Large gap with delayed quotes
|
Last quote
10/10/2026
-
02:00:00
|
Bid
10/09/2026 -
21:59:59
|
Bid Volume |
Ask
10/09/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
107.455
+0.015
(
+0.01% )
|
107.38
|
4,500 |
107.43
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/10/2026 02:00 | � | 107.455 |
| 10/10/2026 01:48 | 46 | 107.52 |
| 10/10/2026 01:48 | 4 | 107.46 |
| 10/10/2026 01:06 | 2 | 107.52 |
| 10/10/2026 00:57 | 95 | 107.52 |
| 10/10/2026 00:18 | 20 | 107.30 |
| 10/10/2026 00:12 | 1 | 107.44 |
| 10/10/2026 00:00 | 1 | 107.53 |
| 10/09/2026 23:55 | 15 | 107.53 |
| 10/09/2026 23:47 | 6 | 107.56 |
| 10/09/2026 23:20 | � | 107.455 |
| 10/09/2026 22:30 | � | 107.455 |
| 10/09/2026 22:12 | 1 | 107.46 |
| 10/09/2026 22:12 | 237 | 107.46 |
| 10/09/2026 22:12 | 38 | 107.45 |
| 10/09/2026 22:12 | 7 | 107.43 |
| 10/09/2026 22:11 | 10 | 107.40 |
| 10/09/2026 22:10 | 15 | 107.40 |
| 10/09/2026 22:09 | 5 | 107.31 |
| 10/09/2026 22:09 | 5 | 107.31 |
| 10/09/2026 22:09 | 5 | 107.31 |
| 10/09/2026 22:08 | 5 | 107.31 |
| 10/09/2026 22:08 | 5 | 107.31 |
| 10/09/2026 22:05 | 20 | 107.43 |
| 10/09/2026 22:03 | 100 | 107.43 |
| 10/09/2026 22:00 | � | 107.455 |
| 10/09/2026 22:00 | 888979 | 107.455 |
| 10/09/2026 21:59 | 100 | 107.43 |
| 10/09/2026 21:59 | 1 | 107.42 |
| 10/09/2026 21:59 | 200 | 107.42 |
| 10/09/2026 21:59 | 100 | 107.43 |
| 10/09/2026 21:59 | 50 | 107.40 |
| 10/09/2026 21:59 | 50 | 107.40 |
| 10/09/2026 21:59 | 100 | 107.43 |
| 10/09/2026 21:59 | 100 | 107.44 |
| 10/09/2026 21:59 | 169 | 107.44 |
| 10/09/2026 21:59 | 31 | 107.44 |
| 10/09/2026 21:59 | 15 | 107.43 |
| 10/09/2026 21:59 | 1 | 107.43 |
| 10/09/2026 21:59 | 86 | 107.43 |
| 10/09/2026 21:59 | 152 | 107.43 |
| 10/09/2026 21:59 | 10 | 107.43 |
| 10/09/2026 21:59 | 81 | 107.43 |
| 10/09/2026 21:59 | 19 | 107.43 |
| 10/09/2026 21:59 | 27 | 107.43 |
| 10/09/2026 21:59 | 200 | 107.41 |
| 10/09/2026 21:59 | 2 | 107.43 |
| 10/09/2026 21:59 | 52 | 107.43 |
| 10/09/2026 21:59 | 50 | 107.41 |
| 10/09/2026 21:59 | 84 | 107.41 |
| 10/09/2026 21:59 | 200 | 107.41 |
| 10/09/2026 21:59 | 100 | 107.41 |
| 10/09/2026 21:59 | 3 | 107.43 |
| 10/09/2026 21:59 | 6 | 107.43 |
| 10/09/2026 21:59 | 10 | 107.43 |
| 10/09/2026 21:59 | 23 | 107.42 |
| 10/09/2026 21:59 | 1 | 107.405 |
| 10/09/2026 21:59 | 17 | 107.405 |
| 10/09/2026 21:59 | 1 | 107.405 |
| 10/09/2026 21:59 | 17 | 107.405 |
| 10/09/2026 21:59 | 100 | 107.40 |
| 10/09/2026 21:59 | 100 | 107.405 |
| 10/09/2026 21:59 | 8 | 107.41 |
| 10/09/2026 21:59 | 200 | 107.39 |
| 10/09/2026 21:59 | 6 | 107.42 |
| 10/09/2026 21:59 | 78 | 107.425 |
| 10/09/2026 21:59 | 1 | 107.425 |
| 10/09/2026 21:59 | 18 | 107.425 |
| 10/09/2026 21:59 | 3 | 107.425 |
| 10/09/2026 21:59 | 47 | 107.44 |
| 10/09/2026 21:59 | 13 | 107.43 |
| 10/09/2026 21:59 | 100 | 107.42 |
| 10/09/2026 21:59 | 100 | 107.42 |
| 10/09/2026 21:59 | 100 | 107.42 |
| 10/09/2026 21:59 | 46 | 107.41 |
| 10/09/2026 21:59 | 9 | 107.41 |
| 10/09/2026 21:59 | 100 | 107.41 |
| 10/09/2026 21:59 | 97 | 107.39 |
| 10/09/2026 21:59 | 150 | 107.39 |
| 10/09/2026 21:59 | 37 | 107.39 |
| 10/09/2026 21:59 | 16 | 107.40 |
| 10/09/2026 21:59 | 36 | 107.40 |
| 10/09/2026 21:59 | 36 | 107.41 |
| 10/09/2026 21:59 | 47 | 107.40 |
| 10/09/2026 21:59 | 1 | 107.40 |
| 10/09/2026 21:59 | 1 | 107.39 |
| 10/09/2026 21:59 | 62 | 107.39 |
| 10/09/2026 21:59 | 21 | 107.40 |
| 10/09/2026 21:59 | 79 | 107.40 |
| 10/09/2026 21:59 | 20 | 107.39 |
| 10/09/2026 21:59 | 100 | 107.39 |
| 10/09/2026 21:59 | 29 | 107.39 |
| 10/09/2026 21:59 | 71 | 107.39 |
| 10/09/2026 21:59 | 1 | 107.39 |
| 10/09/2026 21:59 | 28 | 107.39 |
| 10/09/2026 21:59 | 100 | 107.39 |
| 10/09/2026 21:59 | 100 | 107.39 |
| 10/09/2026 21:59 | 26 | 107.40 |
| 10/09/2026 21:59 | 100 | 107.40 |
| 10/09/2026 21:59 | 12 | 107.405 |
| 10/09/2026 21:59 | 38 | 107.40 |
| 10/09/2026 21:59 | 62 | 107.40 |
| 10/09/2026 21:59 | 38 | 107.40 |
| 10/09/2026 21:59 | 100 | 107.39 |
| 10/09/2026 21:59 | 125 | 107.39 |
| 10/09/2026 21:59 | 100 | 107.39 |
| 10/09/2026 21:59 | 100 | 107.40 |
| 10/09/2026 21:59 | 6 | 107.40 |
| 10/09/2026 21:59 | 11 | 107.40 |
| 10/09/2026 21:59 | 89 | 107.40 |
| 10/09/2026 21:59 | 1 | 107.41 |
| 10/09/2026 21:59 | 43 | 107.39 |
| 10/09/2026 21:59 | 57 | 107.40 |
| 10/09/2026 21:59 | 8 | 107.40 |
| 10/09/2026 21:59 | 4 | 107.40 |
| 10/09/2026 21:59 | 1 | 107.40 |
| 10/09/2026 21:59 | 20 | 107.40 |
| 10/09/2026 21:59 | 10 | 107.40 |
| 10/09/2026 21:59 | 5 | 107.40 |
| 10/09/2026 21:59 | 1 | 107.40 |
| 10/09/2026 21:59 | 21 | 107.40 |
| 10/09/2026 21:59 | 15 | 107.40 |
| 10/09/2026 21:59 | 53 | 107.40 |
| 10/09/2026 21:59 | 1 | 107.40 |
| 10/09/2026 21:59 | 30 | 107.40 |
| 10/09/2026 21:59 | 1 | 107.40 |
| 10/09/2026 21:59 | 17 | 107.40 |
| 10/09/2026 21:59 | 5 | 107.41 |
| 10/09/2026 21:59 | 93 | 107.43 |
| 10/09/2026 21:59 | 7 | 107.43 |
| 10/09/2026 21:59 | 62 | 107.40 |
| 10/09/2026 21:59 | 64 | 107.40 |
| 10/09/2026 21:59 | 7 | 107.40 |
| 10/09/2026 21:59 | 29 | 107.40 |
| 10/09/2026 21:59 | 150 | 107.40 |
| 10/09/2026 21:59 | 20 | 107.40 |
| 10/09/2026 21:59 | 1 | 107.41 |
| 10/09/2026 21:59 | 20 | 107.41 |
| 10/09/2026 21:59 | 12 | 107.41 |
| 10/09/2026 21:59 | 42 | 107.41 |
| 10/09/2026 21:59 | 25 | 107.41 |
| 10/09/2026 21:59 | 18 | 107.42 |
| 10/09/2026 21:59 | 1 | 107.42 |
| 10/09/2026 21:59 | 30 | 107.42 |
| 10/09/2026 21:59 | 5 | 107.42 |
| 10/09/2026 21:59 | 1 | 107.42 |
| 10/09/2026 21:59 | 36 | 107.42 |
| 10/09/2026 21:59 | 31 | 107.42 |
| 10/09/2026 21:59 | 5 | 107.42 |
| 10/09/2026 21:59 | 10 | 107.42 |
| 10/09/2026 21:59 | 20 | 107.42 |
| 10/09/2026 21:59 | 5 | 107.42 |
| 10/09/2026 21:59 | 9 | 107.42 |
| 10/09/2026 21:59 | 1 | 107.42 |
| 10/09/2026 21:59 | 37 | 107.42 |
| 10/09/2026 21:59 | 1 | 107.42 |
| 10/09/2026 21:59 | 20 | 107.42 |
| 10/09/2026 21:59 | 6 | 107.42 |
| 10/09/2026 21:59 | 20 | 107.42 |
| 10/09/2026 21:59 | 45 | 107.42 |
| 10/09/2026 21:59 | 73 | 107.42 |
| 10/09/2026 21:59 | 127 | 107.425 |
| 10/09/2026 21:59 | 200 | 107.425 |
| 10/09/2026 21:59 | 57 | 107.41 |
| 10/09/2026 21:59 | 5 | 107.41 |
| 10/09/2026 21:59 | 34 | 107.41 |
| 10/09/2026 21:59 | 3 | 107.41 |
| 10/09/2026 21:59 | 100 | 107.42 |
| 10/09/2026 21:59 | 100 | 107.42 |
| 10/09/2026 21:59 | 41 | 107.42 |
| 10/09/2026 21:59 | 5 | 107.42 |
| 10/09/2026 21:59 | 4 | 107.42 |
| 10/09/2026 21:59 | 62 | 107.42 |
| 10/09/2026 21:59 | 1 | 107.42 |
| 10/09/2026 21:59 | 17 | 107.42 |
| 10/09/2026 21:59 | 1 | 107.42 |
| 10/09/2026 21:59 | 3 | 107.42 |
| 10/09/2026 21:59 | 28 | 107.42 |
| 10/09/2026 21:59 | 1 | 107.42 |
| 10/09/2026 21:59 | 17 | 107.42 |
| 10/09/2026 21:59 | 1 | 107.42 |
| 10/09/2026 21:59 | 36 | 107.42 |
| 10/09/2026 21:59 | 10 | 107.42 |
| 10/09/2026 21:59 | 20 | 107.41 |
| 10/09/2026 21:59 | 18 | 107.41 |
| 10/09/2026 21:59 | 5 | 107.41 |
| 10/09/2026 21:59 | 45 | 107.43 |
| 10/09/2026 21:59 | 20 | 107.43 |
| 10/09/2026 21:59 | 80 | 107.43 |
| 10/09/2026 21:59 | 9 | 107.43 |
| 10/09/2026 21:59 | 43 | 107.46 |
| 10/09/2026 21:59 | 100 | 107.46 |
| 10/09/2026 21:59 | 500 | 107.46 |
| 10/09/2026 21:59 | 125 | 107.45 |
| 10/09/2026 21:59 | 13 | 107.45 |
| 10/09/2026 21:59 | 13 | 107.45 |
| 10/09/2026 21:59 | 2 | 107.44 |
| 10/09/2026 21:59 | 60 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 140 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 240 | 107.45 |
| 10/09/2026 21:59 | 50 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 3900 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 111 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 29 | 107.45 |
| 10/09/2026 21:59 | 71 | 107.45 |
| 10/09/2026 21:59 | 169 | 107.45 |
| 10/09/2026 21:59 | 71 | 107.45 |
| 10/09/2026 21:59 | 29 | 107.45 |
| 10/09/2026 21:59 | 98 | 107.45 |
| 10/09/2026 21:59 | 2 | 107.45 |
| 10/09/2026 21:59 | 8 | 107.45 |
| 10/09/2026 21:59 | 92 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 50 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 30 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 140 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 50 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 30 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 30 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 200 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 99 | 107.45 |
| 10/09/2026 21:59 | 1 | 107.45 |
| 10/09/2026 21:59 | 300 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 95 | 107.45 |
| 10/09/2026 21:59 | 300 | 107.46 |
| 10/09/2026 21:59 | 100 | 107.46 |
| 10/09/2026 21:59 | 85 | 107.47 |
| 10/09/2026 21:59 | 100 | 107.47 |
| 10/09/2026 21:59 | 240 | 107.465 |
| 10/09/2026 21:59 | 5 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.46 |
| 10/09/2026 21:59 | 100 | 107.46 |
| 10/09/2026 21:59 | 72 | 107.46 |
| 10/09/2026 21:59 | 71 | 107.45 |
| 10/09/2026 21:59 | 129 | 107.45 |
| 10/09/2026 21:59 | 71 | 107.45 |
| 10/09/2026 21:59 | 28 | 107.46 |
| 10/09/2026 21:59 | 100 | 107.46 |
| 10/09/2026 21:59 | 73 | 107.46 |
| 10/09/2026 21:59 | 99 | 107.46 |
| 10/09/2026 21:59 | 1 | 107.46 |
| 10/09/2026 21:59 | 23 | 107.44 |
| 10/09/2026 21:59 | 500 | 107.45 |
| 10/09/2026 21:59 | 26 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 123 | 107.44 |
| 10/09/2026 21:59 | 99 | 107.44 |
| 10/09/2026 21:59 | 1 | 107.44 |
| 10/09/2026 21:59 | 100 | 107.44 |
| 10/09/2026 21:59 | 215 | 107.44 |
| 10/09/2026 21:59 | 185 | 107.44 |
| 10/09/2026 21:59 | 15 | 107.44 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 500 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.44 |
| 10/09/2026 21:59 | 1 | 107.44 |
| 10/09/2026 21:59 | 15 | 107.44 |
| 10/09/2026 21:59 | 1 | 107.44 |
| 10/09/2026 21:59 | 80 | 107.44 |
| 10/09/2026 21:59 | 4 | 107.44 |
| 10/09/2026 21:59 | 1 | 107.43 |
| 10/09/2026 21:59 | 48 | 107.43 |
| 10/09/2026 21:59 | 35 | 107.43 |
| 10/09/2026 21:59 | 299 | 107.43 |
| 10/09/2026 21:59 | 1 | 107.43 |
| 10/09/2026 21:59 | 100 | 107.43 |
| 10/09/2026 21:59 | 6 | 107.46 |
| 10/09/2026 21:59 | 7 | 107.445 |
| 10/09/2026 21:59 | 17 | 107.445 |
| 10/09/2026 21:59 | 3 | 107.445 |
| 10/09/2026 21:59 | 11 | 107.44 |
| 10/09/2026 21:59 | 3 | 107.44 |
| 10/09/2026 21:59 | 1 | 107.44 |
| 10/09/2026 21:59 | 6 | 107.44 |
| 10/09/2026 21:59 | 36 | 107.46 |
| 10/09/2026 21:59 | 16 | 107.46 |
| 10/09/2026 21:59 | 18 | 107.45 |
| 10/09/2026 21:59 | 1 | 107.45 |
| 10/09/2026 21:59 | 1 | 107.45 |
| 10/09/2026 21:59 | 14 | 107.45 |
| 10/09/2026 21:59 | 22 | 107.45 |
| 10/09/2026 21:59 | 17 | 107.45 |
| 10/09/2026 21:59 | 15 | 107.445 |
| 10/09/2026 21:59 | 52 | 107.445 |
| 10/09/2026 21:59 | 4 | 107.45 |
| 10/09/2026 21:59 | 1 | 107.45 |
| 10/09/2026 21:59 | 1 | 107.44 |
| 10/09/2026 21:59 | 97 | 107.44 |
| 10/09/2026 21:59 | 76 | 107.44 |
| 10/09/2026 21:59 | 15 | 107.44 |
| 10/09/2026 21:59 | 9 | 107.44 |
| 10/09/2026 21:59 | 294 | 107.45 |
| 10/09/2026 21:59 | 1 | 107.45 |
| 10/09/2026 21:59 | 5 | 107.45 |
| 10/09/2026 21:59 | 46 | 107.45 |
| 10/09/2026 21:59 | 24 | 107.45 |
| 10/09/2026 21:59 | 31 | 107.45 |
| 10/09/2026 21:59 | 37 | 107.45 |
| 10/09/2026 21:59 | 3 | 107.45 |
| 10/09/2026 21:59 | 4 | 107.45 |
| 10/09/2026 21:59 | 26 | 107.45 |
| 10/09/2026 21:59 | 7 | 107.45 |
| 10/09/2026 21:59 | 20 | 107.45 |
| 10/09/2026 21:59 | 26 | 107.45 |
| 10/09/2026 21:59 | 25 | 107.44 |
| 10/09/2026 21:59 | 1 | 107.43 |
| 10/09/2026 21:59 | 24 | 107.43 |
| 10/09/2026 21:59 | 1 | 107.43 |
| 10/09/2026 21:59 | 17 | 107.43 |
| 10/09/2026 21:59 | 96 | 107.43 |
| 10/09/2026 21:59 | 1 | 107.43 |
| 10/09/2026 21:59 | 71 | 107.43 |
| 10/09/2026 21:59 | 15 | 107.42 |
| 10/09/2026 21:59 | 2 | 107.42 |
| 10/09/2026 21:59 | 1 | 107.43 |
| 10/09/2026 21:59 | 17 | 107.43 |
| 10/09/2026 21:59 | 18 | 107.43 |
| 10/09/2026 21:59 | 72 | 107.43 |
| 10/09/2026 21:59 | 61 | 107.43 |
| 10/09/2026 21:59 | 17 | 107.43 |
| 10/09/2026 21:59 | 5 | 107.43 |
| 10/09/2026 21:59 | 1 | 107.42 |
| 10/09/2026 21:59 | 100 | 107.44 |
| 10/09/2026 21:59 | 1 | 107.44 |
| 10/09/2026 21:59 | 1 | 107.42 |
| 10/09/2026 21:59 | 3 | 107.44 |
| 10/09/2026 21:59 | 21 | 107.44 |
| 10/09/2026 21:59 | 10 | 107.42 |
| 10/09/2026 21:59 | 1 | 107.42 |
| 10/09/2026 21:59 | 70 | 107.42 |
| 10/09/2026 21:59 | 87 | 107.42 |
| 10/09/2026 21:59 | 100 | 107.42 |
| 10/09/2026 21:59 | 37 | 107.42 |
| 10/09/2026 21:59 | 25 | 107.43 |
| 10/09/2026 21:59 | 25 | 107.43 |
| 10/09/2026 21:59 | 25 | 107.43 |
| 10/09/2026 21:59 | 25 | 107.43 |
| 10/09/2026 21:59 | 25 | 107.43 |
| 10/09/2026 21:59 | 25 | 107.43 |
| 10/09/2026 21:59 | 1 | 107.43 |
| 10/09/2026 21:59 | 10 | 107.43 |
| 10/09/2026 21:59 | 25 | 107.43 |
| 10/09/2026 21:59 | 131 | 107.43 |
| 10/09/2026 21:59 | 1 | 107.42 |
| 10/09/2026 21:59 | 17 | 107.42 |
| 10/09/2026 21:59 | 25 | 107.43 |
| 10/09/2026 21:59 | 25 | 107.43 |
| 10/09/2026 21:59 | 25 | 107.43 |
| 10/09/2026 21:59 | 25 | 107.43 |
| 10/09/2026 21:59 | 25 | 107.43 |
| 10/09/2026 21:59 | 1 | 107.43 |
| 10/09/2026 21:59 | 17 | 107.42 |
| 10/09/2026 21:59 | 155 | 107.43 |
| 10/09/2026 21:59 | 150 | 107.45 |
| 10/09/2026 21:59 | 500 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 1 | 107.45 |
| 10/09/2026 21:59 | 80 | 107.45 |
| 10/09/2026 21:59 | 240 | 107.445 |
| 10/09/2026 21:59 | 1 | 107.43 |
| 10/09/2026 21:59 | 75 | 107.43 |
| 10/09/2026 21:59 | 54 | 107.44 |
| 10/09/2026 21:59 | 16 | 107.44 |
| 10/09/2026 21:59 | 16 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 25 | 107.45 |
| 10/09/2026 21:59 | 6 | 107.44 |
| 10/09/2026 21:59 | 54 | 107.44 |
| 10/09/2026 21:59 | 20 | 107.44 |
| 10/09/2026 21:59 | 26 | 107.44 |
| 10/09/2026 21:59 | 1 | 107.43 |
| 10/09/2026 21:59 | 17 | 107.43 |
| 10/09/2026 21:59 | 1 | 107.43 |
| 10/09/2026 21:59 | 48 | 107.42 |
| 10/09/2026 21:59 | 3 | 107.42 |
| 10/09/2026 21:59 | 14 | 107.42 |
| 10/09/2026 21:59 | 1 | 107.42 |
| 10/09/2026 21:59 | 14 | 107.43 |
| 10/09/2026 21:59 | 1 | 107.43 |
| 10/09/2026 21:59 | 85 | 107.42 |
| 10/09/2026 21:59 | 4 | 107.43 |
| 10/09/2026 21:59 | 74 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 4 | 107.45 |
| 10/09/2026 21:59 | 1 | 107.43 |
| 10/09/2026 21:59 | 1 | 107.44 |
| 10/09/2026 21:59 | 1 | 107.47 |
| 10/09/2026 21:59 | 10 | 107.47 |
| 10/09/2026 21:59 | 6 | 107.47 |
| 10/09/2026 21:59 | 28 | 107.47 |
| 10/09/2026 21:59 | 9 | 107.47 |
| 10/09/2026 21:59 | 76 | 107.435 |
| 10/09/2026 21:59 | 1 | 107.46 |
| 10/09/2026 21:59 | 76 | 107.44 |
| 10/09/2026 21:59 | 76 | 107.44 |
| 10/09/2026 21:59 | 438 | 107.45 |
| 10/09/2026 21:59 | 76 | 107.435 |
