |
| 07/22/2026 15:30 | 63 | 116.00 |
| 07/22/2026 15:30 | 50 | 116.00 |
| 07/22/2026 15:30 | 63 | 116.00 |
| 07/22/2026 15:30 | 65 | 116.00 |
| 07/22/2026 15:30 | 126 | 116.00 |
| 07/22/2026 15:30 | 50 | 116.00 |
| 07/22/2026 15:30 | 63 | 116.00 |
| 07/22/2026 15:30 | 50 | 116.00 |
| 07/22/2026 15:30 | 50 | 116.00 |
| 07/22/2026 15:30 | 50 | 116.00 |
| 07/22/2026 15:30 | 50 | 116.00 |
| 07/22/2026 15:30 | 50 | 116.00 |
| 07/22/2026 15:30 | 50 | 116.00 |
| 07/22/2026 15:30 | 100 | 116.00 |
| 07/22/2026 15:30 | 604 | 116.00 |
| 07/22/2026 15:30 | 50 | 116.00 |
| 07/22/2026 15:30 | 50 | 116.00 |
| 07/22/2026 15:30 | 50 | 116.00 |
| 07/22/2026 15:30 | 50 | 116.00 |
| 07/22/2026 15:30 | 1 | 116.00 |
| 07/22/2026 15:30 | 63 | 116.00 |
| 07/22/2026 15:30 | 63 | 116.00 |
| 07/22/2026 15:30 | 63 | 116.00 |
| 07/22/2026 15:30 | 63 | 116.00 |
| 07/22/2026 15:30 | 63 | 116.00 |
| 07/22/2026 15:30 | 63 | 116.00 |
| 07/22/2026 15:30 | 63 | 116.00 |
| 07/22/2026 15:30 | 63 | 116.00 |
| 07/22/2026 15:30 | 63 | 116.00 |
| 07/22/2026 15:30 | 63 | 116.00 |
| 07/22/2026 15:30 | 63 | 116.00 |
| 07/22/2026 15:30 | 63 | 116.00 |
| 07/22/2026 15:30 | 63 | 116.00 |
| 07/22/2026 15:30 | 63 | 116.00 |
| 07/22/2026 15:30 | 63 | 116.00 |
| 07/22/2026 15:30 | 63 | 116.00 |
| 07/22/2026 15:30 | 63 | 116.00 |
| 07/22/2026 15:30 | 604 | 115.74 |
| 07/22/2026 15:30 | 15 | 116.47 |
| 07/22/2026 15:30 | 25 | 115.95 |
| 07/22/2026 15:30 | 25796 | 115.74 |
| 07/22/2026 15:27 | 86 | 116.02 |
| 07/22/2026 14:56 | 100 | 116.01 |
| 07/22/2026 14:56 | 100 | 116.02 |
| 07/22/2026 14:56 | 100 | 116.02 |
| 07/22/2026 14:50 | 20 | 116.47 |
| 07/22/2026 14:21 | 18 | 116.37 |
| 07/22/2026 13:44 | 10 | 116.40 |
| 07/22/2026 12:33 | 10 | 115.99 |
| 07/22/2026 12:33 | 10 | 115.99 |
| 07/22/2026 12:33 | 10 | 116.00 |
| 07/22/2026 12:17 | 10 | 116.38 |
| 07/22/2026 12:17 | 1623 | 116.30 |
| 07/22/2026 12:17 | 5 | 116.30 |
| 07/22/2026 12:15 | 2 | 116.29 |
| 07/22/2026 11:53 | 1 | 116.11 |
| 07/22/2026 11:52 | 1 | 116.30 |
| 07/22/2026 11:52 | 5 | 116.30 |
| 07/22/2026 11:52 | 18 | 116.30 |
| 07/22/2026 11:52 | 75 | 116.30 |
| 07/22/2026 11:52 | 1 | 116.30 |
| 07/22/2026 11:52 | 2 | 116.30 |
| 07/22/2026 11:52 | 2 | 116.30 |
| 07/22/2026 11:52 | 2 | 116.30 |
| 07/22/2026 11:52 | 2 | 116.29 |
| 07/22/2026 11:52 | 5 | 116.29 |
| 07/22/2026 11:52 | 5 | 116.30 |
| 07/22/2026 11:52 | 18 | 116.30 |
| 07/22/2026 11:52 | 19 | 116.30 |
| 07/22/2026 11:52 | 75 | 116.30 |
| 07/22/2026 11:52 | 1 | 116.30 |
| 07/22/2026 11:52 | 5 | 116.30 |
| 07/22/2026 11:52 | 18 | 116.30 |
| 07/22/2026 11:52 | 75 | 116.30 |
| 07/22/2026 11:52 | 50 | 116.58 |