| 10/09/2026 21:59 | 20 | 107.435 |
| 10/09/2026 21:59 | 1 | 107.44 |
| 10/09/2026 21:59 | 17 | 107.44 |
| 10/09/2026 21:59 | 1 | 107.44 |
| 10/09/2026 21:59 | 31 | 107.44 |
| 10/09/2026 21:59 | 4 | 107.44 |
| 10/09/2026 21:59 | 3 | 107.47 |
| 10/09/2026 21:59 | 40 | 107.47 |
| 10/09/2026 21:59 | 26 | 107.47 |
| 10/09/2026 21:59 | 100 | 107.46 |
| 10/09/2026 21:59 | 25 | 107.46 |
| 10/09/2026 21:59 | 75 | 107.46 |
| 10/09/2026 21:59 | 12 | 107.46 |
| 10/09/2026 21:59 | 14 | 107.46 |
| 10/09/2026 21:59 | 40 | 107.46 |
| 10/09/2026 21:59 | 34 | 107.45 |
| 10/09/2026 21:59 | 46 | 107.45 |
| 10/09/2026 21:59 | 27 | 107.45 |
| 10/09/2026 21:59 | 27 | 107.45 |
| 10/09/2026 21:59 | 16 | 107.45 |
| 10/09/2026 21:59 | 10 | 107.45 |
| 10/09/2026 21:59 | 200 | 107.45 |
| 10/09/2026 21:59 | 5 | 107.45 |
| 10/09/2026 21:59 | 11 | 107.45 |
| 10/09/2026 21:59 | 48 | 107.45 |
| 10/09/2026 21:59 | 10 | 107.44 |
| 10/09/2026 21:59 | 1 | 107.45 |
| 10/09/2026 21:59 | 51 | 107.45 |
| 10/09/2026 21:59 | 94 | 107.45 |
| 10/09/2026 21:59 | 6 | 107.45 |
| 10/09/2026 21:59 | 27 | 107.45 |
| 10/09/2026 21:59 | 4 | 107.45 |
| 10/09/2026 21:59 | 10 | 107.44 |
| 10/09/2026 21:59 | 10 | 107.44 |
| 10/09/2026 21:59 | 26 | 107.44 |
| 10/09/2026 21:59 | 17 | 107.44 |
| 10/09/2026 21:59 | 44 | 107.43 |
| 10/09/2026 21:59 | 20 | 107.43 |
| 10/09/2026 21:59 | 69 | 107.42 |
| 10/09/2026 21:59 | 17 | 107.42 |
| 10/09/2026 21:59 | 35 | 107.43 |
| 10/09/2026 21:59 | 20 | 107.43 |
| 10/09/2026 21:59 | 35 | 107.43 |
| 10/09/2026 21:59 | 8 | 107.42 |
| 10/09/2026 21:59 | 6 | 107.43 |
| 10/09/2026 21:59 | 15 | 107.43 |
| 10/09/2026 21:59 | 35 | 107.43 |
| 10/09/2026 21:59 | 25 | 107.43 |
| 10/09/2026 21:59 | 45 | 107.43 |
| 10/09/2026 21:59 | 13 | 107.42 |
| 10/09/2026 21:59 | 11 | 107.42 |
| 10/09/2026 21:59 | 10 | 107.42 |
| 10/09/2026 21:59 | 5 | 107.43 |
| 10/09/2026 21:59 | 1 | 107.42 |
| 10/09/2026 21:59 | 17 | 107.42 |
| 10/09/2026 21:59 | 1 | 107.42 |
| 10/09/2026 21:59 | 18 | 107.42 |
| 10/09/2026 21:59 | 17 | 107.415 |
| 10/09/2026 21:59 | 29 | 107.43 |
| 10/09/2026 21:59 | 17 | 107.43 |
| 10/09/2026 21:59 | 53 | 107.43 |
| 10/09/2026 21:59 | 47 | 107.44 |
| 10/09/2026 21:59 | 27 | 107.44 |
| 10/09/2026 21:59 | 15 | 107.44 |
| 10/09/2026 21:59 | 1 | 107.44 |
| 10/09/2026 21:59 | 10 | 107.44 |
| 10/09/2026 21:59 | 100 | 107.44 |
| 10/09/2026 21:59 | 19 | 107.44 |
| 10/09/2026 21:59 | 53 | 107.44 |
| 10/09/2026 21:59 | 39 | 107.44 |
| 10/09/2026 21:59 | 66 | 107.45 |
| 10/09/2026 21:59 | 35 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 1 | 107.45 |
| 10/09/2026 21:59 | 30 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 1 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 9 | 107.46 |
| 10/09/2026 21:59 | 100 | 107.46 |
| 10/09/2026 21:59 | 13 | 107.46 |
| 10/09/2026 21:59 | 26 | 107.46 |
| 10/09/2026 21:59 | 33 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 19 | 107.45 |
| 10/09/2026 21:59 | 100 | 107.45 |
| 10/09/2026 21:59 | 5 | 107.45 |
| 10/09/2026 21:59 | 21 | 107.465 |
| 10/09/2026 21:59 | 13 | 107.465 |
| 10/09/2026 21:59 | 4 | 107.46 |
| 10/09/2026 21:59 | 91 | 107.48 |
| 10/09/2026 21:59 | 55 | 107.485 |
| 10/09/2026 21:59 | 11 | 107.51 |
| 10/09/2026 21:59 | 79 | 107.51 |
| 10/09/2026 21:59 | 10 | 107.51 |
| 10/09/2026 21:59 | 55 | 107.51 |
| 10/09/2026 21:59 | 100 | 107.51 |
| 10/09/2026 21:59 | 6 | 107.51 |
| 10/09/2026 21:59 | 10 | 107.51 |
| 10/09/2026 21:59 | 100 | 107.51 |
| 10/09/2026 21:59 | 27 | 107.51 |
| 10/09/2026 21:59 | 4 | 107.51 |
| 10/09/2026 21:59 | 4 | 107.50 |
| 10/09/2026 21:59 | 15 | 107.50 |
| 10/09/2026 21:59 | 1 | 107.52 |
| 10/09/2026 21:59 | 150 | 107.52 |
| 10/09/2026 21:59 | 10 | 107.52 |
| 10/09/2026 21:59 | 51 | 107.51 |
| 10/09/2026 21:59 | 12 | 107.49 |
| 10/09/2026 21:59 | 100 | 107.51 |
| 10/09/2026 21:59 | 4 | 107.47 |
| 10/09/2026 21:59 | 100 | 107.51 |
| 10/09/2026 21:59 | 100 | 107.50 |
| 10/09/2026 21:59 | 100 | 107.49 |
| 10/09/2026 21:59 | 4 | 107.46 |
| 10/09/2026 21:59 | 100 | 107.50 |
| 10/09/2026 21:59 | 4 | 107.47 |
| 10/09/2026 21:59 | 71 | 107.47 |
| 10/09/2026 21:59 | 125 | 107.48 |
| 10/09/2026 21:59 | 100 | 107.51 |
| 10/09/2026 21:59 | 3 | 107.51 |
| 10/09/2026 21:59 | 97 | 107.50 |
| 10/09/2026 21:59 | 3 | 107.50 |
| 10/09/2026 21:59 | 52 | 107.51 |
| 10/09/2026 21:59 | 43 | 107.51 |
| 10/09/2026 21:59 | 25 | 107.51 |
| 10/09/2026 21:59 | 125 | 107.50 |
| 10/09/2026 21:59 | 55 | 107.485 |
| 10/09/2026 21:59 | 98 | 107.50 |
| 10/09/2026 21:59 | 2 | 107.485 |
| 10/09/2026 21:59 | 35 | 107.47 |
| 10/09/2026 21:59 | 100 | 107.47 |
| 10/09/2026 21:59 | 125 | 107.48 |
| 10/09/2026 21:59 | 240 | 107.48 |
| 10/09/2026 21:59 | 500 | 107.49 |
| 10/09/2026 21:59 | 100 | 107.51 |
| 10/09/2026 21:59 | 30 | 107.49 |
| 10/09/2026 21:59 | 38 | 107.49 |
| 10/09/2026 21:59 | 38 | 107.49 |
| 10/09/2026 21:59 | 38 | 107.49 |
| 10/09/2026 21:59 | 38 | 107.49 |
| 10/09/2026 21:59 | 38 | 107.49 |
| 10/09/2026 21:59 | 38 | 107.49 |
| 10/09/2026 21:59 | 38 | 107.49 |
| 10/09/2026 21:59 | 38 | 107.49 |
| 10/09/2026 21:59 | 38 | 107.49 |
| 10/09/2026 21:59 | 38 | 107.49 |
| 10/09/2026 21:59 | 38 | 107.49 |
| 10/09/2026 21:59 | 38 | 107.49 |
| 10/09/2026 21:59 | 38 | 107.49 |
| 10/09/2026 21:59 | 38 | 107.49 |
| 10/09/2026 21:59 | 38 | 107.49 |
| 10/09/2026 21:59 | 100 | 107.49 |
| 10/09/2026 21:59 | 77 | 107.50 |
| 10/09/2026 21:59 | 1 | 107.50 |
| 10/09/2026 21:59 | 6 | 107.52 |
| 10/09/2026 21:59 | 128 | 107.52 |
| 10/09/2026 21:59 | 36 | 107.52 |
| 10/09/2026 21:59 | 36 | 107.52 |
| 10/09/2026 21:59 | 100 | 107.52 |
| 10/09/2026 21:59 | 150 | 107.52 |
| 10/09/2026 21:59 | 40 | 107.52 |
| 10/09/2026 21:59 | 200 | 107.52 |
| 10/09/2026 21:59 | 40 | 107.52 |
| 10/09/2026 21:59 | 200 | 107.52 |
| 10/09/2026 21:59 | 200 | 107.52 |
| 10/09/2026 21:59 | 39 | 107.52 |
| 10/09/2026 21:59 | 161 | 107.52 |
| 10/09/2026 21:59 | 1 | 107.52 |
| 10/09/2026 21:59 | 25 | 107.52 |
| 10/09/2026 21:59 | 10 | 107.52 |
| 10/09/2026 21:59 | 3 | 107.52 |
| 10/09/2026 21:59 | 10 | 107.52 |
| 10/09/2026 21:59 | 190 | 107.52 |
| 10/09/2026 21:59 | 50 | 107.52 |
| 10/09/2026 21:59 | 150 | 107.52 |
| 10/09/2026 21:59 | 37 | 107.52 |
| 10/09/2026 21:59 | 60 | 107.52 |
| 10/09/2026 21:59 | 200 | 107.52 |
| 10/09/2026 21:59 | 174 | 107.52 |
| 10/09/2026 21:59 | 2 | 107.52 |
| 10/09/2026 21:59 | 24 | 107.52 |
| 10/09/2026 21:59 | 200 | 107.52 |
| 10/09/2026 21:59 | 200 | 107.52 |
| 10/09/2026 21:59 | 60 | 107.52 |
| 10/09/2026 21:59 | 200 | 107.52 |
| 10/09/2026 21:59 | 109 | 107.52 |
| 10/09/2026 21:59 | 91 | 107.52 |
| 10/09/2026 21:59 | 91 | 107.52 |
| 10/09/2026 21:59 | 86 | 107.52 |
| 10/09/2026 21:59 | 1 | 107.52 |
| 10/09/2026 21:59 | 22 | 107.52 |
| 10/09/2026 21:59 | 40 | 107.52 |
| 10/09/2026 21:59 | 200 | 107.52 |
| 10/09/2026 21:59 | 60 | 107.52 |
| 10/09/2026 21:59 | 200 | 107.52 |
| 10/09/2026 21:59 | 200 | 107.52 |
| 10/09/2026 21:59 | 100 | 107.52 |
| 10/09/2026 21:59 | 100 | 107.52 |
| 10/09/2026 21:59 | 100 | 107.52 |
| 10/09/2026 21:59 | 11 | 107.52 |
| 10/09/2026 21:59 | 253 | 107.52 |
| 10/09/2026 21:59 | 200 | 107.52 |
| 10/09/2026 21:59 | 493 | 107.52 |
| 10/09/2026 21:59 | 100 | 107.52 |
| 10/09/2026 21:59 | 11 | 107.52 |
| 10/09/2026 21:59 | 404 | 107.52 |
| 10/09/2026 21:59 | 189 | 107.52 |
| 10/09/2026 21:59 | 11 | 107.52 |
| 10/09/2026 21:59 | 39 | 107.52 |
| 10/09/2026 21:59 | 300 | 107.52 |
| 10/09/2026 21:59 | 500 | 107.52 |
| 10/09/2026 21:59 | 200 | 107.52 |
| 10/09/2026 21:59 | 100 | 107.52 |
| 10/09/2026 21:59 | 72 | 107.53 |
| 10/09/2026 21:59 | 28 | 107.53 |
| 10/09/2026 21:59 | 172 | 107.53 |
| 10/09/2026 21:59 | 1 | 107.53 |
| 10/09/2026 21:59 | 192 | 107.53 |
| 10/09/2026 21:59 | 1 | 107.53 |
| 10/09/2026 21:59 | 7 | 107.53 |
| 10/09/2026 21:59 | 155 | 107.53 |
| 10/09/2026 21:59 | 45 | 107.53 |
| 10/09/2026 21:59 | 55 | 107.53 |
| 10/09/2026 21:59 | 145 | 107.53 |
| 10/09/2026 21:59 | 66 | 107.53 |
| 10/09/2026 21:59 | 92 | 107.53 |
| 10/09/2026 21:59 | 42 | 107.53 |
| 10/09/2026 21:59 | 50 | 107.53 |
| 10/09/2026 21:59 | 100 | 107.53 |
| 10/09/2026 21:59 | 100 | 107.53 |
| 10/09/2026 21:59 | 1026 | 107.53 |
| 10/09/2026 21:59 | 174 | 107.53 |
| 10/09/2026 21:59 | 1 | 107.53 |
| 10/09/2026 21:59 | 10 | 107.53 |
| 10/09/2026 21:59 | 7 | 107.53 |
| 10/09/2026 21:59 | 1 | 107.53 |
| 10/09/2026 21:59 | 7 | 107.53 |
| 10/09/2026 21:59 | 51 | 107.53 |
| 10/09/2026 21:59 | 148 | 107.53 |
| 10/09/2026 21:59 | 52 | 107.53 |
| 10/09/2026 21:59 | 120 | 107.53 |
| 10/09/2026 21:59 | 83 | 107.535 |
| 10/09/2026 21:59 | 23 | 107.53 |
| 10/09/2026 21:59 | 27 | 107.53 |
| 10/09/2026 21:59 | 1 | 107.53 |
| 10/09/2026 21:59 | 17 | 107.53 |
| 10/09/2026 21:59 | 1 | 107.53 |
| 10/09/2026 21:59 | 11 | 107.53 |
| 10/09/2026 21:59 | 89 | 107.53 |
| 10/09/2026 21:59 | 10 | 107.53 |
| 10/09/2026 21:59 | 1 | 107.53 |
| 10/09/2026 21:59 | 100 | 107.53 |
| 10/09/2026 21:59 | 26 | 107.53 |
| 10/09/2026 21:59 | 15 | 107.53 |
| 10/09/2026 21:59 | 2 | 107.53 |
| 10/09/2026 21:59 | 1 | 107.53 |
| 10/09/2026 21:59 | 17 | 107.53 |
| 10/09/2026 21:59 | 1 | 107.53 |
| 10/09/2026 21:59 | 54 | 107.53 |
| 10/09/2026 21:59 | 35 | 107.53 |
| 10/09/2026 21:59 | 90 | 107.53 |
| 10/09/2026 21:59 | 10 | 107.53 |
| 10/09/2026 21:59 | 190 | 107.53 |
| 10/09/2026 21:59 | 10 | 107.53 |
| 10/09/2026 21:59 | 190 | 107.53 |
| 10/09/2026 21:59 | 10 | 107.53 |
| 10/09/2026 21:59 | 190 | 107.53 |
| 10/09/2026 21:59 | 10 | 107.53 |
| 10/09/2026 21:59 | 200 | 107.53 |
| 10/09/2026 21:59 | 225 | 107.53 |
| 10/09/2026 21:59 | 465 | 107.53 |
| 10/09/2026 21:59 | 400 | 107.53 |
| 10/09/2026 21:59 | 200 | 107.53 |
| 10/09/2026 21:59 | 61 | 107.53 |
| 10/09/2026 21:59 | 16 | 107.53 |
| 10/09/2026 21:59 | 29 | 107.53 |
| 10/09/2026 21:59 | 1 | 107.53 |
| 10/09/2026 21:59 | 100 | 107.53 |
| 10/09/2026 21:59 | 4 | 107.53 |
| 10/09/2026 21:59 | 14 | 107.53 |
| 10/09/2026 21:59 | 20 | 107.53 |
| 10/09/2026 21:59 | 200 | 107.53 |
| 10/09/2026 21:59 | 47 | 107.53 |
| 10/09/2026 21:59 | 100 | 107.53 |
| 10/09/2026 21:59 | 8 | 107.53 |
| 10/09/2026 21:59 | 100 | 107.53 |
| 10/09/2026 21:59 | 100 | 107.53 |
| 10/09/2026 21:59 | 72 | 107.53 |
| 10/09/2026 21:59 | 1 | 107.53 |
| 10/09/2026 21:59 | 1 | 107.53 |
| 10/09/2026 21:59 | 16 | 107.53 |
| 10/09/2026 21:59 | 1 | 107.53 |
| 10/09/2026 21:59 | 99 | 107.54 |
| 10/09/2026 21:59 | 1 | 107.54 |
| 10/09/2026 21:59 | 64 | 107.54 |
| 10/09/2026 21:59 | 86 | 107.54 |
| 10/09/2026 21:59 | 1 | 107.54 |
| 10/09/2026 21:59 | 50 | 107.54 |
| 10/09/2026 21:59 | 199 | 107.54 |
| 10/09/2026 21:59 | 5 | 107.54 |
| 10/09/2026 21:59 | 100 | 107.54 |
| 10/09/2026 21:59 | 129 | 107.54 |
| 10/09/2026 21:59 | 150 | 107.54 |
| 10/09/2026 21:59 | 112 | 107.54 |
| 10/09/2026 21:59 | 17 | 107.54 |
| 10/09/2026 21:59 | 79 | 107.56 |
| 10/09/2026 21:59 | 2 | 107.55 |
| 10/09/2026 21:59 | 19 | 107.55 |
| 10/09/2026 21:59 | 70 | 107.55 |
| 10/09/2026 21:59 | 70 | 107.55 |
| 10/09/2026 21:59 | 1 | 107.55 |
| 10/09/2026 21:59 | 29 | 107.55 |
| 10/09/2026 21:59 | 29 | 107.55 |
| 10/09/2026 21:59 | 4 | 107.55 |
| 10/09/2026 21:59 | 30 | 107.545 |
| 10/09/2026 21:59 | 100 | 107.54 |
| 10/09/2026 21:59 | 82 | 107.54 |
| 10/09/2026 21:59 | 95 | 107.54 |
| 10/09/2026 21:59 | 5 | 107.54 |
| 10/09/2026 21:59 | 1 | 107.555 |
| 10/09/2026 21:59 | 29 | 107.55 |
| 10/09/2026 21:59 | 6 | 107.555 |
| 10/09/2026 21:59 | 1 | 107.555 |
| 10/09/2026 21:59 | 90 | 107.555 |
| 10/09/2026 21:59 | 17 | 107.555 |
| 10/09/2026 21:59 | 1 | 107.555 |
| 10/09/2026 21:59 | 17 | 107.555 |
| 10/09/2026 21:59 | 1 | 107.555 |
| 10/09/2026 21:59 | 107 | 107.555 |
| 10/09/2026 21:59 | 5 | 107.555 |
| 10/09/2026 21:59 | 25 | 107.555 |
| 10/09/2026 21:59 | 60 | 107.57 |
| 10/09/2026 21:59 | 15 | 107.57 |
| 10/09/2026 21:59 | 47 | 107.57 |
| 10/09/2026 21:59 | 53 | 107.57 |
| 10/09/2026 21:59 | 100 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.57 |
| 10/09/2026 21:59 | 100 | 107.57 |
| 10/09/2026 21:59 | 100 | 107.57 |
| 10/09/2026 21:59 | 83 | 107.57 |
| 10/09/2026 21:59 | 100 | 107.57 |
| 10/09/2026 21:59 | 13 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.57 |
| 10/09/2026 21:59 | 83 | 107.57 |
| 10/09/2026 21:59 | 3 | 107.57 |
| 10/09/2026 21:59 | 150 | 107.57 |
| 10/09/2026 21:59 | 75 | 107.57 |
| 10/09/2026 21:59 | 100 | 107.56 |
| 10/09/2026 21:59 | 100 | 107.56 |
| 10/09/2026 21:59 | 100 | 107.57 |
| 10/09/2026 21:59 | 100 | 107.57 |
| 10/09/2026 21:59 | 2 | 107.57 |
| 10/09/2026 21:59 | 100 | 107.57 |
| 10/09/2026 21:59 | 18 | 107.57 |
| 10/09/2026 21:59 | 12 | 107.57 |
| 10/09/2026 21:59 | 15 | 107.57 |
| 10/09/2026 21:59 | 56 | 107.57 |
| 10/09/2026 21:59 | 27 | 107.555 |
| 10/09/2026 21:59 | 29 | 107.57 |
| 10/09/2026 21:59 | 27 | 107.57 |
| 10/09/2026 21:59 | 32 | 107.57 |
| 10/09/2026 21:59 | 12 | 107.555 |
| 10/09/2026 21:59 | 84 | 107.555 |
| 10/09/2026 21:59 | 1 | 107.555 |
| 10/09/2026 21:59 | 17 | 107.555 |
| 10/09/2026 21:59 | 1 | 107.555 |
| 10/09/2026 21:59 | 18 | 107.555 |
| 10/09/2026 21:59 | 53 | 107.555 |
| 10/09/2026 21:59 | 1 | 107.555 |
| 10/09/2026 21:59 | 17 | 107.555 |
| 10/09/2026 21:59 | 1 | 107.555 |
| 10/09/2026 21:59 | 71 | 107.555 |
| 10/09/2026 21:59 | 1034 | 107.55 |
| 10/09/2026 21:59 | 1700 | 107.55 |
| 10/09/2026 21:59 | 3270 | 107.55 |
| 10/09/2026 21:59 | 240 | 107.55 |
| 10/09/2026 21:59 | 38 | 107.55 |
| 10/09/2026 21:59 | 100 | 107.55 |
| 10/09/2026 21:59 | 125 | 107.55 |
| 10/09/2026 21:59 | 100 | 107.55 |
| 10/09/2026 21:59 | 150 | 107.55 |
| 10/09/2026 21:59 | 20 | 107.55 |
| 10/09/2026 21:59 | 500 | 107.555 |
| 10/09/2026 21:59 | 223 | 107.555 |
| 10/09/2026 21:59 | 1 | 107.57 |
| 10/09/2026 21:59 | 117 | 107.57 |
| 10/09/2026 21:59 | 83 | 107.57 |
| 10/09/2026 21:59 | 100 | 107.56 |
| 10/09/2026 21:59 | 1 | 107.56 |
| 10/09/2026 21:59 | 13 | 107.555 |
| 10/09/2026 21:59 | 17 | 107.555 |
| 10/09/2026 21:59 | 20 | 107.56 |
| 10/09/2026 21:59 | 35 | 107.56 |
| 10/09/2026 21:59 | 45 | 107.56 |
| 10/09/2026 21:59 | 35 | 107.56 |
| 10/09/2026 21:59 | 25 | 107.56 |
| 10/09/2026 21:59 | 1 | 107.56 |
| 10/09/2026 21:59 | 39 | 107.56 |
| 10/09/2026 21:59 | 2 | 107.56 |
| 10/09/2026 21:59 | 1 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.56 |
| 10/09/2026 21:59 | 2 | 107.56 |
| 10/09/2026 21:59 | 1 | 107.56 |
| 10/09/2026 21:59 | 2 | 107.56 |
| 10/09/2026 21:59 | 1 | 107.56 |
| 10/09/2026 21:59 | 2 | 107.56 |
| 10/09/2026 21:59 | 1 | 107.56 |
| 10/09/2026 21:59 | 2 | 107.56 |
| 10/09/2026 21:59 | 1 | 107.56 |
| 10/09/2026 21:59 | 2 | 107.56 |
| 10/09/2026 21:59 | 1 | 107.56 |
| 10/09/2026 21:59 | 28 | 107.56 |
| 10/09/2026 21:59 | 38 | 107.56 |
| 10/09/2026 21:59 | 2 | 107.56 |
| 10/09/2026 21:59 | 7 | 107.57 |
| 10/09/2026 21:59 | 25 | 107.565 |
| 10/09/2026 21:59 | 36 | 107.565 |
| 10/09/2026 21:59 | 2 | 107.57 |
| 10/09/2026 21:59 | 4 | 107.57 |
| 10/09/2026 21:59 | 54 | 107.59 |
| 10/09/2026 21:59 | 113 | 107.59 |
| 10/09/2026 21:59 | 17 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 104 | 107.59 |
| 10/09/2026 21:59 | 37 | 107.60 |
| 10/09/2026 21:59 | 100 | 107.60 |
| 10/09/2026 21:59 | 155 | 107.60 |
| 10/09/2026 21:59 | 100 | 107.60 |
| 10/09/2026 21:59 | 44 | 107.60 |
| 10/09/2026 21:59 | 56 | 107.595 |
| 10/09/2026 21:59 | 184 | 107.595 |
| 10/09/2026 21:59 | 16 | 107.595 |
| 10/09/2026 21:59 | 86 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 92 | 107.59 |
| 10/09/2026 21:59 | 4 | 107.59 |
| 10/09/2026 21:59 | 15 | 107.57 |
| 10/09/2026 21:59 | 11 | 107.57 |
| 10/09/2026 21:59 | 2 | 107.57 |
| 10/09/2026 21:59 | 86 | 107.57 |
| 10/09/2026 21:59 | 113 | 107.57 |
| 10/09/2026 21:59 | 35 | 107.56 |
| 10/09/2026 21:59 | 46 | 107.56 |
| 10/09/2026 21:59 | 1 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 9 | 107.58 |
| 10/09/2026 21:59 | 120 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 1 | 107.58 |
| 10/09/2026 21:59 | 3 | 107.58 |
| 10/09/2026 21:59 | 1 | 107.58 |
| 10/09/2026 21:59 | 1 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 16 | 107.58 |
| 10/09/2026 21:59 | 150 | 107.59 |
| 10/09/2026 21:59 | 20 | 107.59 |
| 10/09/2026 21:59 | 400 | 107.59 |
| 10/09/2026 21:59 | 2400 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 67 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 200 | 107.59 |
| 10/09/2026 21:59 | 200 | 107.59 |
| 10/09/2026 21:59 | 32 | 107.59 |
| 10/09/2026 21:59 | 68 | 107.59 |
| 10/09/2026 21:59 | 24 | 107.59 |
| 10/09/2026 21:59 | 176 | 107.59 |
| 10/09/2026 21:59 | 200 | 107.59 |
| 10/09/2026 21:59 | 57 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 27 | 107.59 |
| 10/09/2026 21:59 | 5 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 43 | 107.59 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 12 | 107.59 |
| 10/09/2026 21:59 | 2 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 8 | 107.59 |
| 10/09/2026 21:59 | 200 | 107.59 |
| 10/09/2026 21:59 | 200 | 107.59 |
| 10/09/2026 21:59 | 12 | 107.59 |
| 10/09/2026 21:59 | 29 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.60 |
| 10/09/2026 21:59 | 31 | 107.60 |
| 10/09/2026 21:59 | 11 | 107.60 |
| 10/09/2026 21:59 | 1 | 107.60 |
| 10/09/2026 21:59 | 88 | 107.60 |
| 10/09/2026 21:59 | 35 | 107.60 |
| 10/09/2026 21:59 | 100 | 107.61 |
| 10/09/2026 21:59 | 1 | 107.60 |
| 10/09/2026 21:59 | 33 | 107.60 |
| 10/09/2026 21:59 | 100 | 107.615 |
| 10/09/2026 21:59 | 57 | 107.62 |
| 10/09/2026 21:59 | 2 | 107.62 |
| 10/09/2026 21:59 | 41 | 107.62 |
| 10/09/2026 21:59 | 98 | 107.62 |
| 10/09/2026 21:59 | 2 | 107.62 |
| 10/09/2026 21:59 | 24 | 107.62 |
| 10/09/2026 21:59 | 60 | 107.62 |
| 10/09/2026 21:59 | 14 | 107.62 |
| 10/09/2026 21:59 | 1 | 107.62 |
| 10/09/2026 21:59 | 100 | 107.62 |
| 10/09/2026 21:59 | 1 | 107.62 |
| 10/09/2026 21:59 | 10 | 107.62 |
| 10/09/2026 21:59 | 25 | 107.61 |
| 10/09/2026 21:59 | 1 | 107.61 |
| 10/09/2026 21:59 | 17 | 107.61 |
| 10/09/2026 21:59 | 1 | 107.61 |
| 10/09/2026 21:59 | 18 | 107.61 |
| 10/09/2026 21:59 | 15 | 107.61 |
| 10/09/2026 21:59 | 48 | 107.61 |
| 10/09/2026 21:59 | 32 | 107.60 |
| 10/09/2026 21:59 | 100 | 107.60 |
| 10/09/2026 21:59 | 36 | 107.60 |
| 10/09/2026 21:59 | 100 | 107.60 |
| 10/09/2026 21:59 | 20 | 107.60 |
| 10/09/2026 21:59 | 8 | 107.60 |
| 10/09/2026 21:59 | 4 | 107.60 |
| 10/09/2026 21:59 | 100 | 107.61 |
| 10/09/2026 21:59 | 100 | 107.62 |
| 10/09/2026 21:59 | 11 | 107.62 |
| 10/09/2026 21:59 | 17 | 107.62 |
| 10/09/2026 21:59 | 40 | 107.62 |
| 10/09/2026 21:59 | 20 | 107.62 |
| 10/09/2026 21:59 | 27 | 107.62 |
| 10/09/2026 21:59 | 67 | 107.61 |
| 10/09/2026 21:59 | 60 | 107.60 |
| 10/09/2026 21:59 | 100 | 107.60 |
| 10/09/2026 21:59 | 226 | 107.60 |
| 10/09/2026 21:59 | 74 | 107.60 |
| 10/09/2026 21:59 | 100 | 107.60 |
| 10/09/2026 21:59 | 1 | 107.595 |
| 10/09/2026 21:59 | 17 | 107.595 |
| 10/09/2026 21:59 | 1 | 107.595 |
| 10/09/2026 21:59 | 17 | 107.595 |
| 10/09/2026 21:59 | 59 | 107.59 |
| 10/09/2026 21:59 | 112 | 107.59 |
| 10/09/2026 21:59 | 190 | 107.59 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 9 | 107.59 |
| 10/09/2026 21:59 | 2 | 107.59 |
| 10/09/2026 21:59 | 6 | 107.59 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 18 | 107.59 |
| 10/09/2026 21:59 | 23 | 107.59 |
| 10/09/2026 21:59 | 31 | 107.59 |
| 10/09/2026 21:59 | 71 | 107.59 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 36 | 107.59 |
| 10/09/2026 21:59 | 35 | 107.59 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 18 | 107.59 |
| 10/09/2026 21:59 | 7 | 107.59 |
| 10/09/2026 21:59 | 11 | 107.59 |
| 10/09/2026 21:59 | 18 | 107.59 |
| 10/09/2026 21:59 | 36 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 17 | 107.59 |
| 10/09/2026 21:59 | 90 | 107.60 |
| 10/09/2026 21:59 | 60 | 107.60 |
| 10/09/2026 21:59 | 4 | 107.60 |
| 10/09/2026 21:59 | 15 | 107.60 |
| 10/09/2026 21:59 | 11 | 107.60 |
| 10/09/2026 21:59 | 6 | 107.60 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 17 | 107.59 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 200 | 107.59 |
| 10/09/2026 21:59 | 70 | 107.59 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 18 | 107.59 |
| 10/09/2026 21:59 | 11 | 107.59 |
| 10/09/2026 21:59 | 7 | 107.59 |
| 10/09/2026 21:59 | 18 | 107.59 |
| 10/09/2026 21:59 | 18 | 107.59 |
| 10/09/2026 21:59 | 17 | 107.59 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 17 | 107.59 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 121 | 107.59 |
| 10/09/2026 21:59 | 1 | 107.60 |
| 10/09/2026 21:59 | 8 | 107.60 |
| 10/09/2026 21:59 | 92 | 107.60 |
| 10/09/2026 21:59 | 8 | 107.60 |
| 10/09/2026 21:59 | 28 | 107.60 |
| 10/09/2026 21:59 | 60 | 107.60 |
| 10/09/2026 21:59 | 4 | 107.60 |
| 10/09/2026 21:59 | 181 | 107.59 |
| 10/09/2026 21:59 | 19 | 107.59 |
| 10/09/2026 21:59 | 200 | 107.59 |
| 10/09/2026 21:59 | 150 | 107.59 |
| 10/09/2026 21:59 | 6 | 107.59 |
| 10/09/2026 21:59 | 44 | 107.59 |
| 10/09/2026 21:59 | 89 | 107.59 |
| 10/09/2026 21:59 | 111 | 107.59 |
| 10/09/2026 21:59 | 14 | 107.59 |
| 10/09/2026 21:59 | 65 | 107.59 |
| 10/09/2026 21:59 | 200 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 45 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 200 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 6 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 49 | 107.59 |
| 10/09/2026 21:59 | 16 | 107.59 |
| 10/09/2026 21:59 | 84 | 107.59 |
| 10/09/2026 21:59 | 2 | 107.59 |
| 10/09/2026 21:59 | 14 | 107.59 |
| 10/09/2026 21:59 | 2 | 107.59 |
| 10/09/2026 21:59 | 109 | 107.59 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 17 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.595 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 7 | 107.59 |
| 10/09/2026 21:59 | 73 | 107.60 |
| 10/09/2026 21:59 | 27 | 107.60 |
| 10/09/2026 21:59 | 65 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 87 | 107.59 |
| 10/09/2026 21:59 | 28 | 107.60 |
| 10/09/2026 21:59 | 16 | 107.61 |
| 10/09/2026 21:59 | 125 | 107.60 |
| 10/09/2026 21:59 | 100 | 107.60 |
| 10/09/2026 21:59 | 100 | 107.60 |
| 10/09/2026 21:59 | 100 | 107.60 |
| 10/09/2026 21:59 | 4 | 107.60 |
| 10/09/2026 21:59 | 100 | 107.61 |
| 10/09/2026 21:59 | 14 | 107.62 |
| 10/09/2026 21:59 | 28 | 107.62 |
| 10/09/2026 21:59 | 100 | 107.62 |
| 10/09/2026 21:59 | 60 | 107.61 |
| 10/09/2026 21:59 | 32 | 107.61 |
| 10/09/2026 21:59 | 68 | 107.61 |
| 10/09/2026 21:59 | 28 | 107.61 |
| 10/09/2026 21:59 | 4 | 107.61 |
| 10/09/2026 21:59 | 1 | 107.60 |
| 10/09/2026 21:59 | 17 | 107.60 |
| 10/09/2026 21:59 | 134 | 107.60 |
| 10/09/2026 21:59 | 1 | 107.60 |
| 10/09/2026 21:59 | 51 | 107.60 |
| 10/09/2026 21:59 | 35 | 107.60 |
| 10/09/2026 21:59 | 1 | 107.60 |
| 10/09/2026 21:59 | 18 | 107.60 |
| 10/09/2026 21:59 | 13 | 107.59 |
| 10/09/2026 21:59 | 76 | 107.60 |
| 10/09/2026 21:59 | 1 | 107.60 |
| 10/09/2026 21:59 | 17 | 107.60 |
| 10/09/2026 21:59 | 1 | 107.60 |
| 10/09/2026 21:59 | 18 | 107.60 |
| 10/09/2026 21:59 | 18 | 107.60 |
| 10/09/2026 21:59 | 17 | 107.60 |
| 10/09/2026 21:59 | 1 | 107.60 |
| 10/09/2026 21:59 | 36 | 107.60 |
| 10/09/2026 21:59 | 18 | 107.60 |
| 10/09/2026 21:59 | 18 | 107.60 |
| 10/09/2026 21:59 | 19 | 107.60 |
| 10/09/2026 21:59 | 16 | 107.60 |
| 10/09/2026 21:59 | 2 | 107.60 |
| 10/09/2026 21:59 | 1 | 107.605 |
| 10/09/2026 21:59 | 4 | 107.60 |
| 10/09/2026 21:59 | 67 | 107.60 |
| 10/09/2026 21:59 | 4 | 107.60 |
| 10/09/2026 21:59 | 1 | 107.62 |
| 10/09/2026 21:59 | 12 | 107.62 |
| 10/09/2026 21:59 | 6 | 107.62 |
| 10/09/2026 21:59 | 82 | 107.62 |
| 10/09/2026 21:59 | 31 | 107.61 |
| 10/09/2026 21:59 | 69 | 107.61 |
| 10/09/2026 21:59 | 27 | 107.61 |
| 10/09/2026 21:59 | 4 | 107.61 |
| 10/09/2026 21:59 | 56 | 107.61 |
| 10/09/2026 21:59 | 100 | 107.61 |
| 10/09/2026 21:59 | 11 | 107.61 |
| 10/09/2026 21:59 | 33 | 107.61 |
| 10/09/2026 21:59 | 67 | 107.61 |
| 10/09/2026 21:59 | 1 | 107.595 |
| 10/09/2026 21:59 | 17 | 107.595 |
| 10/09/2026 21:59 | 1 | 107.595 |
| 10/09/2026 21:59 | 100 | 107.595 |
| 10/09/2026 21:59 | 44 | 107.59 |
| 10/09/2026 21:59 | 12 | 107.59 |
| 10/09/2026 21:59 | 5 | 107.59 |
| 10/09/2026 21:59 | 39 | 107.59 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 108 | 107.59 |
| 10/09/2026 21:59 | 36 | 107.60 |
| 10/09/2026 21:59 | 33 | 107.60 |
| 10/09/2026 21:59 | 41 | 107.60 |
| 10/09/2026 21:59 | 55 | 107.60 |
| 10/09/2026 21:59 | 5 | 107.595 |
| 10/09/2026 21:59 | 4 | 107.60 |
| 10/09/2026 21:59 | 30 | 107.60 |
| 10/09/2026 21:59 | 16 | 107.60 |
| 10/09/2026 21:59 | 1 | 107.60 |
| 10/09/2026 21:59 | 29 | 107.60 |
| 10/09/2026 21:59 | 27 | 107.60 |
| 10/09/2026 21:59 | 4 | 107.60 |
| 10/09/2026 21:59 | 31 | 107.595 |
| 10/09/2026 21:59 | 39 | 107.595 |
| 10/09/2026 21:59 | 52 | 107.59 |
| 10/09/2026 21:59 | 73 | 107.59 |
| 10/09/2026 21:59 | 200 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.595 |
| 10/09/2026 21:59 | 200 | 107.59 |
| 10/09/2026 21:59 | 5 | 107.59 |
| 10/09/2026 21:59 | 17 | 107.59 |
| 10/09/2026 21:59 | 62 | 107.59 |
| 10/09/2026 21:59 | 200 | 107.59 |
| 10/09/2026 21:59 | 39 | 107.59 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.60 |
| 10/09/2026 21:59 | 25 | 107.605 |
| 10/09/2026 21:59 | 2 | 107.595 |
| 10/09/2026 21:59 | 202 | 107.595 |
| 10/09/2026 21:59 | 100 | 107.595 |
| 10/09/2026 21:59 | 95 | 107.605 |
| 10/09/2026 21:59 | 4 | 107.605 |
| 10/09/2026 21:59 | 56 | 107.60 |
| 10/09/2026 21:59 | 4 | 107.60 |
| 10/09/2026 21:59 | 240 | 107.605 |
| 10/09/2026 21:59 | 200 | 107.61 |
| 10/09/2026 21:59 | 100 | 107.61 |
| 10/09/2026 21:59 | 1 | 107.60 |
| 10/09/2026 21:59 | 15 | 107.595 |
| 10/09/2026 21:59 | 1 | 107.595 |
| 10/09/2026 21:59 | 116 | 107.60 |
| 10/09/2026 21:59 | 105 | 107.60 |
| 10/09/2026 21:59 | 60 | 107.60 |
| 10/09/2026 21:59 | 2 | 107.61 |
| 10/09/2026 21:59 | 1 | 107.60 |
| 10/09/2026 21:59 | 17 | 107.60 |
| 10/09/2026 21:59 | 26 | 107.60 |
| 10/09/2026 21:59 | 75 | 107.60 |
| 10/09/2026 21:59 | 100 | 107.60 |
| 10/09/2026 21:59 | 48 | 107.595 |
| 10/09/2026 21:59 | 23 | 107.60 |
| 10/09/2026 21:59 | 53 | 107.60 |
| 10/09/2026 21:59 | 24 | 107.60 |
| 10/09/2026 21:59 | 100 | 107.60 |
| 10/09/2026 21:59 | 100 | 107.61 |
| 10/09/2026 21:59 | 6 | 107.61 |
| 10/09/2026 21:59 | 100 | 107.61 |
| 10/09/2026 21:59 | 100 | 107.62 |
| 10/09/2026 21:59 | 60 | 107.62 |
| 10/09/2026 21:59 | 28 | 107.62 |
| 10/09/2026 21:59 | 27 | 107.62 |
| 10/09/2026 21:59 | 13 | 107.61 |
| 10/09/2026 21:59 | 300 | 107.61 |
| 10/09/2026 21:59 | 52 | 107.60 |
| 10/09/2026 21:59 | 236 | 107.60 |
| 10/09/2026 21:59 | 49 | 107.60 |
| 10/09/2026 21:59 | 52 | 107.59 |
| 10/09/2026 21:59 | 80 | 107.63 |
| 10/09/2026 21:59 | 100 | 107.63 |
| 10/09/2026 21:59 | 222 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 3 | 107.64 |
| 10/09/2026 21:59 | 24 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 61 | 107.64 |
| 10/09/2026 21:59 | 160 | 107.64 |
| 10/09/2026 21:59 | 1 | 107.64 |
| 10/09/2026 21:59 | 17 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 288 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 1 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 17 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 23 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 76 | 107.64 |
| 10/09/2026 21:59 | 23 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 76 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 46 | 107.64 |
| 10/09/2026 21:59 | 500 | 107.64 |
| 10/09/2026 21:59 | 235 | 107.64 |
| 10/09/2026 21:59 | 306 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 25 | 107.64 |
| 10/09/2026 21:59 | 21 | 107.64 |
| 10/09/2026 21:59 | 96 | 107.64 |
| 10/09/2026 21:59 | 4 | 107.64 |
| 10/09/2026 21:59 | 86 | 107.64 |
| 10/09/2026 21:59 | 4 | 107.64 |
| 10/09/2026 21:59 | 10 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 130 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 30 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 30 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 20 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 192 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 57 | 107.64 |
| 10/09/2026 21:59 | 43 | 107.64 |
| 10/09/2026 21:59 | 73 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 19 | 107.64 |
| 10/09/2026 21:59 | 46 | 107.64 |
| 10/09/2026 21:59 | 35 | 107.64 |
| 10/09/2026 21:59 | 8 | 107.64 |
| 10/09/2026 21:59 | 17 | 107.67 |
| 10/09/2026 21:59 | 100 | 107.67 |
| 10/09/2026 21:59 | 700 | 107.67 |
| 10/09/2026 21:59 | 100 | 107.67 |
| 10/09/2026 21:59 | 2 | 107.68 |
| 10/09/2026 21:59 | 6 | 107.68 |
| 10/09/2026 21:59 | 92 | 107.68 |
| 10/09/2026 21:59 | 190 | 107.68 |
| 10/09/2026 21:59 | 41 | 107.68 |
| 10/09/2026 21:59 | 59 | 107.68 |
| 10/09/2026 21:59 | 140 | 107.68 |
| 10/09/2026 21:59 | 240 | 107.68 |
| 10/09/2026 21:59 | 120 | 107.68 |
| 10/09/2026 21:59 | 100 | 107.68 |
| 10/09/2026 21:59 | 20 | 107.68 |
| 10/09/2026 21:59 | 80 | 107.68 |
| 10/09/2026 21:59 | 100 | 107.68 |
| 10/09/2026 21:59 | 60 | 107.68 |
| 10/09/2026 21:59 | 40 | 107.68 |
| 10/09/2026 21:59 | 100 | 107.68 |
| 10/09/2026 21:59 | 100 | 107.675 |
| 10/09/2026 21:59 | 100 | 107.67 |
| 10/09/2026 21:59 | 100 | 107.67 |
| 10/09/2026 21:59 | 1 | 107.67 |
| 10/09/2026 21:59 | 700 | 107.67 |
| 10/09/2026 21:59 | 100 | 107.65 |
| 10/09/2026 21:59 | 6 | 107.65 |
| 10/09/2026 21:59 | 100 | 107.65 |
| 10/09/2026 21:59 | 49 | 107.65 |
| 10/09/2026 21:59 | 4 | 107.65 |
| 10/09/2026 21:59 | 96 | 107.65 |
| 10/09/2026 21:59 | 6 | 107.64 |
| 10/09/2026 21:59 | 94 | 107.64 |
| 10/09/2026 21:59 | 146 | 107.64 |
| 10/09/2026 21:59 | 13 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 141 | 107.64 |
| 10/09/2026 21:59 | 18 | 107.64 |
| 10/09/2026 21:59 | 136 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 1 | 107.64 |
| 10/09/2026 21:59 | 239 | 107.64 |
| 10/09/2026 21:59 | 26 | 107.64 |
| 10/09/2026 21:59 | 214 | 107.64 |
| 10/09/2026 21:59 | 355 | 107.64 |
| 10/09/2026 21:59 | 1 | 107.64 |
| 10/09/2026 21:59 | 240 | 107.64 |
| 10/09/2026 21:59 | 355 | 107.64 |
| 10/09/2026 21:59 | 135 | 107.64 |
| 10/09/2026 21:59 | 105 | 107.64 |
| 10/09/2026 21:59 | 114 | 107.64 |
| 10/09/2026 21:59 | 355 | 107.64 |
| 10/09/2026 21:59 | 38 | 107.64 |
| 10/09/2026 21:59 | 76 | 107.64 |
| 10/09/2026 21:59 | 355 | 107.64 |
| 10/09/2026 21:59 | 76 | 107.64 |
| 10/09/2026 21:59 | 40 | 107.64 |
| 10/09/2026 21:59 | 59 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 43 | 107.63 |
| 10/09/2026 21:59 | 97 | 107.63 |
| 10/09/2026 21:59 | 82 | 107.63 |
| 10/09/2026 21:59 | 24 | 107.63 |
| 10/09/2026 21:59 | 184 | 107.63 |
| 10/09/2026 21:59 | 10 | 107.63 |
| 10/09/2026 21:59 | 17 | 107.62 |
| 10/09/2026 21:59 | 100 | 107.62 |
| 10/09/2026 21:59 | 4 | 107.62 |
| 10/09/2026 21:59 | 17 | 107.62 |
| 10/09/2026 21:59 | 100 | 107.62 |
| 10/09/2026 21:59 | 150 | 107.63 |
| 10/09/2026 21:59 | 4 | 107.63 |
| 10/09/2026 21:59 | 119 | 107.63 |
| 10/09/2026 21:59 | 84 | 107.63 |
| 10/09/2026 21:59 | 100 | 107.63 |
| 10/09/2026 21:59 | 125 | 107.63 |
| 10/09/2026 21:59 | 100 | 107.63 |
| 10/09/2026 21:59 | 181 | 107.64 |
| 10/09/2026 21:59 | 100 | 107.64 |
| 10/09/2026 21:59 | 438 | 107.64 |
| 10/09/2026 21:59 | 181 | 107.64 |
| 10/09/2026 21:59 | 481 | 107.64 |
| 10/09/2026 21:59 | 4 | 107.63 |
| 10/09/2026 21:59 | 16 | 107.63 |
| 10/09/2026 21:59 | 17 | 107.63 |
| 10/09/2026 21:59 | 1 | 107.63 |
| 10/09/2026 21:59 | 25 | 107.63 |
| 10/09/2026 21:59 | 57 | 107.63 |
| 10/09/2026 21:59 | 300 | 107.63 |
| 10/09/2026 21:59 | 63 | 107.62 |
| 10/09/2026 21:59 | 420 | 107.62 |
| 10/09/2026 21:59 | 5 | 107.62 |
| 10/09/2026 21:59 | 415 | 107.62 |
| 10/09/2026 21:59 | 152 | 107.62 |
| 10/09/2026 21:59 | 38 | 107.62 |
| 10/09/2026 21:59 | 920 | 107.62 |
| 10/09/2026 21:59 | 36 | 107.62 |
| 10/09/2026 21:59 | 15 | 107.61 |
| 10/09/2026 21:59 | 2 | 107.61 |
| 10/09/2026 21:59 | 300 | 107.60 |
| 10/09/2026 21:59 | 2 | 107.60 |
| 10/09/2026 21:59 | 100 | 107.60 |
| 10/09/2026 21:59 | 1 | 107.60 |
| 10/09/2026 21:59 | 1 | 107.60 |
| 10/09/2026 21:59 | 50 | 107.60 |
| 10/09/2026 21:59 | 5 | 107.60 |
| 10/09/2026 21:59 | 98 | 107.59 |
| 10/09/2026 21:59 | 13 | 107.59 |
| 10/09/2026 21:59 | 20 | 107.59 |
| 10/09/2026 21:59 | 4 | 107.59 |
| 10/09/2026 21:59 | 200 | 107.59 |
| 10/09/2026 21:59 | 9 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 70 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 90 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 15 | 107.59 |
| 10/09/2026 21:59 | 20 | 107.59 |
| 10/09/2026 21:59 | 67 | 107.59 |
| 10/09/2026 21:59 | 2 | 107.58 |
| 10/09/2026 21:59 | 1 | 107.58 |
| 10/09/2026 21:59 | 125 | 107.58 |
| 10/09/2026 21:59 | 500 | 107.58 |
| 10/09/2026 21:59 | 125 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 15 | 107.58 |
| 10/09/2026 21:59 | 10 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.57 |
| 10/09/2026 21:59 | 79 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.57 |
| 10/09/2026 21:59 | 32 | 107.56 |
| 10/09/2026 21:59 | 100 | 107.57 |
| 10/09/2026 21:59 | 8 | 107.57 |
| 10/09/2026 21:59 | 53 | 107.57 |
| 10/09/2026 21:59 | 52 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.57 |
| 10/09/2026 21:59 | 47 | 107.57 |
| 10/09/2026 21:59 | 100 | 107.57 |
| 10/09/2026 21:59 | 14 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.57 |
| 10/09/2026 21:59 | 17 | 107.57 |
| 10/09/2026 21:59 | 2 | 107.58 |
| 10/09/2026 21:59 | 1 | 107.58 |
| 10/09/2026 21:59 | 60 | 107.58 |
| 10/09/2026 21:59 | 14 | 107.58 |
| 10/09/2026 21:59 | 1 | 107.57 |
| 10/09/2026 21:59 | 17 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.57 |
| 10/09/2026 21:59 | 17 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.57 |
| 10/09/2026 21:59 | 18 | 107.57 |
| 10/09/2026 21:59 | 18 | 107.57 |
| 10/09/2026 21:59 | 7 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 17 | 107.59 |
| 10/09/2026 21:59 | 15 | 107.59 |
| 10/09/2026 21:59 | 85 | 107.59 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 14 | 107.59 |
| 10/09/2026 21:59 | 3 | 107.59 |
| 10/09/2026 21:59 | 31 | 107.58 |
| 10/09/2026 21:59 | 3 | 107.58 |
| 10/09/2026 21:59 | 70 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 19 | 107.57 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 90 | 107.58 |
| 10/09/2026 21:59 | 90 | 107.58 |
| 10/09/2026 21:59 | 7 | 107.58 |
| 10/09/2026 21:59 | 1 | 107.58 |
| 10/09/2026 21:59 | 96 | 107.58 |
| 10/09/2026 21:59 | 4 | 107.58 |
| 10/09/2026 21:59 | 10 | 107.57 |
| 10/09/2026 21:59 | 9 | 107.57 |
| 10/09/2026 21:59 | 99 | 107.56 |
| 10/09/2026 21:59 | 21 | 107.57 |
| 10/09/2026 21:59 | 2 | 107.57 |
| 10/09/2026 21:59 | 77 | 107.57 |
| 10/09/2026 21:59 | 23 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.57 |
| 10/09/2026 21:59 | 93 | 107.57 |
| 10/09/2026 21:59 | 63 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.57 |
| 10/09/2026 21:59 | 17 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.57 |
| 10/09/2026 21:59 | 18 | 107.57 |
| 10/09/2026 21:59 | 17 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.57 |
| 10/09/2026 21:59 | 36 | 107.57 |
| 10/09/2026 21:59 | 4 | 107.57 |
| 10/09/2026 21:59 | 21 | 107.57 |
| 10/09/2026 21:59 | 82 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.57 |
| 10/09/2026 21:59 | 17 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.57 |
| 10/09/2026 21:59 | 17 | 107.57 |
| 10/09/2026 21:59 | 116 | 107.57 |
| 10/09/2026 21:59 | 6 | 107.57 |
| 10/09/2026 21:59 | 56 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.56 |
| 10/09/2026 21:59 | 54 | 107.56 |
| 10/09/2026 21:59 | 100 | 107.56 |
| 10/09/2026 21:59 | 44 | 107.56 |
| 10/09/2026 21:59 | 1 | 107.56 |
| 10/09/2026 21:59 | 43 | 107.56 |
| 10/09/2026 21:59 | 200 | 107.56 |
| 10/09/2026 21:59 | 32 | 107.56 |
| 10/09/2026 21:59 | 54 | 107.56 |
| 10/09/2026 21:59 | 14 | 107.56 |
| 10/09/2026 21:59 | 11 | 107.56 |
| 10/09/2026 21:59 | 12 | 107.57 |
| 10/09/2026 21:59 | 4 | 107.57 |
| 10/09/2026 21:59 | 17 | 107.58 |
| 10/09/2026 21:59 | 1 | 107.58 |
| 10/09/2026 21:59 | 17 | 107.58 |
| 10/09/2026 21:59 | 1 | 107.58 |
| 10/09/2026 21:59 | 11 | 107.58 |
| 10/09/2026 21:59 | 18 | 107.58 |
| 10/09/2026 21:59 | 18 | 107.58 |
| 10/09/2026 21:59 | 17 | 107.58 |
| 10/09/2026 21:59 | 1 | 107.58 |
| 10/09/2026 21:59 | 1 | 107.58 |
| 10/09/2026 21:59 | 99 | 107.58 |
| 10/09/2026 21:59 | 20 | 107.57 |
| 10/09/2026 21:59 | 21 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.56 |
| 10/09/2026 21:59 | 17 | 107.56 |
| 10/09/2026 21:59 | 1 | 107.56 |
| 10/09/2026 21:59 | 37 | 107.56 |
| 10/09/2026 21:59 | 32 | 107.56 |
| 10/09/2026 21:59 | 16 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.58 |
| 10/09/2026 21:59 | 1 | 107.56 |
| 10/09/2026 21:59 | 57 | 107.56 |
| 10/09/2026 21:59 | 27 | 107.56 |
| 10/09/2026 21:59 | 100 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.56 |
| 10/09/2026 21:59 | 17 | 107.56 |
| 10/09/2026 21:59 | 17 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.56 |
| 10/09/2026 21:59 | 18 | 107.56 |
| 10/09/2026 21:59 | 17 | 107.57 |
| 10/09/2026 21:59 | 18 | 107.56 |
| 10/09/2026 21:59 | 17 | 107.56 |
| 10/09/2026 21:59 | 1 | 107.56 |
| 10/09/2026 21:59 | 2 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.57 |
| 10/09/2026 21:59 | 12 | 107.57 |
| 10/09/2026 21:59 | 80 | 107.57 |
| 10/09/2026 21:59 | 800 | 107.57 |
| 10/09/2026 21:59 | 44 | 107.57 |
| 10/09/2026 21:59 | 100 | 107.57 |
| 10/09/2026 21:59 | 42 | 107.57 |
| 10/09/2026 21:59 | 69 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.57 |
| 10/09/2026 21:59 | 30 | 107.57 |
| 10/09/2026 21:59 | 14 | 107.57 |
| 10/09/2026 21:59 | 56 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.55 |
| 10/09/2026 21:59 | 117 | 107.55 |
| 10/09/2026 21:59 | 41 | 107.55 |
| 10/09/2026 21:59 | 3 | 107.55 |
| 10/09/2026 21:59 | 1 | 107.55 |
| 10/09/2026 21:59 | 4 | 107.55 |
| 10/09/2026 21:59 | 1 | 107.55 |
| 10/09/2026 21:59 | 4 | 107.55 |
| 10/09/2026 21:59 | 4 | 107.55 |
| 10/09/2026 21:59 | 4 | 107.56 |
| 10/09/2026 21:59 | 15 | 107.57 |
| 10/09/2026 21:59 | 55 | 107.57 |
| 10/09/2026 21:59 | 55 | 107.57 |
| 10/09/2026 21:59 | 50 | 107.57 |
| 10/09/2026 21:59 | 5 | 107.57 |
| 10/09/2026 21:59 | 3 | 107.57 |
| 10/09/2026 21:59 | 2 | 107.57 |
| 10/09/2026 21:59 | 95 | 107.57 |
| 10/09/2026 21:59 | 200 | 107.57 |
| 10/09/2026 21:59 | 80 | 107.57 |
| 10/09/2026 21:59 | 16 | 107.57 |
| 10/09/2026 21:59 | 15 | 107.57 |
| 10/09/2026 21:59 | 1 | 107.57 |
| 10/09/2026 21:59 | 100 | 107.57 |
| 10/09/2026 21:59 | 21 | 107.55 |
| 10/09/2026 21:59 | 8 | 107.55 |
| 10/09/2026 21:59 | 50 | 107.56 |
| 10/09/2026 21:59 | 1 | 107.56 |
| 10/09/2026 21:59 | 70 | 107.56 |
| 10/09/2026 21:59 | 11 | 107.56 |
| 10/09/2026 21:59 | 1 | 107.56 |
| 10/09/2026 21:59 | 100 | 107.57 |
| 10/09/2026 21:59 | 83 | 107.57 |
| 10/09/2026 21:59 | 100 | 107.57 |
| 10/09/2026 21:59 | 100 | 107.57 |
| 10/09/2026 21:59 | 31 | 107.57 |
| 10/09/2026 21:59 | 100 | 107.57 |
| 10/09/2026 21:59 | 18 | 107.57 |
| 10/09/2026 21:59 | 9 | 107.57 |
| 10/09/2026 21:59 | 100 | 107.57 |
| 10/09/2026 21:59 | 200 | 107.57 |
| 10/09/2026 21:59 | 1627 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 92 | 107.58 |
| 10/09/2026 21:59 | 8 | 107.58 |
| 10/09/2026 21:59 | 50 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 99 | 107.58 |
| 10/09/2026 21:59 | 1 | 107.58 |
| 10/09/2026 21:59 | 8 | 107.58 |
| 10/09/2026 21:59 | 92 | 107.58 |
| 10/09/2026 21:59 | 8 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 25 | 107.58 |
| 10/09/2026 21:59 | 75 | 107.58 |
| 10/09/2026 21:59 | 5 | 107.58 |
| 10/09/2026 21:59 | 18 | 107.58 |
| 10/09/2026 21:59 | 77 | 107.58 |
| 10/09/2026 21:59 | 90 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 5 | 107.58 |
| 10/09/2026 21:59 | 39 | 107.58 |
| 10/09/2026 21:59 | 61 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 39 | 107.58 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 5 | 107.59 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 23 | 107.59 |
| 10/09/2026 21:59 | 12 | 107.59 |
| 10/09/2026 21:59 | 61 | 107.58 |
| 10/09/2026 21:59 | 2 | 107.58 |
| 10/09/2026 21:59 | 12 | 107.59 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 10 | 107.59 |
| 10/09/2026 21:59 | 32 | 107.59 |
| 10/09/2026 21:59 | 2 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 27 | 107.59 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 98 | 107.59 |
| 10/09/2026 21:59 | 100 | 107.59 |
| 10/09/2026 21:59 | 2 | 107.585 |
| 10/09/2026 21:59 | 4 | 107.58 |
| 10/09/2026 21:59 | 2 | 107.58 |
| 10/09/2026 21:59 | 92 | 107.58 |
| 10/09/2026 21:59 | 1789 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 50 | 107.58 |
| 10/09/2026 21:59 | 1 | 107.58 |
| 10/09/2026 21:59 | 17 | 107.58 |
| 10/09/2026 21:59 | 1 | 107.58 |
| 10/09/2026 21:59 | 18 | 107.58 |
| 10/09/2026 21:59 | 3 | 107.58 |
| 10/09/2026 21:59 | 1 | 107.58 |
| 10/09/2026 21:59 | 9 | 107.58 |
| 10/09/2026 21:59 | 8 | 107.58 |
| 10/09/2026 21:59 | 92 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 676 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 30 | 107.58 |
| 10/09/2026 21:59 | 7 | 107.58 |
| 10/09/2026 21:59 | 63 | 107.58 |
| 10/09/2026 21:59 | 29 | 107.58 |
| 10/09/2026 21:59 | 71 | 107.58 |
| 10/09/2026 21:59 | 5 | 107.58 |
| 10/09/2026 21:59 | 95 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 80 | 107.58 |
| 10/09/2026 21:59 | 14 | 107.58 |
| 10/09/2026 21:59 | 1 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 100 | 107.58 |
| 10/09/2026 21:59 | 10 | 107.58 |
| 10/09/2026 21:59 | 1 | 107.58 |
| 10/09/2026 21:59 | 27 | 107.58 |
| 10/09/2026 21:59 | 73 | 107.58 |
| 10/09/2026 21:59 | 60 | 107.58 |
| 10/09/2026 21:59 | 1 | 107.58 |
| 10/09/2026 21:59 | 492 | 107.58 |
| 10/09/2026 21:59 | 58 | 107.60 |
| 10/09/2026 21:59 | 20 | 107.60 |
| 10/09/2026 21:59 | 100 | 107.60 |
| 10/09/2026 21:59 | 92 | 107.59 |
| 10/09/2026 21:59 | 131 | 107.59 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 1 | 107.59 |
| 10/09/2026 21:59 | 6 | 107.60 |
| 10/09/2026 21:58 | 1 | 107.595 |
| 10/09/2026 21:58 | 4 | 107.595 |
| 10/09/2026 21:58 | 58 | 107.61 |
| 10/09/2026 21:58 | 42 | 107.61 |
| 10/09/2026 21:58 | 100 | 107.60 |
| 10/09/2026 21:58 | 84 | 107.60 |
| 10/09/2026 21:58 | 8 | 107.60 |
| 10/09/2026 21:58 | 92 | 107.60 |
| 10/09/2026 21:58 | 2 | 107.59 |
| 10/09/2026 21:58 | 11 | 107.59 |
| 10/09/2026 21:58 | 17 | 107.59 |
| 10/09/2026 21:58 | 18 | 107.59 |
| 10/09/2026 21:58 | 17 | 107.59 |
| 10/09/2026 21:58 | 17 | 107.59 |
| 10/09/2026 21:58 | 4 | 107.59 |
| 10/09/2026 21:58 | 3 | 107.59 |
| 10/09/2026 21:58 | 21 | 107.59 |
| 10/09/2026 21:58 | 4 | 107.59 |
| 10/09/2026 21:58 | 40 | 107.59 |
| 10/09/2026 21:58 | 12 | 107.60 |
| 10/09/2026 21:58 | 27 | 107.60 |
| 10/09/2026 21:58 | 400 | 107.60 |
| 10/09/2026 21:58 | 100 | 107.60 |
| 10/09/2026 21:58 | 65 | 107.60 |
| 10/09/2026 21:58 | 18 | 107.60 |
| 10/09/2026 21:58 | 17 | 107.60 |
| 10/09/2026 21:58 | 77 | 107.60 |
| 10/09/2026 21:58 | 1 | 107.60 |
| 10/09/2026 21:58 | 2 | 107.60 |
| 10/09/2026 21:58 | 100 | 107.60 |
| 10/09/2026 21:58 | 98 | 107.60 |
| 10/09/2026 21:58 | 2 | 107.60 |
| 10/09/2026 21:58 | 2 | 107.59 |
| 10/09/2026 21:58 | 3 | 107.59 |
| 10/09/2026 21:58 | 2 | 107.59 |
| 10/09/2026 21:58 | 1 | 107.59 |
| 10/09/2026 21:58 | 13 | 107.59 |
| 10/09/2026 21:58 | 14 | 107.59 |
| 10/09/2026 21:58 | 80 | 107.59 |
| 10/09/2026 21:58 | 100 | 107.59 |
| 10/09/2026 21:58 | 6 | 107.60 |
| 10/09/2026 21:58 | 38 | 107.61 |
| 10/09/2026 21:58 | 42 | 107.61 |
| 10/09/2026 21:58 | 20 | 107.61 |
| 10/09/2026 21:58 | 12 | 107.605 |
| 10/09/2026 21:58 | 11 | 107.605 |
| 10/09/2026 21:58 | 97 | 107.61 |
| 10/09/2026 21:58 | 3 | 107.61 |
| 10/09/2026 21:58 | 77 | 107.60 |
| 10/09/2026 21:58 | 23 | 107.60 |
| 10/09/2026 21:58 | 15 | 107.60 |
| 10/09/2026 21:58 | 1 | 107.60 |
| 10/09/2026 21:58 | 100 | 107.60 |
| 10/09/2026 21:58 | 42 | 107.58 |
| 10/09/2026 21:58 | 4 | 107.58 |
| 10/09/2026 21:58 | 44 | 107.59 |
| 10/09/2026 21:58 | 105 | 107.59 |
| 10/09/2026 21:58 | 1 | 107.58 |
| 10/09/2026 21:58 | 100 | 107.59 |
| 10/09/2026 21:58 | 175 | 107.59 |
| 10/09/2026 21:58 | 100 | 107.59 |
| 10/09/2026 21:58 | 22 | 107.60 |
| 10/09/2026 21:58 | 1 | 107.60 |
| 10/09/2026 21:58 | 90 | 107.60 |
| 10/09/2026 21:58 | 27 | 107.60 |
| 10/09/2026 21:58 | 18 | 107.60 |
| 10/09/2026 21:58 | 17 | 107.60 |
| 10/09/2026 21:58 | 75 | 107.605 |
| 10/09/2026 21:58 | 100 | 107.61 |
| 10/09/2026 21:58 | 61 | 107.61 |
| 10/09/2026 21:58 | 39 | 107.61 |
| 10/09/2026 21:58 | 42 | 107.60 |
| 10/09/2026 21:58 | 5 | 107.60 |
| 10/09/2026 21:58 | 38 | 107.60 |
| 10/09/2026 21:58 | 2 | 107.60 |
| 10/09/2026 21:58 | 5 | 107.60 |
| 10/09/2026 21:58 | 1 | 107.60 |
| 10/09/2026 21:58 | 299 | 107.60 |
| 10/09/2026 21:58 | 300 | 107.60 |
| 10/09/2026 21:58 | 1 | 107.60 |
| 10/09/2026 21:58 | 100 | 107.60 |
| 10/09/2026 21:58 | 142 | 107.59 |
| 10/09/2026 21:58 | 58 | 107.59 |
| 10/09/2026 21:58 | 7 | 107.59 |
| 10/09/2026 21:58 | 15 | 107.59 |
| 10/09/2026 21:58 | 20 | 107.59 |
| 10/09/2026 21:58 | 10 | 107.57 |
| 10/09/2026 21:58 | 1 | 107.585 |
| 10/09/2026 21:58 | 1 | 107.585 |
| 10/09/2026 21:58 | 3 | 107.585 |
| 10/09/2026 21:58 | 2 | 107.585 |
| 10/09/2026 21:58 | 23 | 107.58 |
| 10/09/2026 21:58 | 3 | 107.58 |
| 10/09/2026 21:58 | 100 | 107.58 |
| 10/09/2026 21:58 | 100 | 107.58 |
| 10/09/2026 21:58 | 32 | 107.58 |
| 10/09/2026 21:58 | 10 | 107.58 |
| 10/09/2026 21:58 | 55 | 107.58 |
| 10/09/2026 21:58 | 45 | 107.58 |
| 10/09/2026 21:58 | 20 | 107.58 |
| 10/09/2026 21:58 | 12 | 107.57 |
| 10/09/2026 21:58 | 100 | 107.57 |
| 10/09/2026 21:58 | 12 | 107.57 |
| 10/09/2026 21:58 | 4 | 107.57 |
| 10/09/2026 21:58 | 100 | 107.57 |
| 10/09/2026 21:58 | 200 | 107.57 |
| 10/09/2026 21:58 | 90 | 107.565 |
| 10/09/2026 21:58 | 100 | 107.57 |
| 10/09/2026 21:58 | 26 | 107.57 |
| 10/09/2026 21:58 | 145 | 107.57 |
| 10/09/2026 21:58 | 70 | 107.57 |
| 10/09/2026 21:58 | 200 | 107.57 |
| 10/09/2026 21:58 | 15 | 107.57 |
| 10/09/2026 21:58 | 1 | 107.57 |
| 10/09/2026 21:58 | 23 | 107.57 |
| 10/09/2026 21:58 | 5 | 107.57 |
| 10/09/2026 21:58 | 70 | 107.57 |
| 10/09/2026 21:58 | 34 | 107.57 |
| 10/09/2026 21:58 | 66 | 107.57 |
| 10/09/2026 21:58 | 15 | 107.57 |
| 10/09/2026 21:58 | 40 | 107.57 |
| 10/09/2026 21:58 | 2 | 107.57 |
| 10/09/2026 21:58 | 1 | 107.57 |
| 10/09/2026 21:58 | 44 | 107.57 |
| 10/09/2026 21:58 | 56 | 107.57 |
| 10/09/2026 21:58 | 8 | 107.57 |
| 10/09/2026 21:58 | 20 | 107.57 |
| 10/09/2026 21:58 | 16 | 107.57 |
| 10/09/2026 21:58 | 1 | 107.56 |
| 10/09/2026 21:58 | 2 | 107.56 |
| 10/09/2026 21:58 | 90 | 107.565 |
| 10/09/2026 21:58 | 15 | 107.56 |
| 10/09/2026 21:58 | 6 | 107.56 |
| 10/09/2026 21:58 | 9 | 107.56 |
| 10/09/2026 21:58 | 50 | 107.55 |
| 10/09/2026 21:58 | 100 | 107.55 |
| 10/09/2026 21:58 | 100 | 107.56 |
| 10/09/2026 21:58 | 100 | 107.56 |
| 10/09/2026 21:58 | 1 | 107.56 |
| 10/09/2026 21:58 | 84 | 107.56 |
| 10/09/2026 21:58 | 1 | 107.56 |
| 10/09/2026 21:58 | 15 | 107.56 |
| 10/09/2026 21:58 | 100 | 107.56 |
| 10/09/2026 21:58 | 199 | 107.56 |
| 10/09/2026 21:58 | 33 | 107.56 |
| 10/09/2026 21:58 | 1 | 107.56 |
| 10/09/2026 21:58 | 17 | 107.56 |
| 10/09/2026 21:58 | 19 | 107.56 |
| 10/09/2026 21:58 | 2 | 107.56 |
| 10/09/2026 21:58 | 9 | 107.56 |
| 10/09/2026 21:58 | 270 | 107.56 |
| 10/09/2026 21:58 | 5 | 107.555 |
| 10/09/2026 21:58 | 2 | 107.555 |
| 10/09/2026 21:58 | 1 | 107.56 |
| 10/09/2026 21:58 | 29 | 107.56 |
| 10/09/2026 21:58 | 15 | 107.56 |
| 10/09/2026 21:58 | 20 | 107.56 |
| 10/09/2026 21:58 | 4 | 107.55 |
| 10/09/2026 21:58 | 38 | 107.55 |
| 10/09/2026 21:58 | 38 | 107.55 |
| 10/09/2026 21:58 | 38 | 107.55 |
| 10/09/2026 21:58 | 38 | 107.55 |
| 10/09/2026 21:58 | 100 | 107.55 |
| 10/09/2026 21:58 | 38 | 107.55 |
| 10/09/2026 21:58 | 38 | 107.55 |
| 10/09/2026 21:58 | 38 | 107.55 |
| 10/09/2026 21:58 | 38 | 107.55 |
| 10/09/2026 21:58 | 38 | 107.55 |
| 10/09/2026 21:58 | 38 | 107.55 |
| 10/09/2026 21:58 | 38 | 107.55 |
| 10/09/2026 21:58 | 38 | 107.55 |
| 10/09/2026 21:58 | 135 | 107.55 |
| 10/09/2026 21:58 | 3 | 107.55 |
| 10/09/2026 21:58 | 100 | 107.55 |
| 10/09/2026 21:58 | 100 | 107.55 |
| 10/09/2026 21:58 | 100 | 107.55 |
| 10/09/2026 21:58 | 2 | 107.55 |
| 10/09/2026 21:58 | 98 | 107.55 |
| 10/09/2026 21:58 | 100 | 107.55 |
| 10/09/2026 21:58 | 200 | 107.55 |
| 10/09/2026 21:58 | 200 | 107.55 |
| 10/09/2026 21:58 | 100 | 107.55 |
| 10/09/2026 21:58 | 100 | 107.55 |
| 10/09/2026 21:58 | 100 | 107.55 |
| 10/09/2026 21:58 | 2 | 107.55 |
| 10/09/2026 21:58 | 498 | 107.55 |
| 10/09/2026 21:58 | 125 | 107.55 |
| 10/09/2026 21:58 | 100 | 107.55 |
| 10/09/2026 21:58 | 184 | 107.545 |
| 10/09/2026 21:58 | 100 | 107.55 |
| 10/09/2026 21:58 | 77 | 107.55 |
| 10/09/2026 21:58 | 48 | 107.55 |
| 10/09/2026 21:58 | 100 | 107.55 |
| 10/09/2026 21:58 | 1 | 107.55 |
| 10/09/2026 21:58 | 4 | 107.55 |
| 10/09/2026 21:58 | 100 | 107.54 |
| 10/09/2026 21:58 | 1 | 107.55 |
| 10/09/2026 21:58 | 17 | 107.55 |
| 10/09/2026 21:58 | 1 | 107.55 |
| 10/09/2026 21:58 | 28 | 107.55 |
| 10/09/2026 21:58 | 17 | 107.55 |
| 10/09/2026 21:58 | 45 | 107.55 |
| 10/09/2026 21:58 | 42 | 107.55 |
| 10/09/2026 21:58 | 58 | 107.55 |
| 10/09/2026 21:58 | 38 | 107.55 |
| 10/09/2026 21:58 | 2 | 107.55 |
| 10/09/2026 21:58 | 55 | 107.55 |
| 10/09/2026 21:58 | 15 | 107.55 |
| 10/09/2026 21:58 | 32 | 107.55 |
| 10/09/2026 21:58 | 253 | 107.55 |
| 10/09/2026 21:58 | 1 | 107.55 |
| 10/09/2026 21:58 | 100 | 107.55 |
| 10/09/2026 21:58 | 300 | 107.55 |
| 10/09/2026 21:58 | 346 | 107.55 |
| 10/09/2026 21:58 | 39 | 107.55 |
| 10/09/2026 21:58 | 15 | 107.55 |
| 10/09/2026 21:58 | 100 | 107.54 |
| 10/09/2026 21:58 | 100 | 107.54 |
| 10/09/2026 21:58 | 37 | 107.54 |
| 10/09/2026 21:58 | 63 | 107.54 |
| 10/09/2026 21:58 | 37 | 107.54 |
| 10/09/2026 21:58 | 63 | 107.54 |
| 10/09/2026 21:58 | 5 | 107.54 |
| 10/09/2026 21:58 | 143 | 107.54 |
| 10/09/2026 21:58 | 17 | 107.54 |
| 10/09/2026 21:58 | 69 | 107.54 |
| 10/09/2026 21:58 | 1 | 107.54 |
| 10/09/2026 21:58 | 100 | 107.54 |
| 10/09/2026 21:58 | 100 | 107.54 |
| 10/09/2026 21:58 | 1 | 107.53 |
| 10/09/2026 21:58 | 155 | 107.53 |
| 10/09/2026 21:58 | 109 | 107.53 |
| 10/09/2026 21:58 | 1 | 107.52 |
| 10/09/2026 21:58 | 19 | 107.52 |
| 10/09/2026 21:58 | 93 | 107.52 |
| 10/09/2026 21:58 | 148 | 107.53 |
| 10/09/2026 21:58 | 100 | 107.53 |
| 10/09/2026 21:58 | 1 | 107.53 |
| 10/09/2026 21:58 | 42 | 107.53 |
| 10/09/2026 21:58 | 25 | 107.53 |
| 10/09/2026 21:58 | 14 | 107.53 |
| 10/09/2026 21:58 | 19 | 107.53 |
| 10/09/2026 21:58 | 1 | 107.53 |
| 10/09/2026 21:58 | 5 | 107.52 |
| 10/09/2026 21:58 | 96 | 107.52 |
| 10/09/2026 21:58 | 19 | 107.52 |
| 10/09/2026 21:58 | 43 | 107.52 |
| 10/09/2026 21:58 | 18 | 107.51 |
| 10/09/2026 21:58 | 100 | 107.51 |
| 10/09/2026 21:58 | 30 | 107.51 |
| 10/09/2026 21:58 | 80 | 107.51 |
| 10/09/2026 21:58 | 23 | 107.51 |
| 10/09/2026 21:58 | 21 | 107.51 |
| 10/09/2026 21:58 | 19 | 107.51 |
| 10/09/2026 21:58 | 27 | 107.52 |
| 10/09/2026 21:58 | 62 | 107.52 |
| 10/09/2026 21:58 | 9 | 107.52 |
| 10/09/2026 21:58 | 1 | 107.52 |
| 10/09/2026 21:58 | 40 | 107.52 |
| 10/09/2026 21:58 | 2 | 107.52 |
| 10/09/2026 21:58 | 100 | 107.52 |
| 10/09/2026 21:58 | 100 | 107.52 |
| 10/09/2026 21:58 | 2 | 107.52 |
| 10/09/2026 21:58 | 27 | 107.53 |
| 10/09/2026 21:58 | 1 | 107.53 |
| 10/09/2026 21:58 | 100 | 107.53 |
| 10/09/2026 21:58 | 31 | 107.53 |
| 10/09/2026 21:58 | 200 | 107.53 |
| 10/09/2026 21:58 | 131 | 107.53 |
| 10/09/2026 21:58 | 100 | 107.53 |
| 10/09/2026 21:58 | 9 | 107.53 |
| 10/09/2026 21:58 | 100 | 107.53 |
| 10/09/2026 21:58 | 50 | 107.53 |
| 10/09/2026 21:58 | 1 | 107.53 |
| 10/09/2026 21:58 | 12 | 107.53 |
| 10/09/2026 21:58 | 1 | 107.53 |
| 10/09/2026 21:58 | 70 | 107.53 |
| 10/09/2026 21:58 | 14 | 107.53 |
| 10/09/2026 21:58 | 100 | 107.535 |
| 10/09/2026 21:58 | 100 | 107.535 |
| 10/09/2026 21:58 | 90 | 107.535 |
| 10/09/2026 21:58 | 1 | 107.54 |
| 10/09/2026 21:58 | 52 | 107.54 |
| 10/09/2026 21:58 | 3 | 107.54 |
| 10/09/2026 21:58 | 45 | 107.54 |
| 10/09/2026 21:58 | 1 | 107.53 |
| 10/09/2026 21:58 | 24 | 107.53 |
| 10/09/2026 21:58 | 26 | 107.53 |
| 10/09/2026 21:58 | 30 | 107.52 |
| 10/09/2026 21:58 | 63 | 107.52 |
| 10/09/2026 21:58 | 1 | 107.52 |
| 10/09/2026 21:58 | 100 | 107.52 |
| 10/09/2026 21:58 | 4 | 107.52 |
| 10/09/2026 21:58 | 90 | 107.525 |
| 10/09/2026 21:58 | 10 | 107.525 |
| 10/09/2026 21:58 | 100 | 107.53 |
| 10/09/2026 21:58 | 33 | 107.53 |
| 10/09/2026 21:58 | 246 | 107.53 |
| 10/09/2026 21:58 | 100 | 107.53 |
| 10/09/2026 21:58 | 15 | 107.53 |
| 10/09/2026 21:58 | 36 | 107.53 |
| 10/09/2026 21:58 | 92 | 107.53 |
| 10/09/2026 21:58 | 122 | 107.52 |
| 10/09/2026 21:58 | 156 | 107.52 |
| 10/09/2026 21:58 | 100 | 107.52 |
| 10/09/2026 21:58 | 100 | 107.54 |
| 10/09/2026 21:58 | 57 | 107.53 |
| 10/09/2026 21:58 | 43 | 107.53 |
| 10/09/2026 21:58 | 1 | 107.53 |
| 10/09/2026 21:58 | 100 | 107.53 |
| 10/09/2026 21:58 | 10 | 107.545 |
| 10/09/2026 21:58 | 1 | 107.54 |
| 10/09/2026 21:58 | 100 | 107.54 |
| 10/09/2026 21:58 | 1 | 107.55 |
| 10/09/2026 21:58 | 17 | 107.55 |
| 10/09/2026 21:58 | 1 | 107.55 |
| 10/09/2026 21:58 | 1 | 107.55 |
| 10/09/2026 21:58 | 17 | 107.55 |
| 10/09/2026 21:58 | 5 | 107.55 |
| 10/09/2026 21:58 | 100 | 107.55 |
| 10/09/2026 21:58 | 100 | 107.55 |
| 10/09/2026 21:58 | 32 | 107.55 |
| 10/09/2026 21:58 | 300 | 107.55 |
| 10/09/2026 21:58 | 68 | 107.55 |
| 10/09/2026 21:58 | 15 | 107.54 |
| 10/09/2026 21:58 | 100 | 107.54 |
| 10/09/2026 21:58 | 100 | 107.54 |
| 10/09/2026 21:58 | 8 | 107.53 |
| 10/09/2026 21:58 | 1 | 107.53 |
| 10/09/2026 21:58 | 16 | 107.53 |
| 10/09/2026 21:58 | 75 | 107.53 |
| 10/09/2026 21:58 | 9 | 107.53 |
| 10/09/2026 21:58 | 60 | 107.52 |
| 10/09/2026 21:58 | 100 | 107.52 |
| 10/09/2026 21:58 | 54 | 107.52 |
| 10/09/2026 21:58 | 7 | 107.52 |
| 10/09/2026 21:58 | 190 | 107.52 |
| 10/09/2026 21:58 | 100 | 107.53 |
| 10/09/2026 21:58 | 51 | 107.53 |
| 10/09/2026 21:58 | 46 | 107.53 |
| 10/09/2026 21:58 | 6 | 107.53 |
| 10/09/2026 21:58 | 71 | 107.53 |
| 10/09/2026 21:58 | 2 | 107.53 |
| 10/09/2026 21:58 | 92 | 107.53 |
| 10/09/2026 21:58 | 8 | 107.53 |
| 10/09/2026 21:58 | 92 | 107.53 |
| 10/09/2026 21:58 | 40 | 107.53 |
| 10/09/2026 21:58 | 38 | 107.53 |
| 10/09/2026 21:58 | 3 | 107.53 |
| 10/09/2026 21:58 | 48 | 107.53 |
| 10/09/2026 21:58 | 52 | 107.53 |
| 10/09/2026 21:58 | 99 | 107.52 |
| 10/09/2026 21:58 | 1 | 107.52 |
| 10/09/2026 21:58 | 100 | 107.52 |
| 10/09/2026 21:58 | 1 | 107.53 |
| 10/09/2026 21:58 | 10 | 107.53 |
| 10/09/2026 21:58 | 200 | 107.53 |
| 10/09/2026 21:58 | 97 | 107.53 |
| 10/09/2026 21:58 | 1 | 107.53 |
| 10/09/2026 21:58 | 2 | 107.53 |
| 10/09/2026 21:58 | 10 | 107.515 |
| 10/09/2026 21:58 | 52 | 107.52 |
| 10/09/2026 21:58 | 41 | 107.52 |
| 10/09/2026 21:58 | 1 | 107.51 |
| 10/09/2026 21:58 | 27 | 107.51 |
| 10/09/2026 21:58 | 19 | 107.51 |
| 10/09/2026 21:58 | 171 | 107.51 |
| 10/09/2026 21:58 | 100 | 107.51 |
| 10/09/2026 21:58 | 100 | 107.52 |
| 10/09/2026 21:58 | 80 | 107.52 |
| 10/09/2026 21:58 | 100 | 107.52 |
| 10/09/2026 21:58 | 200 | 107.52 |
| 10/09/2026 21:58 | 73 | 107.51 |
| 10/09/2026 21:58 | 16 | 107.51 |
| 10/09/2026 21:58 | 17 | 107.51 |
| 10/09/2026 21:58 | 25 | 107.51 |
| 10/09/2026 21:58 | 1 | 107.51 |
| 10/09/2026 21:58 | 74 | 107.51 |
| 10/09/2026 21:58 | 26 | 107.51 |
| 10/09/2026 21:58 | 100 | 107.495 |
| 10/09/2026 21:58 | 15 | 107.49 |
| 10/09/2026 21:58 | 100 | 107.49 |
| 10/09/2026 21:58 | 100 | 107.49 |
| 10/09/2026 21:58 | 1 | 107.50 |
| 10/09/2026 21:58 | 17 | 107.50 |
| 10/09/2026 21:58 | 1 | 107.50 |
| 10/09/2026 21:58 | 35 | 107.50 |
| 10/09/2026 21:58 | 1 | 107.50 |
| 10/09/2026 21:58 | 17 | 107.50 |
| 10/09/2026 21:58 | 2 | 107.50 |
| 10/09/2026 21:57 | 4 | 107.50 |
| 10/09/2026 21:57 | 30 | 107.50 |
| 10/09/2026 21:57 | 50 | 107.50 |
| 10/09/2026 21:57 | 70 | 107.49 |
| 10/09/2026 21:57 | 93 | 107.49 |
| 10/09/2026 21:57 | 36 | 107.49 |
| 10/09/2026 21:57 | 55 | 107.49 |
| 10/09/2026 21:57 | 2 | 107.49 |
| 10/09/2026 21:57 | 100 | 107.49 |
| 10/09/2026 21:57 | 20 | 107.49 |
| 10/09/2026 21:57 | 1 | 107.49 |
| 10/09/2026 21:57 | 75 | 107.49 |
| 10/09/2026 21:57 | 25 | 107.49 |
| 10/09/2026 21:57 | 100 | 107.48 |
| 10/09/2026 21:57 | 93 | 107.48 |
| 10/09/2026 21:57 | 6 | 107.48 |
| 10/09/2026 21:57 | 9 | 107.48 |
| 10/09/2026 21:57 | 1 | 107.48 |
| 10/09/2026 21:57 | 103 | 107.48 |
| 10/09/2026 21:57 | 1 | 107.46 |
| 10/09/2026 21:57 | 26 | 107.46 |
| 10/09/2026 21:57 | 3 | 107.46 |
| 10/09/2026 21:57 | 70 | 107.46 |
| 10/09/2026 21:57 | 1 | 107.46 |
| 10/09/2026 21:57 | 10 | 107.48 |
| 10/09/2026 21:57 | 27 | 107.48 |
| 10/09/2026 21:57 | 2 | 107.48 |
| 10/09/2026 21:57 | 71 | 107.48 |
| 10/09/2026 21:57 | 87 | 107.48 |
| 10/09/2026 21:57 | 73 | 107.48 |
| 10/09/2026 21:57 | 36 | 107.48 |
| 10/09/2026 21:57 | 48 | 107.48 |
| 10/09/2026 21:57 | 2 | 107.49 |
| 10/09/2026 21:57 | 125 | 107.49 |
| 10/09/2026 21:57 | 48 | 107.49 |
| 10/09/2026 21:57 | 240 | 107.485 |
| 10/09/2026 21:57 | 1 | 107.47 |
| 10/09/2026 21:57 | 34 | 107.47 |
| 10/09/2026 21:57 | 50 | 107.47 |
| 10/09/2026 21:57 | 20 | 107.49 |
| 10/09/2026 21:57 | 100 | 107.46 |
| 10/09/2026 21:57 | 1 | 107.46 |
| 10/09/2026 21:57 | 69 | 107.46 |
| 10/09/2026 21:57 | 87 | 107.46 |
| 10/09/2026 21:57 | 13 | 107.46 |
| 10/09/2026 21:57 | 87 | 107.47 |
| 10/09/2026 21:57 | 3 | 107.47 |
| 10/09/2026 21:57 | 10 | 107.47 |
| 10/09/2026 21:57 | 3 | 107.47 |
| 10/09/2026 21:57 | 240 | 107.47 |
| 10/09/2026 21:57 | 150 | 107.48 |
| 10/09/2026 21:57 | 70 | 107.48 |
| 10/09/2026 21:57 | 2 | 107.46 |
| 10/09/2026 21:57 | 47 | 107.49 |
| 10/09/2026 21:57 | 240 | 107.475 |
| 10/09/2026 21:57 | 70 | 107.48 |
| 10/09/2026 21:57 | 240 | 107.475 |
| 10/09/2026 21:57 | 56 | 107.46 |
| 10/09/2026 21:57 | 1 | 107.46 |
| 10/09/2026 21:57 | 103 | 107.46 |
| 10/09/2026 21:57 | 38 | 107.46 |
| 10/09/2026 21:57 | 100 | 107.47 |
| 10/09/2026 21:57 | 100 | 107.47 |
| 10/09/2026 21:57 | 93 | 107.46 |
| 10/09/2026 21:57 | 62 | 107.46 |
| 10/09/2026 21:57 | 35 | 107.45 |
| 10/09/2026 21:57 | 1 | 107.45 |
| 10/09/2026 21:57 | 100 | 107.45 |
| 10/09/2026 21:57 | 132 | 107.45 |
| 10/09/2026 21:57 | 3 | 107.45 |
| 10/09/2026 21:57 | 100 | 107.45 |
| 10/09/2026 21:57 | 11 | 107.46 |
| 10/09/2026 21:57 | 263 | 107.48 |
| 10/09/2026 21:57 | 17 | 107.48 |
| 10/09/2026 21:57 | 7 | 107.48 |
| 10/09/2026 21:57 | 60 | 107.47 |
| 10/09/2026 21:57 | 1 | 107.46 |
| 10/09/2026 21:57 | 20 | 107.46 |
| 10/09/2026 21:57 | 14 | 107.46 |
| 10/09/2026 21:57 | 67 | 107.45 |
| 10/09/2026 21:57 | 15 | 107.45 |
| 10/09/2026 21:57 | 36 | 107.45 |
| 10/09/2026 21:57 | 97 | 107.45 |
| 10/09/2026 21:57 | 3 | 107.45 |
| 10/09/2026 21:57 | 33 | 107.45 |
| 10/09/2026 21:57 | 11 | 107.45 |
| 10/09/2026 21:57 | 17 | 107.45 |
| 10/09/2026 21:57 | 1 | 107.45 |
| 10/09/2026 21:57 | 16 | 107.45 |
| 10/09/2026 21:57 | 50 | 107.45 |
| 10/09/2026 21:57 | 36 | 107.45 |
| 10/09/2026 21:57 | 14 | 107.46 |
| 10/09/2026 21:57 | 10 | 107.46 |
| 10/09/2026 21:57 | 4 | 107.46 |
| 10/09/2026 21:57 | 86 | 107.47 |
| 10/09/2026 21:57 | 80 | 107.47 |
| 10/09/2026 21:57 | 15 | 107.47 |
| 10/09/2026 21:57 | 13 | 107.46 |
| 10/09/2026 21:57 | 14 | 107.45 |
| 10/09/2026 21:57 | 86 | 107.45 |
| 10/09/2026 21:57 | 14 | 107.45 |
| 10/09/2026 21:57 | 1 | 107.44 |
| 10/09/2026 21:57 | 15 | 107.44 |
| 10/09/2026 21:57 | 70 | 107.44 |
| 10/09/2026 21:57 | 14 | 107.44 |
| 10/09/2026 21:57 | 140 | 107.42 |
| 10/09/2026 21:57 | 1 | 107.42 |
| 10/09/2026 21:57 | 159 | 107.42 |
| 10/09/2026 21:57 | 2 | 107.42 |
| 10/09/2026 21:57 | 50 | 107.44 |
| 10/09/2026 21:57 | 11 | 107.44 |
| 10/09/2026 21:57 | 1 | 107.45 |
| 10/09/2026 21:57 | 34 | 107.45 |
| 10/09/2026 21:57 | 43 | 107.45 |
| 10/09/2026 21:57 | 23 | 107.45 |
| 10/09/2026 21:57 | 8 | 107.45 |
| 10/09/2026 21:57 | 22 | 107.46 |
| 10/09/2026 21:57 | 54 | 107.46 |
| 10/09/2026 21:57 | 15 | 107.45 |
| 10/09/2026 21:57 | 8 | 107.45 |
| 10/09/2026 21:57 | 1 | 107.44 |
| 10/09/2026 21:57 | 9 | 107.43 |
| 10/09/2026 21:57 | 400 | 107.43 |
| 10/09/2026 21:57 | 70 | 107.44 |
| 10/09/2026 21:57 | 1 | 107.45 |
| 10/09/2026 21:57 | 100 | 107.45 |
| 10/09/2026 21:57 | 19 | 107.46 |
| 10/09/2026 21:57 | 70 | 107.46 |
| 10/09/2026 21:57 | 1 | 107.47 |
| 10/09/2026 21:57 | 100 | 107.47 |
| 10/09/2026 21:57 | 5 | 107.485 |
| 10/09/2026 21:57 | 50 | 107.50 |
| 10/09/2026 21:57 | 8 | 107.51 |
| 10/09/2026 21:57 | 20 | 107.51 |
| 10/09/2026 21:57 | 1 | 107.51 |
| 10/09/2026 21:57 | 72 | 107.50 |
| 10/09/2026 21:57 | 4 | 107.49 |
| 10/09/2026 21:57 | 14 | 107.49 |
| 10/09/2026 21:57 | 1 | 107.485 |
| 10/09/2026 21:57 | 13 | 107.48 |
| 10/09/2026 21:57 | 100 | 107.48 |
| 10/09/2026 21:57 | 100 | 107.48 |
| 10/09/2026 21:57 | 2 | 107.45 |
| 10/09/2026 21:57 | 10 | 107.48 |
| 10/09/2026 21:57 | 100 | 107.46 |
| 10/09/2026 21:57 | 1 | 107.45 |
| 10/09/2026 21:57 | 81 | 107.45 |
| 10/09/2026 21:57 | 81 | 107.45 |
| 10/09/2026 21:57 | 40 | 107.45 |
| 10/09/2026 21:57 | 15 | 107.43 |
| 10/09/2026 21:57 | 1 | 107.43 |
| 10/09/2026 21:57 | 67 | 107.43 |
| 10/09/2026 21:57 | 29 | 107.43 |
| 10/09/2026 21:57 | 3 | 107.43 |
| 10/09/2026 21:57 | 34 | 107.43 |
| 10/09/2026 21:57 | 12 | 107.45 |
| 10/09/2026 21:57 | 12 | 107.45 |
| 10/09/2026 21:57 | 19 | 107.45 |
| 10/09/2026 21:57 | 1 | 107.45 |
| 10/09/2026 21:57 | 80 | 107.45 |
| 10/09/2026 21:57 | 20 | 107.45 |
| 10/09/2026 21:57 | 4 | 107.42 |
| 10/09/2026 21:57 | 100 | 107.43 |
| 10/09/2026 21:57 | 14 | 107.43 |
| 10/09/2026 21:57 | 88 | 107.43 |
| 10/09/2026 21:57 | 12 | 107.43 |
| 10/09/2026 21:57 | 3 | 107.43 |
| 10/09/2026 21:57 | 14 | 107.42 |
| 10/09/2026 21:57 | 8 | 107.42 |
| 10/09/2026 21:57 | 100 | 107.42 |
| 10/09/2026 21:57 | 100 | 107.42 |
| 10/09/2026 21:57 | 34 | 107.41 |
| 10/09/2026 21:57 | 46 | 107.41 |
| 10/09/2026 21:57 | 46 | 107.41 |
| 10/09/2026 21:57 | 100 | 107.41 |
| 10/09/2026 21:57 | 100 | 107.41 |
| 10/09/2026 21:57 | 1 | 107.40 |
| 10/09/2026 21:57 | 30 | 107.40 |
| 10/09/2026 21:57 | 30 | 107.40 |
| 10/09/2026 21:57 | 1 | 107.40 |
| 10/09/2026 21:57 | 6 | 107.40 |
| 10/09/2026 21:57 | 25 | 107.40 |
| 10/09/2026 21:57 | 1 | 107.40 |
| 10/09/2026 21:57 | 100 | 107.40 |
| 10/09/2026 21:57 | 1 | 107.40 |
| 10/09/2026 21:57 | 30 | 107.40 |
| 10/09/2026 21:57 | 68 | 107.40 |
| 10/09/2026 21:57 | 43 | 107.40 |
| 10/09/2026 21:57 | 255 | 107.40 |
| 10/09/2026 21:57 | 1 | 107.37 |
| 10/09/2026 21:57 | 1 | 107.37 |
| 10/09/2026 21:57 | 20 | 107.37 |
| 10/09/2026 21:57 | 100 | 107.39 |
| 10/09/2026 21:57 | 100 | 107.39 |
| 10/09/2026 21:57 | 100 | 107.39 |
| 10/09/2026 21:57 | 10 | 107.39 |
| 10/09/2026 21:57 | 90 | 107.39 |
| 10/09/2026 21:57 | 10 | 107.39 |
| 10/09/2026 21:57 | 10 | 107.39 |
| 10/09/2026 21:57 | 97 | 107.41 |
| 10/09/2026 21:57 | 3 | 107.41 |
| 10/09/2026 21:57 | 176 | 107.41 |
| 10/09/2026 21:57 | 24 | 107.41 |
| 10/09/2026 21:57 | 100 | 107.41 |
| 10/09/2026 21:57 | 70 | 107.41 |
| 10/09/2026 21:57 | 100 | 107.41 |
| 10/09/2026 21:57 | 200 | 107.41 |
| 10/09/2026 21:57 | 16 | 107.44 |
| 10/09/2026 21:57 | 23 | 107.44 |
| 10/09/2026 21:57 | 1 | 107.44 |
| 10/09/2026 21:57 | 65 | 107.44 |
| 10/09/2026 21:57 | 100 | 107.44 |
| 10/09/2026 21:57 | 11 | 107.46 |
| 10/09/2026 21:57 | 20 | 107.46 |
| 10/09/2026 21:57 | 3 | 107.46 |
| 10/09/2026 21:57 | 15 | 107.46 |
| 10/09/2026 21:57 | 20 | 107.46 |
| 10/09/2026 21:57 | 2 | 107.46 |
| 10/09/2026 21:57 | 3 | 107.435 |
| 10/09/2026 21:57 | 18 | 107.43 |
| 10/09/2026 21:57 | 1 | 107.435 |
| 10/09/2026 21:57 | 70 | 107.44 |
| 10/09/2026 21:57 | 115 | 107.44 |
| 10/09/2026 21:57 | 143 | 107.44 |
| 10/09/2026 21:57 | 1 | 107.44 |
| 10/09/2026 21:57 | 41 | 107.44 |
| 10/09/2026 21:57 | 2 | 107.44 |
| 10/09/2026 21:57 | 3 | 107.44 |
| 10/09/2026 21:57 | 97 | 107.44 |
| 10/09/2026 21:57 | 1 | 107.44 |
| 10/09/2026 21:57 | 1 | 107.44 |
| 10/09/2026 21:57 | 1 | 107.47 |
| 10/09/2026 21:57 | 10 | 107.465 |
| 10/09/2026 21:57 | 11 | 107.47 |
| 10/09/2026 21:56 | 100 | 107.48 |
| 10/09/2026 21:56 | 5 | 107.48 |
| 10/09/2026 21:56 | 70 | 107.48 |
| 10/09/2026 21:56 | 31 | 107.48 |
| 10/09/2026 21:56 | 79 | 107.48 |
| 10/09/2026 21:56 | 1 | 107.48 |
| 10/09/2026 21:56 | 10 | 107.47 |
| 10/09/2026 21:56 | 10 | 107.47 |
| 10/09/2026 21:56 | 10 | 107.50 |
| 10/09/2026 21:56 | 2 | 107.50 |
| 10/09/2026 21:56 | 58 | 107.54 |
| 10/09/2026 21:56 | 12 | 107.54 |
| 10/09/2026 21:56 | 10 | 107.54 |
| 10/09/2026 21:56 | 2 | 107.54 |
| 10/09/2026 21:56 | 100 | 107.53 |
| 10/09/2026 21:56 | 10 | 107.53 |
| 10/09/2026 21:56 | 1 | 107.53 |
| 10/09/2026 21:56 | 2 | 107.53 |
| 10/09/2026 21:56 | 1 | 107.50 |
| 10/09/2026 21:56 | 2 | 107.53 |
| 10/09/2026 21:56 | 60 | 107.48 |
| 10/09/2026 21:56 | 240 | 107.48 |
| 10/09/2026 21:56 | 12 | 107.50 |
| 10/09/2026 21:56 | 5 | 107.50 |
| 10/09/2026 21:56 | 10 | 107.50 |
| 10/09/2026 21:56 | 1 | 107.51 |
| 10/09/2026 21:56 | 7 | 107.51 |
| 10/09/2026 21:56 | 7 | 107.51 |
| 10/09/2026 21:56 | 1 | 107.52 |
| 10/09/2026 21:56 | 51 | 107.52 |
| 10/09/2026 21:56 | 19 | 107.52 |
| 10/09/2026 21:56 | 100 | 107.52 |
| 10/09/2026 21:56 | 19 | 107.52 |
| 10/09/2026 21:56 | 39 | 107.53 |
| 10/09/2026 21:56 | 80 | 107.53 |
| 10/09/2026 21:56 | 92 | 107.53 |
| 10/09/2026 21:56 | 1 | 107.53 |
| 10/09/2026 21:56 | 100 | 107.53 |
| 10/09/2026 21:56 | 100 | 107.53 |
| 10/09/2026 21:56 | 240 | 107.53 |
| 10/09/2026 21:56 | 62 | 107.53 |
| 10/09/2026 21:56 | 62 | 107.53 |
| 10/09/2026 21:56 | 38 | 107.53 |
| 10/09/2026 21:56 | 5 | 107.53 |
| 10/09/2026 21:56 | 100 | 107.53 |
| 10/09/2026 21:56 | 9 | 107.53 |
| 10/09/2026 21:56 | 62 | 107.54 |
| 10/09/2026 21:56 | 214 | 107.54 |
| 10/09/2026 21:56 | 10 | 107.54 |
| 10/09/2026 21:56 | 100 | 107.54 |
| 10/09/2026 21:56 | 264 | 107.54 |
| 10/09/2026 21:56 | 50 | 107.54 |
| 10/09/2026 21:56 | 5 | 107.54 |
| 10/09/2026 21:56 | 444 | 107.55 |
| 10/09/2026 21:56 | 55 | 107.55 |
| 10/09/2026 21:56 | 100 | 107.55 |
| 10/09/2026 21:56 | 1 | 107.55 |
| 10/09/2026 21:56 | 100 | 107.55 |
| 10/09/2026 21:56 | 300 | 107.55 |
| 10/09/2026 21:56 | 4 | 107.55 |
| 10/09/2026 21:56 | 100 | 107.55 |
| 10/09/2026 21:56 | 51 | 107.55 |
| 10/09/2026 21:56 | 19 | 107.55 |
| 10/09/2026 21:56 | 1 | 107.57 |
| 10/09/2026 21:56 | 27 | 107.57 |
| 10/09/2026 21:56 | 10 | 107.57 |
| 10/09/2026 21:56 | 68 | 107.55 |
| 10/09/2026 21:56 | 1 | 107.55 |
| 10/09/2026 21:56 | 63 | 107.55 |
| 10/09/2026 21:56 | 100 | 107.57 |
| 10/09/2026 21:56 | 2 | 107.575 |
| 10/09/2026 21:56 | 3 | 107.57 |
| 10/09/2026 21:56 | 1 | 107.57 |
| 10/09/2026 21:56 | 66 | 107.57 |
| 10/09/2026 21:56 | 10 | 107.57 |
| 10/09/2026 21:56 | 4 | 107.565 |
| 10/09/2026 21:56 | 4 | 107.56 |
| 10/09/2026 21:56 | 2 | 107.55 |
| 10/09/2026 21:56 | 100 | 107.56 |
| 10/09/2026 21:56 | 6 | 107.56 |
| 10/09/2026 21:56 | 80 | 107.56 |
| 10/09/2026 21:56 | 20 | 107.56 |
| 10/09/2026 21:56 | 30 | 107.56 |
| 10/09/2026 21:56 | 9 | 107.56 |
| 10/09/2026 21:56 | 86 | 107.56 |
| 10/09/2026 21:56 | 17 | 107.55 |
| 10/09/2026 21:56 | 28 | 107.55 |
| 10/09/2026 21:56 | 3 | 107.55 |
| 10/09/2026 21:56 | 6 | 107.55 |
| 10/09/2026 21:56 | 50 | 107.55 |
| 10/09/2026 21:56 | 4 | 107.55 |
| 10/09/2026 21:56 | 12 | 107.55 |
| 10/09/2026 21:56 | 115 | 107.55 |
| 10/09/2026 21:56 | 52 | 107.55 |
| 10/09/2026 21:56 | 1 | 107.55 |
| 10/09/2026 21:56 | 132 | 107.55 |
| 10/09/2026 21:56 | 20 | 107.55 |
| 10/09/2026 21:56 | 1 | 107.535 |
| 10/09/2026 21:56 | 49 | 107.53 |
| 10/09/2026 21:56 | 1 | 107.53 |
| 10/09/2026 21:56 | 50 | 107.53 |
| 10/09/2026 21:56 | 1 | 107.54 |
| 10/09/2026 21:56 | 16 | 107.54 |
| 10/09/2026 21:56 | 84 | 107.54 |
| 10/09/2026 21:56 | 225 | 107.55 |
| 10/09/2026 21:56 | 76 | 107.55 |
| 10/09/2026 21:56 | 15 | 107.55 |
| 10/09/2026 21:56 | 20 | 107.55 |
| 10/09/2026 21:56 | 9 | 107.55 |
| 10/09/2026 21:56 | 1 | 107.545 |
| 10/09/2026 21:56 | 2 | 107.545 |
| 10/09/2026 21:56 | 26 | 107.53 |
| 10/09/2026 21:56 | 94 | 107.51 |
| 10/09/2026 21:56 | 1 | 107.51 |
| 10/09/2026 21:56 | 5 | 107.51 |
| 10/09/2026 21:56 | 10 | 107.51 |
| 10/09/2026 21:56 | 90 | 107.51 |
| 10/09/2026 21:56 | 100 | 107.52 |
| 10/09/2026 21:56 | 1 | 107.52 |
| 10/09/2026 21:56 | 100 | 107.52 |
| 10/09/2026 21:56 | 15 | 107.52 |
| 10/09/2026 21:56 | 4 | 107.52 |
| 10/09/2026 21:56 | 100 | 107.53 |
| 10/09/2026 21:56 | 23 | 107.53 |
| 10/09/2026 21:56 | 1 | 107.53 |
| 10/09/2026 21:56 | 70 | 107.53 |
| 10/09/2026 21:56 | 100 | 107.54 |
| 10/09/2026 21:56 | 124 | 107.54 |
| 10/09/2026 21:56 | 70 | 107.54 |
| 10/09/2026 21:56 | 99 | 107.54 |
| 10/09/2026 21:56 | 1 | 107.54 |
| 10/09/2026 21:56 | 100 | 107.54 |
| 10/09/2026 21:56 | 11 | 107.56 |
| 10/09/2026 21:56 | 80 | 107.55 |
| 10/09/2026 21:56 | 11 | 107.55 |
| 10/09/2026 21:56 | 4 | 107.55 |
| 10/09/2026 21:56 | 1 | 107.55 |
| 10/09/2026 21:56 | 20 | 107.55 |
| 10/09/2026 21:56 | 20 | 107.55 |
| 10/09/2026 21:56 | 1 | 107.53 |
| 10/09/2026 21:56 | 63 | 107.53 |
| 10/09/2026 21:56 | 13 | 107.54 |
| 10/09/2026 21:56 | 24 | 107.54 |
| 10/09/2026 21:56 | 76 | 107.54 |
| 10/09/2026 21:56 | 24 | 107.54 |
| 10/09/2026 21:56 | 20 | 107.54 |
| 10/09/2026 21:56 | 1 | 107.54 |
| 10/09/2026 21:56 | 2 | 107.54 |
| 10/09/2026 21:56 | 1 | 107.54 |
| 10/09/2026 21:56 | 20 | 107.54 |
| 10/09/2026 21:56 | 1 | 107.53 |
| 10/09/2026 21:56 | 53 | 107.53 |
| 10/09/2026 21:56 | 9 | 107.53 |
| 10/09/2026 21:56 | 1 | 107.53 |
| 10/09/2026 21:56 | 1 | 107.53 |
| 10/09/2026 21:56 | 15 | 107.53 |
| 10/09/2026 21:56 | 1 | 107.53 |
| 10/09/2026 21:55 | 10 | 107.54 |
| 10/09/2026 21:55 | 55 | 107.53 |
| 10/09/2026 21:55 | 55 | 107.53 |
| 10/09/2026 21:55 | 70 | 107.54 |
| 10/09/2026 21:55 | 100 | 107.54 |
| 10/09/2026 21:55 | 100 | 107.55 |
| 10/09/2026 21:55 | 15 | 107.57 |
| 10/09/2026 21:55 | 16 | 107.57 |
| 10/09/2026 21:55 | 100 | 107.57 |
| 10/09/2026 21:55 | 20 | 107.57 |
| 10/09/2026 21:55 | 100 | 107.57 |
| 10/09/2026 21:55 | 68 | 107.56 |
| 10/09/2026 21:55 | 3 | 107.56 |
| 10/09/2026 21:55 | 75 | 107.56 |
| 10/09/2026 21:55 | 1 | 107.56 |
| 10/09/2026 21:55 | 6 | 107.56 |
| 10/09/2026 21:55 | 55 | 107.56 |
| 10/09/2026 21:55 | 14 | 107.56 |
| 10/09/2026 21:55 | 1 | 107.56 |
| 10/09/2026 21:55 | 85 | 107.56 |
| 10/09/2026 21:55 | 15 | 107.56 |
| 10/09/2026 21:55 | 100 | 107.57 |
| 10/09/2026 21:55 | 8 | 107.57 |
| 10/09/2026 21:55 | 1 | 107.56 |
| 10/09/2026 21:55 | 11 | 107.56 |
| 10/09/2026 21:55 | 100 | 107.56 |
| 10/09/2026 21:55 | 9 | 107.56 |
| 10/09/2026 21:55 | 4 | 107.56 |
| 10/09/2026 21:55 | 9 | 107.55 |
| 10/09/2026 21:55 | 18 | 107.53 |
| 10/09/2026 21:55 | 11 | 107.53 |
| 10/09/2026 21:55 | 1 | 107.535 |
| 10/09/2026 21:55 | 10 | 107.53 |
| 10/09/2026 21:55 | 27 | 107.53 |
| 10/09/2026 21:55 | 19 | 107.54 |
| 10/09/2026 21:55 | 10 | 107.54 |
| 10/09/2026 21:55 | 10 | 107.55 |
| 10/09/2026 21:55 | 10 | 107.55 |
| 10/09/2026 21:55 | 2 | 107.55 |
| 10/09/2026 21:55 | 46 | 107.55 |
| 10/09/2026 21:55 | 1 | 107.55 |
| 10/09/2026 21:55 | 55 | 107.55 |
| 10/09/2026 21:55 | 20 | 107.55 |
| 10/09/2026 21:55 | 100 | 107.55 |
| 10/09/2026 21:55 | 1 | 107.56 |
| 10/09/2026 21:55 | 200 | 107.56 |
| 10/09/2026 21:55 | 15 | 107.56 |
| 10/09/2026 21:55 | 85 | 107.56 |
| 10/09/2026 21:55 | 1 | 107.56 |
| 10/09/2026 21:55 | 31 | 107.56 |
| 10/09/2026 21:55 | 55 | 107.56 |
| 10/09/2026 21:55 | 100 | 107.56 |
| 10/09/2026 21:55 | 14 | 107.56 |
| 10/09/2026 21:55 | 15 | 107.56 |
| 10/09/2026 21:55 | 29 | 107.57 |
| 10/09/2026 21:55 | 100 | 107.57 |
| 10/09/2026 21:55 | 49 | 107.57 |
| 10/09/2026 21:55 | 1 | 107.57 |
| 10/09/2026 21:55 | 20 | 107.57 |
| 10/09/2026 21:55 | 35 | 107.57 |
| 10/09/2026 21:55 | 35 | 107.57 |
| 10/09/2026 21:55 | 1 | 107.57 |
| 10/09/2026 21:55 | 3 | 107.57 |
| 10/09/2026 21:55 | 97 | 107.57 |
| 10/09/2026 21:55 | 19 | 107.57 |
| 10/09/2026 21:55 | 144 | 107.58 |
| 10/09/2026 21:55 | 40 | 107.60 |
| 10/09/2026 21:55 | 1 | 107.595 |
| 10/09/2026 21:55 | 1 | 107.58 |
| 10/09/2026 21:55 | 55 | 107.58 |
| 10/09/2026 21:55 | 100 | 107.58 |
| 10/09/2026 21:55 | 83 | 107.58 |
| 10/09/2026 21:55 | 17 | 107.58 |
| 10/09/2026 21:55 | 10 | 107.59 |
| 10/09/2026 21:55 | 100 | 107.59 |
| 10/09/2026 21:55 | 57 | 107.59 |
| 10/09/2026 21:55 | 35 | 107.59 |
| 10/09/2026 21:55 | 8 | 107.59 |
| 10/09/2026 21:55 | 100 | 107.60 |
| 10/09/2026 21:55 | 8 | 107.60 |
| 10/09/2026 21:55 | 39 | 107.61 |
| 10/09/2026 21:55 | 6 | 107.61 |
| 10/09/2026 21:55 | 12 | 107.61 |
| 10/09/2026 21:55 | 51 | 107.61 |
| 10/09/2026 21:55 | 8 | 107.61 |
| 10/09/2026 21:55 | 8 | 107.60 |
| 10/09/2026 21:55 | 1 | 107.595 |
| 10/09/2026 21:55 | 58 | 107.595 |
| 10/09/2026 21:55 | 8 | 107.595 |
| 10/09/2026 21:55 | 1 | 107.59 |
| 10/09/2026 21:55 | 6 | 107.59 |
| 10/09/2026 21:55 | 2 | 107.59 |
| 10/09/2026 21:55 | 5 | 107.58 |
| 10/09/2026 21:55 | 5 | 107.58 |
| 10/09/2026 21:55 | 1 | 107.60 |
| 10/09/2026 21:55 | 24 | 107.58 |
| 10/09/2026 21:55 | 219 | 107.58 |
| 10/09/2026 21:55 | 100 | 107.59 |
| 10/09/2026 21:55 | 70 | 107.59 |
| 10/09/2026 21:55 | 20 | 107.60 |
| 10/09/2026 21:55 | 2 | 107.60 |
| 10/09/2026 21:55 | 18 | 107.66 |
| 10/09/2026 21:55 | 2 | 107.61 |
| 10/09/2026 21:55 | 7 | 107.63 |
| 10/09/2026 21:55 | 22 | 107.61 |
| 10/09/2026 21:55 | 37 | 107.64 |
| 10/09/2026 21:55 | 37 | 107.64 |
| 10/09/2026 21:55 | 2 | 107.60 |
| 10/09/2026 21:55 | 2 | 107.58 |
| 10/09/2026 21:55 | 88 | 107.57 |
| 10/09/2026 21:55 | 100 | 107.57 |
| 10/09/2026 21:55 | 2 | 107.58 |
| 10/09/2026 21:55 | 4 | 107.58 |
| 10/09/2026 21:55 | 3 | 107.56 |
| 10/09/2026 21:55 | 9 | 107.56 |
| 10/09/2026 21:55 | 42 | 107.57 |
| 10/09/2026 21:55 | 15 | 107.55 |
| 10/09/2026 21:55 | 5 | 107.56 |
| 10/09/2026 21:55 | 9 | 107.54 |
| 10/09/2026 21:55 | 2 | 107.54 |
| 10/09/2026 21:55 | 23 | 107.54 |
| 10/09/2026 21:55 | 15 | 107.54 |
| 10/09/2026 21:55 | 100 | 107.54 |
| 10/09/2026 21:55 | 10 | 107.53 |
| 10/09/2026 21:55 | 5 | 107.53 |
| 10/09/2026 21:54 | 19 | 107.49 |
| 10/09/2026 21:54 | 50 | 107.49 |
| 10/09/2026 21:54 | 2 | 107.49 |
| 10/09/2026 21:54 | 2 | 107.48 |
| 10/09/2026 21:54 | 53 | 107.48 |
| 10/09/2026 21:54 | 50 | 107.52 |
| 10/09/2026 21:54 | 40 | 107.52 |
| 10/09/2026 21:54 | 8 | 107.52 |
| 10/09/2026 21:54 | 38 | 107.51 |
| 10/09/2026 21:54 | 11 | 107.51 |
| 10/09/2026 21:54 | 90 | 107.50 |
| 10/09/2026 21:54 | 50 | 107.51 |
| 10/09/2026 21:54 | 22 | 107.51 |
| 10/09/2026 21:54 | 70 | 107.51 |
| 10/09/2026 21:54 | 60 | 107.51 |
| 10/09/2026 21:54 | 18 | 107.51 |
| 10/09/2026 21:54 | 22 | 107.51 |
| 10/09/2026 21:54 | 75 | 107.51 |
| 10/09/2026 21:54 | 50 | 107.51 |
| 10/09/2026 21:54 | 195 | 107.51 |
| 10/09/2026 21:54 | 50 | 107.51 |
| 10/09/2026 21:54 | 10 | 107.51 |
| 10/09/2026 21:54 | 40 | 107.51 |
| 10/09/2026 21:54 | 6 | 107.50 |
| 10/09/2026 21:54 | 25 | 107.50 |
| 10/09/2026 21:54 | 4 | 107.48 |
| 10/09/2026 21:54 | 9 | 107.48 |
| 10/09/2026 21:54 | 35 | 107.48 |
| 10/09/2026 21:54 | 20 | 107.44 |
| 10/09/2026 21:54 | 2 | 107.44 |
| 10/09/2026 21:54 | 100 | 107.45 |
| 10/09/2026 21:54 | 59 | 107.47 |
| 10/09/2026 21:54 | 2 | 107.465 |
| 10/09/2026 21:54 | 10 | 107.47 |
| 10/09/2026 21:54 | 12 | 107.49 |
| 10/09/2026 21:54 | 15 | 107.49 |
| 10/09/2026 21:54 | 61 | 107.49 |
| 10/09/2026 21:54 | 30 | 107.49 |
| 10/09/2026 21:54 | 8 | 107.49 |
| 10/09/2026 21:54 | 8 | 107.48 |
| 10/09/2026 21:54 | 8 | 107.47 |
| 10/09/2026 21:54 | 100 | 107.47 |
| 10/09/2026 21:54 | 89 | 107.46 |
| 10/09/2026 21:54 | 11 | 107.46 |
| 10/09/2026 21:54 | 2 | 107.47 |
| 10/09/2026 21:54 | 1 | 107.49 |
| 10/09/2026 21:54 | 100 | 107.49 |
| 10/09/2026 21:54 | 12 | 107.52 |
| 10/09/2026 21:54 | 9 | 107.51 |
| 10/09/2026 21:54 | 100 | 107.52 |
| 10/09/2026 21:54 | 8 | 107.52 |
| 10/09/2026 21:54 | 11 | 107.52 |
| 10/09/2026 21:54 | 86 | 107.52 |
| 10/09/2026 21:54 | 11 | 107.52 |
| 10/09/2026 21:54 | 1 | 107.52 |
| 10/09/2026 21:54 | 2 | 107.52 |
| 10/09/2026 21:54 | 100 | 107.54 |
| 10/09/2026 21:54 | 11 | 107.53 |
| 10/09/2026 21:54 | 1 | 107.53 |
| 10/09/2026 21:54 | 13 | 107.55 |
| 10/09/2026 21:54 | 100 | 107.55 |
| 10/09/2026 21:54 | 100 | 107.55 |
| 10/09/2026 21:54 | 24 | 107.55 |
| 10/09/2026 21:54 | 16 | 107.55 |
| 10/09/2026 21:54 | 8 | 107.55 |
| 10/09/2026 21:54 | 70 | 107.54 |
| 10/09/2026 21:54 | 24 | 107.53 |
| 10/09/2026 21:54 | 3 | 107.53 |
| 10/09/2026 21:54 | 3 | 107.54 |
| 10/09/2026 21:54 | 12 | 107.54 |
| 10/09/2026 21:54 | 9 | 107.55 |
| 10/09/2026 21:54 | 1 | 107.55 |
| 10/09/2026 21:54 | 19 | 107.55 |
| 10/09/2026 21:54 | 1 | 107.55 |
| 10/09/2026 21:54 | 100 | 107.54 |
| 10/09/2026 21:54 | 100 | 107.55 |
| 10/09/2026 21:54 | 100 | 107.55 |
| 10/09/2026 21:54 | 76 | 107.55 |
| 10/09/2026 21:54 | 24 | 107.55 |
| 10/09/2026 21:54 | 100 | 107.55 |
| 10/09/2026 21:54 | 176 | 107.56 |
| 10/09/2026 21:54 | 300 | 107.56 |
| 10/09/2026 21:54 | 8 | 107.56 |
| 10/09/2026 21:54 | 70 | 107.56 |
| 10/09/2026 21:54 | 100 | 107.56 |
| 10/09/2026 21:54 | 1 | 107.56 |
| 10/09/2026 21:54 | 100 | 107.56 |
| 10/09/2026 21:54 | 16 | 107.56 |
| 10/09/2026 21:54 | 16 | 107.56 |
| 10/09/2026 21:54 | 1 | 107.56 |
| 10/09/2026 21:54 | 10 | 107.56 |
| 10/09/2026 21:54 | 62 | 107.57 |
| 10/09/2026 21:54 | 41 | 107.57 |
| 10/09/2026 21:54 | 100 | 107.57 |
| 10/09/2026 21:54 | 100 | 107.57 |
| 10/09/2026 21:54 | 90 | 107.57 |
| 10/09/2026 21:54 | 200 | 107.57 |
| 10/09/2026 21:54 | 7 | 107.57 |
| 10/09/2026 21:54 | 1 | 107.59 |
| 10/09/2026 21:54 | 114 | 107.60 |
| 10/09/2026 21:54 | 149 | 107.60 |
| 10/09/2026 21:54 | 1 | 107.59 |
| 10/09/2026 21:54 | 100 | 107.59 |
| 10/09/2026 21:54 | 100 | 107.59 |
| 10/09/2026 21:54 | 5 | 107.59 |
| 10/09/2026 21:54 | 40 | 107.59 |
| 10/09/2026 21:54 | 28 | 107.59 |
| 10/09/2026 21:54 | 4 | 107.60 |
| 10/09/2026 21:54 | 16 | 107.60 |
| 10/09/2026 21:54 | 60 | 107.60 |
| 10/09/2026 21:54 | 9 | 107.60 |
| 10/09/2026 21:54 | 2 | 107.60 |
| 10/09/2026 21:54 | 10 | 107.59 |
| 10/09/2026 21:54 | 8 | 107.59 |
| 10/09/2026 21:53 | 100 | 107.57 |
| 10/09/2026 21:53 | 100 | 107.57 |
| 10/09/2026 21:53 | 233 | 107.58 |
| 10/09/2026 21:53 | 100 | 107.58 |
| 10/09/2026 21:53 | 1 | 107.58 |
| 10/09/2026 21:53 | 45 | 107.58 |
| 10/09/2026 21:53 | 70 | 107.58 |
| 10/09/2026 21:53 | 100 | 107.58 |
| 10/09/2026 21:53 | 100 | 107.58 |
| 10/09/2026 21:53 | 54 | 107.58 |
| 10/09/2026 21:53 | 35 | 107.58 |
| 10/09/2026 21:53 | 11 | 107.58 |
| 10/09/2026 21:53 | 5 | 107.61 |
| 10/09/2026 21:53 | 100 | 107.61 |
| 10/09/2026 21:53 | 100 | 107.605 |
| 10/09/2026 21:53 | 500 | 107.59 |
| 10/09/2026 21:53 | 6 | 107.61 |
| 10/09/2026 21:53 | 1 | 107.61 |
| 10/09/2026 21:53 | 1 | 107.60 |
| 10/09/2026 21:53 | 100 | 107.60 |
| 10/09/2026 21:53 | 38 | 107.61 |
| 10/09/2026 21:53 | 70 | 107.61 |
| 10/09/2026 21:53 | 14 | 107.59 |
| 10/09/2026 21:53 | 77 | 107.61 |
| 10/09/2026 21:53 | 1 | 107.61 |
| 10/09/2026 21:53 | 10 | 107.61 |
| 10/09/2026 21:53 | 10 | 107.605 |
| 10/09/2026 21:53 | 9 | 107.605 |
| 10/09/2026 21:53 | 100 | 107.605 |
| 10/09/2026 21:53 | 61 | 107.605 |
| 10/09/2026 21:53 | 1 | 107.605 |
| 10/09/2026 21:53 | 14 | 107.605 |
| 10/09/2026 21:53 | 134 | 107.59 |
| 10/09/2026 21:53 | 123 | 107.59 |
| 10/09/2026 21:53 | 9 | 107.59 |
| 10/09/2026 21:53 | 19 | 107.60 |
| 10/09/2026 21:53 | 2 | 107.61 |
| 10/09/2026 21:53 | 19 | 107.62 |
| 10/09/2026 21:53 | 14 | 107.62 |
| 10/09/2026 21:53 | 18 | 107.62 |
| 10/09/2026 21:53 | 24 | 107.62 |
| 10/09/2026 21:53 | 20 | 107.62 |
| 10/09/2026 21:53 | 213 | 107.59 |
| 10/09/2026 21:53 | 1 | 107.59 |
| 10/09/2026 21:53 | 67 | 107.59 |
| 10/09/2026 21:53 | 18 | 107.61 |
| 10/09/2026 21:53 | 20 | 107.58 |
| 10/09/2026 21:53 | 2 | 107.58 |
| 10/09/2026 21:53 | 22 | 107.58 |
| 10/09/2026 21:53 | 100 | 107.59 |
| 10/09/2026 21:53 | 13 | 107.60 |
| 10/09/2026 21:53 | 90 | 107.59 |
| 10/09/2026 21:53 | 10 | 107.59 |
| 10/09/2026 21:53 | 4 | 107.59 |
| 10/09/2026 21:53 | 64 | 107.59 |
| 10/09/2026 21:53 | 10 | 107.59 |
| 10/09/2026 21:53 | 5 | 107.59 |
| 10/09/2026 21:53 | 7 | 107.59 |
| 10/09/2026 21:53 | 13 | 107.59 |
| 10/09/2026 21:53 | 4 | 107.57 |
| 10/09/2026 21:53 | 1 | 107.57 |
| 10/09/2026 21:53 | 46 | 107.56 |
| 10/09/2026 21:53 | 1 | 107.56 |
| 10/09/2026 21:53 | 53 | 107.56 |
| 10/09/2026 21:53 | 10 | 107.56 |
| 10/09/2026 21:53 | 40 | 107.57 |
| 10/09/2026 21:52 | 1 | 107.59 |
| 10/09/2026 21:52 | 8 | 107.57 |
| 10/09/2026 21:52 | 1 | 107.57 |
| 10/09/2026 21:52 | 51 | 107.57 |
| 10/09/2026 21:52 | 49 | 107.57 |
| 10/09/2026 21:52 | 1 | 107.57 |
| 10/09/2026 21:52 | 4 | 107.61 |
| 10/09/2026 21:52 | 1 | 107.61 |
| 10/09/2026 21:52 | 14 | 107.61 |
| 10/09/2026 21:52 | 2 | 107.61 |
| 10/09/2026 21:52 | 17 | 107.61 |
| 10/09/2026 21:52 | 6 | 107.61 |
| 10/09/2026 21:52 | 6 | 107.61 |
| 10/09/2026 21:52 | 12 | 107.60 |
| 10/09/2026 21:52 | 18 | 107.60 |
| 10/09/2026 21:52 | 68 | 107.60 |
| 10/09/2026 21:52 | 5 | 107.60 |
| 10/09/2026 21:52 | 36 | 107.56 |
| 10/09/2026 21:52 | 10 | 107.57 |
| 10/09/2026 21:52 | 46 | 107.57 |
| 10/09/2026 21:52 | 20 | 107.58 |
| 10/09/2026 21:52 | 1 | 107.58 |
| 10/09/2026 21:52 | 6 | 107.58 |
| 10/09/2026 21:52 | 44 | 107.57 |
| 10/09/2026 21:52 | 1 | 107.58 |
| 10/09/2026 21:52 | 90 | 107.58 |
| 10/09/2026 21:52 | 10 | 107.58 |
| 10/09/2026 21:52 | 36 | 107.58 |
| 10/09/2026 21:52 | 1 | 107.58 |
| 10/09/2026 21:52 | 63 | 107.58 |
| 10/09/2026 21:52 | 20 | 107.59 |
| 10/09/2026 21:52 | 5 | 107.60 |
| 10/09/2026 21:52 | 10 | 107.61 |
| 10/09/2026 21:52 | 11 | 107.615 |
| 10/09/2026 21:52 | 100 | 107.615 |
| 10/09/2026 21:52 | 20 | 107.62 |
| 10/09/2026 21:52 | 1 | 107.61 |
| 10/09/2026 21:52 | 5 | 107.61 |
| 10/09/2026 21:52 | 100 | 107.61 |
| 10/09/2026 21:52 | 2 | 107.61 |
| 10/09/2026 21:52 | 6 | 107.58 |
| 10/09/2026 21:52 | 38 | 107.58 |
| 10/09/2026 21:52 | 2 | 107.60 |
| 10/09/2026 21:52 | 10 | 107.61 |
| 10/09/2026 21:52 | 6 | 107.61 |
| 10/09/2026 21:52 | 1 | 107.60 |
| 10/09/2026 21:52 | 1 | 107.60 |
| 10/09/2026 21:52 | 1 | 107.60 |
| 10/09/2026 21:52 | 98 | 107.60 |
| 10/09/2026 21:52 | 1 | 107.60 |
| 10/09/2026 21:52 | 5 | 107.60 |
| 10/09/2026 21:52 | 38 | 107.61 |
| 10/09/2026 21:52 | 38 | 107.61 |
| 10/09/2026 21:52 | 11 | 107.61 |
| 10/09/2026 21:52 | 38 | 107.61 |
| 10/09/2026 21:52 | 38 | 107.61 |
| 10/09/2026 21:52 | 38 | 107.61 |
| 10/09/2026 21:52 | 38 | 107.61 |
| 10/09/2026 21:52 | 38 | 107.61 |
| 10/09/2026 21:51 | 80 | 107.61 |
| 10/09/2026 21:51 | 20 | 107.60 |
| 10/09/2026 21:51 | 4 | 107.60 |
| 10/09/2026 21:51 | 1 | 107.60 |
| 10/09/2026 21:51 | 100 | 107.60 |
| 10/09/2026 21:51 | 100 | 107.59 |
| 10/09/2026 21:51 | 100 | 107.59 |
| 10/09/2026 21:51 | 100 | 107.60 |
| 10/09/2026 21:51 | 10 | 107.60 |
| 10/09/2026 21:51 | 5 | 107.60 |
| 10/09/2026 21:51 | 12 | 107.60 |
| 10/09/2026 21:51 | 15 | 107.60 |
| 10/09/2026 21:51 | 70 | 107.61 |
| 10/09/2026 21:51 | 30 | 107.61 |
| 10/09/2026 21:51 | 70 | 107.61 |
| 10/09/2026 21:51 | 100 | 107.61 |
| 10/09/2026 21:51 | 31 | 107.66 |
| 10/09/2026 21:51 | 4 | 107.66 |
| 10/09/2026 21:51 | 20 | 107.66 |
| 10/09/2026 21:51 | 80 | 107.66 |
| 10/09/2026 21:51 | 20 | 107.64 |
| 10/09/2026 21:51 | 20 | 107.63 |
| 10/09/2026 21:51 | 4 | 107.63 |
| 10/09/2026 21:51 | 43 | 107.62 |
| 10/09/2026 21:51 | 5 | 107.63 |
| 10/09/2026 21:51 | 19 | 107.63 |
| 10/09/2026 21:51 | 100 | 107.62 |
| 10/09/2026 21:51 | 17 | 107.63 |
| 10/09/2026 21:51 | 17 | 107.63 |
| 10/09/2026 21:51 | 24 | 107.63 |
| 10/09/2026 21:51 | 10 | 107.63 |
| 10/09/2026 21:51 | 32 | 107.63 |
| 10/09/2026 21:51 | 14 | 107.63 |
| 10/09/2026 21:51 | 85 | 107.63 |
| 10/09/2026 21:51 | 20 | 107.63 |
| 10/09/2026 21:51 | 1 | 107.625 |
| 10/09/2026 21:51 | 100 | 107.62 |
| 10/09/2026 21:51 | 84 | 107.62 |
| 10/09/2026 21:51 | 100 | 107.63 |
| 10/09/2026 21:51 | 20 | 107.625 |
| 10/09/2026 21:51 | 220 | 107.625 |
| 10/09/2026 21:51 | 1 | 107.62 |
| 10/09/2026 21:51 | 93 | 107.62 |
| 10/09/2026 21:51 | 7 | 107.62 |
| 10/09/2026 21:51 | 7 | 107.62 |
| 10/09/2026 21:51 | 11 | 107.63 |
| 10/09/2026 21:51 | 1 | 107.62 |
| 10/09/2026 21:51 | 13 | 107.62 |
| 10/09/2026 21:51 | 21 | 107.62 |
| 10/09/2026 21:51 | 59 | 107.62 |
| 10/09/2026 21:51 | 108 | 107.64 |
| 10/09/2026 21:51 | 11 | 107.64 |
| 10/09/2026 21:51 | 170 | 107.64 |
| 10/09/2026 21:51 | 201 | 107.64 |
| 10/09/2026 21:51 | 60 | 107.64 |
| 10/09/2026 21:51 | 10 | 107.64 |
| 10/09/2026 21:51 | 240 | 107.64 |
| 10/09/2026 21:51 | 1 | 107.62 |
| 10/09/2026 21:51 | 4 | 107.63 |
| 10/09/2026 21:51 | 12 | 107.62 |
| 10/09/2026 21:51 | 10 | 107.64 |
| 10/09/2026 21:51 | 11 | 107.62 |
| 10/09/2026 21:51 | 14 | 107.62 |
| 10/09/2026 21:51 | 18 | 107.62 |
| 10/09/2026 21:51 | 5 | 107.62 |
| 10/09/2026 21:51 | 20 | 107.62 |
| 10/09/2026 21:51 | 15 | 107.62 |
| 10/09/2026 21:51 | 45 | 107.62 |
| 10/09/2026 21:51 | 90 | 107.62 |
| 10/09/2026 21:51 | 10 | 107.62 |
| 10/09/2026 21:51 | 70 | 107.62 |
| 10/09/2026 21:51 | 20 | 107.61 |
| 10/09/2026 21:51 | 11 | 107.60 |
| 10/09/2026 21:51 | 6 | 107.60 |
| 10/09/2026 21:51 | 4 | 107.59 |
| 10/09/2026 21:51 | 2 | 107.59 |
| 10/09/2026 21:51 | 15 | 107.56 |
| 10/09/2026 21:51 | 20 | 107.56 |
| 10/09/2026 21:51 | 10 | 107.59 |
| 10/09/2026 21:51 | 11 | 107.59 |
| 10/09/2026 21:51 | 11 | 107.58 |
| 10/09/2026 21:51 | 11 | 107.58 |
| 10/09/2026 21:51 | 11 | 107.58 |
| 10/09/2026 21:51 | 11 | 107.58 |
| 10/09/2026 21:51 | 11 | 107.58 |
| 10/09/2026 21:51 | 11 | 107.58 |
| 10/09/2026 21:51 | 11 | 107.58 |
| 10/09/2026 21:51 | 11 | 107.58 |
| 10/09/2026 21:51 | 11 | 107.58 |
| 10/09/2026 21:51 | 11 | 107.58 |
| 10/09/2026 21:51 | 11 | 107.58 |
| 10/09/2026 21:51 | 38 | 107.58 |
| 10/09/2026 21:51 | 11 | 107.58 |
| 10/09/2026 21:51 | 11 | 107.58 |
| 10/09/2026 21:51 | 38 | 107.58 |
| 10/09/2026 21:51 | 38 | 107.58 |
| 10/09/2026 21:51 | 30 | 107.58 |
| 10/09/2026 21:51 | 13 | 107.58 |
| 10/09/2026 21:51 | 2 | 107.575 |
| 10/09/2026 21:51 | 16 | 107.56 |
| 10/09/2026 21:51 | 2 | 107.56 |
| 10/09/2026 21:51 | 20 | 107.56 |
| 10/09/2026 21:51 | 5 | 107.56 |
| 10/09/2026 21:51 | 1 | 107.56 |
| 10/09/2026 21:51 | 200 | 107.58 |
| 10/09/2026 21:51 | 100 | 107.59 |
| 10/09/2026 21:51 | 2 | 107.59 |
| 10/09/2026 21:51 | 19 | 107.59 |
| 10/09/2026 21:51 | 19 | 107.59 |
| 10/09/2026 21:51 | 4 | 107.59 |
| 10/09/2026 21:51 | 5 | 107.59 |
| 10/09/2026 21:51 | 5 | 107.58 |
| 10/09/2026 21:51 | 4 | 107.57 |
| 10/09/2026 21:51 | 121 | 107.57 |
| 10/09/2026 21:51 | 12 | 107.57 |
| 10/09/2026 21:51 | 133 | 107.56 |
| 10/09/2026 21:51 | 91 | 107.56 |
| 10/09/2026 21:51 | 38 | 107.56 |
| 10/09/2026 21:51 | 4 | 107.56 |
| 10/09/2026 21:51 | 9 | 107.56 |
| 10/09/2026 21:51 | 25 | 107.56 |
| 10/09/2026 21:51 | 133 | 107.56 |
| 10/09/2026 21:51 | 133 | 107.56 |
| 10/09/2026 21:51 | 9 | 107.56 |
| 10/09/2026 21:51 | 2 | 107.54 |
| 10/09/2026 21:51 | 5 | 107.54 |
| 10/09/2026 21:51 | 62 | 107.57 |
| 10/09/2026 21:51 | 100 | 107.57 |
| 10/09/2026 21:51 | 7 | 107.57 |
| 10/09/2026 21:51 | 2 | 107.57 |
| 10/09/2026 21:51 | 22 | 107.57 |
| 10/09/2026 21:51 | 12 | 107.57 |
| 10/09/2026 21:51 | 55 | 107.56 |
| 10/09/2026 21:51 | 1 | 107.56 |
| 10/09/2026 21:51 | 44 | 107.56 |
| 10/09/2026 21:51 | 20 | 107.56 |
| 10/09/2026 21:51 | 4 | 107.56 |
| 10/09/2026 21:51 | 48 | 107.55 |
| 10/09/2026 21:51 | 126 | 107.55 |
| 10/09/2026 21:51 | 126 | 107.55 |
| 10/09/2026 21:51 | 4 | 107.53 |
| 10/09/2026 21:51 | 100 | 107.53 |
| 10/09/2026 21:51 | 30 | 107.53 |
| 10/09/2026 21:51 | 4 | 107.53 |
| 10/09/2026 21:51 | 89 | 107.53 |
| 10/09/2026 21:51 | 1 | 107.53 |
| 10/09/2026 21:51 | 9 | 107.53 |
| 10/09/2026 21:51 | 1 | 107.53 |
| 10/09/2026 21:51 | 90 | 107.53 |
| 10/09/2026 21:51 | 10 | 107.53 |
| 10/09/2026 21:51 | 1 | 107.53 |
| 10/09/2026 21:50 | 12 | 107.51 |
| 10/09/2026 21:50 | 2 | 107.52 |
| 10/09/2026 21:50 | 19 | 107.56 |
| 10/09/2026 21:50 | 10 | 107.54 |
| 10/09/2026 21:50 | 14 | 107.52 |
| 10/09/2026 21:50 | 5 | 107.54 |
| 10/09/2026 21:50 | 2 | 107.54 |
| 10/09/2026 21:50 | 20 | 107.54 |
| 10/09/2026 21:50 | 10 | 107.58 |
| 10/09/2026 21:50 | 7 | 107.575 |
| 10/09/2026 21:50 | 4 | 107.55 |
| 10/09/2026 21:50 | 21 | 107.55 |
| 10/09/2026 21:50 | 77 | 107.55 |
| 10/09/2026 21:50 | 98 | 107.55 |
| 10/09/2026 21:50 | 20 | 107.55 |
| 10/09/2026 21:50 | 5 | 107.55 |
| 10/09/2026 21:50 | 100 | 107.55 |
| 10/09/2026 21:50 | 5 | 107.55 |
| 10/09/2026 21:50 | 5 | 107.53 |
| 10/09/2026 21:50 | 4 | 107.52 |
| 10/09/2026 21:50 | 1 | 107.51 |
| 10/09/2026 21:50 | 19 | 107.51 |
| 10/09/2026 21:50 | 31 | 107.51 |
| 10/09/2026 21:50 | 50 | 107.51 |
| 10/09/2026 21:50 | 70 | 107.52 |
| 10/09/2026 21:50 | 25 | 107.54 |
| 10/09/2026 21:50 | 6 | 107.54 |
| 10/09/2026 21:50 | 100 | 107.53 |
| 10/09/2026 21:50 | 100 | 107.53 |
| 10/09/2026 21:50 | 53 | 107.55 |
| 10/09/2026 21:50 | 6 | 107.55 |
| 10/09/2026 21:50 | 6 | 107.55 |
| 10/09/2026 21:50 | 6 | 107.54 |
| 10/09/2026 21:50 | 5 | 107.54 |
| 10/09/2026 21:50 | 2 | 107.54 |
| 10/09/2026 21:50 | 12 | 107.52 |
| 10/09/2026 21:50 | 6 | 107.53 |
| 10/09/2026 21:50 | 6 | 107.52 |
| 10/09/2026 21:50 | 2 | 107.52 |
| 10/09/2026 21:50 | 43 | 107.50 |
| 10/09/2026 21:50 | 46 | 107.50 |
| 10/09/2026 21:50 | 1 | 107.50 |
| 10/09/2026 21:50 | 100 | 107.50 |
| 10/09/2026 21:50 | 1 | 107.525 |
| 10/09/2026 21:50 | 4 | 107.51 |
| 10/09/2026 21:50 | 60 | 107.53 |
| 10/09/2026 21:50 | 1 | 107.53 |
| 10/09/2026 21:50 | 75 | 107.53 |
| 10/09/2026 21:50 | 1659 | 107.51 |
| 10/09/2026 21:50 | 1 | 107.51 |
| 10/09/2026 21:50 | 340 | 107.51 |
| 10/09/2026 21:50 | 50 | 107.51 |
| 10/09/2026 21:50 | 100 | 107.505 |
| 10/09/2026 21:50 | 10 | 107.505 |
| 10/09/2026 21:50 | 4 | 107.49 |
| 10/09/2026 21:50 | 4 | 107.49 |
| 10/09/2026 21:50 | 63 | 107.50 |
| 10/09/2026 21:50 | 9 | 107.50 |
| 10/09/2026 21:50 | 10 | 107.50 |
| 10/09/2026 21:50 | 100 | 107.50 |
| 10/09/2026 21:50 | 100 | 107.50 |
| 10/09/2026 21:50 | 15 | 107.49 |
| 10/09/2026 21:50 | 100 | 107.49 |
| 10/09/2026 21:50 | 16 | 107.48 |
| 10/09/2026 21:50 | 51 | 107.48 |
| 10/09/2026 21:50 | 266 | 107.48 |
| 10/09/2026 21:50 | 10 | 107.48 |
| 10/09/2026 21:50 | 108 | 107.48 |
| 10/09/2026 21:50 | 100 | 107.48 |
| 10/09/2026 21:50 | 16 | 107.48 |
| 10/09/2026 21:50 | 100 | 107.49 |
| 10/09/2026 21:50 | 24 | 107.49 |
| 10/09/2026 21:50 | 125 | 107.49 |
| 10/09/2026 21:50 | 100 | 107.49 |
| 10/09/2026 21:50 | 400 | 107.48 |
| 10/09/2026 21:50 | 100 | 107.48 |
| 10/09/2026 21:50 | 500 | 107.48 |
| 10/09/2026 21:50 | 69 | 107.48 |
| 10/09/2026 21:50 | 387 | 107.48 |
| 10/09/2026 21:50 | 16 | 107.45 |
| 10/09/2026 21:50 | 11 | 107.45 |
| 10/09/2026 21:50 | 50 | 107.47 |
| 10/09/2026 21:50 | 301 | 107.47 |
| 10/09/2026 21:50 | 113 | 107.48 |
| 10/09/2026 21:50 | 500 | 107.48 |
| 10/09/2026 21:50 | 10 | 107.48 |
| 10/09/2026 21:50 | 1 | 107.48 |
| 10/09/2026 21:50 | 500 | 107.48 |
| 10/09/2026 21:50 | 13 | 107.47 |
| 10/09/2026 21:50 | 12 | 107.47 |
| 10/09/2026 21:50 | 20 | 107.47 |
| 10/09/2026 21:50 | 40 | 107.46 |
| 10/09/2026 21:50 | 42 | 107.46 |
| 10/09/2026 21:50 | 10 | 107.45 |
| 10/09/2026 21:50 | 26 | 107.44 |
| 10/09/2026 21:50 | 2 | 107.38 |
| 10/09/2026 21:50 | 31 | 107.42 |
| 10/09/2026 21:50 | 2 | 107.43 |
| 10/09/2026 21:50 | 17 | 107.42 |
| 10/09/2026 21:50 | 1 | 107.43 |
| 10/09/2026 21:50 | 17 | 107.43 |
| 10/09/2026 21:50 | 20 | 107.43 |
| 10/09/2026 21:50 | 3 | 107.43 |
| 10/09/2026 21:50 | 4 | 107.42 |
| 10/09/2026 21:50 | 17 | 107.42 |
| 10/09/2026 21:50 | 84 | 107.42 |
| 10/09/2026 21:50 | 22 | 107.40 |
| 10/09/2026 21:50 | 38 | 107.40 |
| 10/09/2026 21:50 | 14 | 107.395 |
| 10/09/2026 21:50 | 38 | 107.395 |
| 10/09/2026 21:50 | 55 | 107.395 |
| 10/09/2026 21:50 | 4 | 107.38 |
| 10/09/2026 21:50 | 1 | 107.40 |
| 10/09/2026 21:50 | 4 | 107.40 |
| 10/09/2026 21:50 | 60 | 107.40 |
| 10/09/2026 21:50 | 4 | 107.39 |
| 10/09/2026 21:50 | 93 | 107.39 |
| 10/09/2026 21:50 | 4 | 107.39 |
| 10/09/2026 21:50 | 100 | 107.38 |
| 10/09/2026 21:50 | 11 | 107.38 |
| 10/09/2026 21:50 | 100 | 107.38 |
| 10/09/2026 21:50 | 69 | 107.41 |
| 10/09/2026 21:50 | 31 | 107.41 |
| 10/09/2026 21:50 | 30 | 107.40 |
| 10/09/2026 21:50 | 1 | 107.40 |
| 10/09/2026 21:49 | 13 | 107.42 |
| 10/09/2026 21:49 | 38 | 107.42 |
| 10/09/2026 21:49 | 38 | 107.42 |
| 10/09/2026 21:49 | 100 | 107.41 |
| 10/09/2026 21:49 | 5 | 107.41 |
| 10/09/2026 21:49 | 2 | 107.41 |
| 10/09/2026 21:49 | 15 | 107.40 |
| 10/09/2026 21:49 | 4 | 107.40 |
| 10/09/2026 21:49 | 17 | 107.40 |
| 10/09/2026 21:49 | 21 | 107.40 |
| 10/09/2026 21:49 | 1 | 107.40 |
| 10/09/2026 21:49 | 31 | 107.40 |
| 10/09/2026 21:49 | 75 | 107.40 |
| 10/09/2026 21:49 | 1 | 107.40 |
| 10/09/2026 21:49 | 24 | 107.40 |
| 10/09/2026 21:49 | 40 | 107.41 |
| 10/09/2026 21:49 | 16 | 107.41 |
| 10/09/2026 21:49 | 1 | 107.41 |
| 10/09/2026 21:49 | 1 | 107.41 |
| 10/09/2026 21:49 | 10 | 107.44 |
| 10/09/2026 21:49 | 49 | 107.44 |
| 10/09/2026 21:49 | 14 | 107.43 |
| 10/09/2026 21:49 | 33 | 107.44 |
| 10/09/2026 21:49 | 2 | 107.44 |
| 10/09/2026 21:49 | 20 | 107.44 |
| 10/09/2026 21:49 | 12 | 107.43 |
| 10/09/2026 21:49 | 2 | 107.43 |
| 10/09/2026 21:49 | 17 | 107.43 |
| 10/09/2026 21:49 | 4 | 107.42 |
| 10/09/2026 21:49 | 12 | 107.42 |
| 10/09/2026 21:49 | 24 | 107.42 |
| 10/09/2026 21:49 | 18 | 107.42 |
| 10/09/2026 21:49 | 22 | 107.42 |
| 10/09/2026 21:49 | 3 | 107.42 |
| 10/09/2026 21:49 | 29 | 107.41 |
| 10/09/2026 21:49 | 1 | 107.41 |
| 10/09/2026 21:49 | 95 | 107.43 |
| 10/09/2026 21:49 | 2 | 107.43 |
| 10/09/2026 21:49 | 1 | 107.43 |
| 10/09/2026 21:49 | 2 | 107.43 |
| 10/09/2026 21:49 | 37 | 107.42 |
| 10/09/2026 21:49 | 1 | 107.43 |
| 10/09/2026 21:49 | 1 | 107.42 |
| 10/09/2026 21:49 | 17 | 107.41 |
| 10/09/2026 21:48 | 4 | 107.42 |
| 10/09/2026 21:48 | 4 | 107.43 |
| 10/09/2026 21:48 | 20 | 107.43 |
| 10/09/2026 21:48 | 2 | 107.42 |
| 10/09/2026 21:48 | 4 | 107.405 |
| 10/09/2026 21:48 | 500 | 107.42 |
| 10/09/2026 21:48 | 4 | 107.40 |
| 10/09/2026 21:48 | 50 | 107.41 |
| 10/09/2026 21:48 | 42 | 107.42 |
| 10/09/2026 21:48 | 11 | 107.42 |
| 10/09/2026 21:48 | 100 | 107.42 |
| 10/09/2026 21:48 | 1 | 107.42 |
| 10/09/2026 21:48 | 10 | 107.42 |
| 10/09/2026 21:48 | 3 | 107.42 |
| 10/09/2026 21:48 | 2 | 107.41 |
| 10/09/2026 21:48 | 100 | 107.41 |
| 10/09/2026 21:48 | 20 | 107.41 |
| 10/09/2026 21:48 | 3 | 107.41 |
| 10/09/2026 21:48 | 20 | 107.40 |
| 10/09/2026 21:48 | 90 | 107.37 |
| 10/09/2026 21:48 | 47 | 107.38 |
| 10/09/2026 21:48 | 70 | 107.38 |
| 10/09/2026 21:48 | 19 | 107.39 |
| 10/09/2026 21:48 | 2 | 107.39 |
| 10/09/2026 21:48 | 17 | 107.39 |
| 10/09/2026 21:48 | 6 | 107.42 |
| 10/09/2026 21:48 | 100 | 107.42 |
| 10/09/2026 21:48 | 10 | 107.42 |
| 10/09/2026 21:48 | 16 | 107.42 |
| 10/09/2026 21:48 | 3 | 107.42 |
| 10/09/2026 21:48 | 10 | 107.42 |
| 10/09/2026 21:48 | 14 | 107.41 |
| 10/09/2026 21:48 | 17 | 107.39 |
| 10/09/2026 21:48 | 3 | 107.39 |
| 10/09/2026 21:48 | 2 | 107.37 |
| 10/09/2026 21:48 | 3 | 107.37 |
| 10/09/2026 21:48 | 2 | 107.37 |
| 10/09/2026 21:48 | 1 | 107.35 |
| 10/09/2026 21:48 | 12 | 107.34 |
| 10/09/2026 21:48 | 1 | 107.34 |
| 10/09/2026 21:48 | 46 | 107.34 |
| 10/09/2026 21:48 | 54 | 107.34 |
| 10/09/2026 21:47 | 100 | 107.35 |
| 10/09/2026 21:47 | 22 | 107.35 |
| 10/09/2026 21:47 | 100 | 107.35 |
| 10/09/2026 21:47 | 100 | 107.35 |
| 10/09/2026 21:47 | 2 | 107.36 |
| 10/09/2026 21:47 | 20 | 107.36 |
| 10/09/2026 21:47 | 10 | 107.39 |
| 10/09/2026 21:47 | 1 | 107.39 |
| 10/09/2026 21:47 | 200 | 107.38 |
| 10/09/2026 21:47 | 2 | 107.37 |
| 10/09/2026 21:47 | 4 | 107.37 |
| 10/09/2026 21:47 | 1 | 107.37 |
| 10/09/2026 21:47 | 6 | 107.37 |
| 10/09/2026 21:47 | 12 | 107.37 |
| 10/09/2026 21:47 | 2 | 107.37 |
| 10/09/2026 21:47 | 1 | 107.37 |
| 10/09/2026 21:47 | 1 | 107.37 |
| 10/09/2026 21:47 | 3 | 107.34 |
| 10/09/2026 21:47 | 12 | 107.33 |
| 10/09/2026 21:47 | 100 | 107.33 |
| 10/09/2026 21:47 | 100 | 107.32 |
| 10/09/2026 21:47 | 4 | 107.32 |
| 10/09/2026 21:47 | 2 | 107.32 |
| 10/09/2026 21:47 | 100 | 107.32 |
| 10/09/2026 21:47 | 1 | 107.32 |
| 10/09/2026 21:47 | 2 | 107.31 |
| 10/09/2026 21:47 | 1 | 107.30 |
| 10/09/2026 21:47 | 91 | 107.31 |
| 10/09/2026 21:47 | 4 | 107.29 |
| 10/09/2026 21:47 | 44 | 107.31 |
| 10/09/2026 21:47 | 10 | 107.32 |
| 10/09/2026 21:47 | 4 | 107.32 |
| 10/09/2026 21:47 | 100 | 107.32 |
| 10/09/2026 21:47 | 13 | 107.33 |
| 10/09/2026 21:47 | 38 | 107.33 |
| 10/09/2026 21:47 | 10 | 107.33 |
| 10/09/2026 21:47 | 400 | 107.33 |
| 10/09/2026 21:47 | 11 | 107.32 |
| 10/09/2026 21:47 | 3 | 107.32 |
| 10/09/2026 21:47 | 20 | 107.32 |
| 10/09/2026 21:47 | 53 | 107.32 |
| 10/09/2026 21:47 | 2 | 107.29 |
| 10/09/2026 21:47 | 11 | 107.29 |
| 10/09/2026 21:47 | 20 | 107.28 |
| 10/09/2026 21:47 | 1 | 107.28 |
| 10/09/2026 21:47 | 3 | 107.26 |
| 10/09/2026 21:47 | 16 | 107.26 |
| 10/09/2026 21:47 | 10 | 107.24 |
| 10/09/2026 21:47 | 2 | 107.24 |
| 10/09/2026 21:47 | 2 | 107.25 |
| 10/09/2026 21:47 | 10 | 107.26 |
| 10/09/2026 21:47 | 3 | 107.26 |
| 10/09/2026 21:47 | 1 | 107.26 |
| 10/09/2026 21:47 | 96 | 107.26 |
| 10/09/2026 21:47 | 4 | 107.26 |
| 10/09/2026 21:47 | 52 | 107.24 |
| 10/09/2026 21:47 | 28 | 107.24 |
| 10/09/2026 21:47 | 20 | 107.24 |
| 10/09/2026 21:47 | 20 | 107.24 |
| 10/09/2026 21:47 | 16 | 107.24 |
| 10/09/2026 21:47 | 30 | 107.24 |
| 10/09/2026 21:47 | 50 | 107.24 |
| 10/09/2026 21:47 | 20 | 107.24 |
| 10/09/2026 21:47 | 70 | 107.24 |
| 10/09/2026 21:47 | 100 | 107.24 |
| 10/09/2026 21:47 | 16 | 107.24 |
| 10/09/2026 21:47 | 31 | 107.26 |
| 10/09/2026 21:47 | 31 | 107.27 |
| 10/09/2026 21:47 | 31 | 107.27 |
| 10/09/2026 21:47 | 21 | 107.29 |
| 10/09/2026 21:47 | 4 | 107.29 |
| 10/09/2026 21:47 | 2 | 107.29 |
| 10/09/2026 21:47 | 100 | 107.285 |
| 10/09/2026 21:47 | 100 | 107.28 |
| 10/09/2026 21:47 | 5 | 107.29 |
| 10/09/2026 21:47 | 1 | 107.29 |
| 10/09/2026 21:47 | 64 | 107.29 |
| 10/09/2026 21:47 | 10 | 107.29 |
| 10/09/2026 21:47 | 1 | 107.29 |
| 10/09/2026 21:47 | 88 | 107.29 |
| 10/09/2026 21:47 | 100 | 107.29 |
| 10/09/2026 21:47 | 6 | 107.30 |
| 10/09/2026 21:46 | 18 | 107.28 |
| 10/09/2026 21:46 | 18 | 107.29 |
| 10/09/2026 21:46 | 10 | 107.31 |
| 10/09/2026 21:46 | 4 | 107.31 |
| 10/09/2026 21:46 | 14 | 107.31 |
| 10/09/2026 21:46 | 10 | 107.31 |
| 10/09/2026 21:46 | 64 | 107.31 |
| 10/09/2026 21:46 | 36 | 107.31 |
| 10/09/2026 21:46 | 4 | 107.31 |
| 10/09/2026 21:46 | 1 | 107.28 |
| 10/09/2026 21:46 | 4 | 107.27 |
| 10/09/2026 21:46 | 5 | 107.27 |
| 10/09/2026 21:46 | 95 | 107.26 |
| 10/09/2026 21:46 | 100 | 107.26 |
| 10/09/2026 21:46 | 10 | 107.25 |
| 10/09/2026 21:46 | 2 | 107.25 |
| 10/09/2026 21:46 | 2 | 107.25 |
| 10/09/2026 21:46 | 52 | 107.24 |
| 10/09/2026 21:46 | 1 | 107.24 |
| 10/09/2026 21:46 | 17 | 107.24 |
| 10/09/2026 21:46 | 9 | 107.25 |
| 10/09/2026 21:46 | 9 | 107.29 |
| 10/09/2026 21:46 | 100 | 107.30 |
| 10/09/2026 21:46 | 17 | 107.30 |
| 10/09/2026 21:46 | 8 | 107.30 |
| 10/09/2026 21:46 | 82 | 107.29 |
| 10/09/2026 21:46 | 15 | 107.29 |
| 10/09/2026 21:46 | 49 | 107.29 |
| 10/09/2026 21:46 | 5 | 107.29 |
| 10/09/2026 21:46 | 10 | 107.28 |
| 10/09/2026 21:46 | 3 | 107.265 |
| 10/09/2026 21:46 | 46 | 107.255 |
| 10/09/2026 21:45 | 13 | 107.265 |
| 10/09/2026 21:45 | 4 | 107.265 |
| 10/09/2026 21:45 | 1 | 107.26 |
| 10/09/2026 21:45 | 2 | 107.23 |
| 10/09/2026 21:45 | 12 | 107.23 |
| 10/09/2026 21:45 | 2 | 107.24 |
| 10/09/2026 21:45 | 2 | 107.24 |
| 10/09/2026 21:45 | 13 | 107.26 |
| 10/09/2026 21:45 | 15 | 107.25 |
| 10/09/2026 21:45 | 6 | 107.25 |
| 10/09/2026 21:45 | 7 | 107.23 |
| 10/09/2026 21:45 | 13 | 107.22 |
| 10/09/2026 21:45 | 19 | 107.22 |
| 10/09/2026 21:45 | 1 | 107.22 |
| 10/09/2026 21:45 | 4 | 107.22 |
| 10/09/2026 21:45 | 4 | 107.23 |
| 10/09/2026 21:45 | 100 | 107.24 |
| 10/09/2026 21:45 | 6 | 107.24 |
| 10/09/2026 21:45 | 6 | 107.23 |
| 10/09/2026 21:45 | 3 | 107.23 |
| 10/09/2026 21:45 | 1 | 107.23 |
| 10/09/2026 21:45 | 89 | 107.23 |
| 10/09/2026 21:45 | 4 | 107.23 |
| 10/09/2026 21:45 | 1 | 107.225 |
| 10/09/2026 21:45 | 3 | 107.225 |
| 10/09/2026 21:45 | 24 | 107.22 |
| 10/09/2026 21:45 | 52 | 107.22 |
| 10/09/2026 21:45 | 24 | 107.23 |
| 10/09/2026 21:45 | 100 | 107.23 |
| 10/09/2026 21:45 | 100 | 107.23 |
| 10/09/2026 21:45 | 12 | 107.24 |
| 10/09/2026 21:45 | 4 | 107.25 |
| 10/09/2026 21:45 | 1 | 107.27 |
| 10/09/2026 21:45 | 91 | 107.27 |
| 10/09/2026 21:45 | 5 | 107.27 |
| 10/09/2026 21:45 | 4 | 107.27 |
| 10/09/2026 21:45 | 100 | 107.25 |
| 10/09/2026 21:45 | 100 | 107.25 |
| 10/09/2026 21:44 | 82 | 107.25 |
| 10/09/2026 21:44 | 100 | 107.25 |
| 10/09/2026 21:44 | 2 | 107.26 |
| 10/09/2026 21:44 | 1 | 107.26 |
| 10/09/2026 21:44 | 69 | 107.26 |
| 10/09/2026 21:44 | 1 | 107.26 |
| 10/09/2026 21:44 | 100 | 107.26 |
| 10/09/2026 21:44 | 1 | 107.28 |
| 10/09/2026 21:44 | 28 | 107.28 |
| 10/09/2026 21:44 | 1 | 107.28 |
| 10/09/2026 21:44 | 60 | 107.28 |
| 10/09/2026 21:44 | 4 | 107.29 |
| 10/09/2026 21:44 | 2 | 107.29 |
| 10/09/2026 21:44 | 10 | 107.29 |
| 10/09/2026 21:44 | 10 | 107.29 |
| 10/09/2026 21:43 | 100 | 107.26 |
| 10/09/2026 21:43 | 17 | 107.26 |
| 10/09/2026 21:43 | 104 | 107.265 |
| 10/09/2026 21:43 | 20 | 107.26 |
| 10/09/2026 21:43 | 4 | 107.26 |
| 10/09/2026 21:43 | 17 | 107.26 |
| 10/09/2026 21:43 | 100 | 107.25 |
| 10/09/2026 21:43 | 2 | 107.27 |
| 10/09/2026 21:43 | 100 | 107.26 |
| 10/09/2026 21:43 | 100 | 107.25 |
| 10/09/2026 21:43 | 10 | 107.25 |
| 10/09/2026 21:43 | 10 | 107.25 |
| 10/09/2026 21:43 | 10 | 107.27 |
| 10/09/2026 21:43 | 100 | 107.27 |
| 10/09/2026 21:43 | 100 | 107.27 |
| 10/09/2026 21:43 | 8 | 107.26 |
| 10/09/2026 21:43 | 2 | 107.25 |
| 10/09/2026 21:43 | 20 | 107.25 |
| 10/09/2026 21:43 | 60 | 107.26 |
| 10/09/2026 21:43 | 29 | 107.26 |
| 10/09/2026 21:43 | 100 | 107.26 |
| 10/09/2026 21:43 | 3 | 107.25 |
| 10/09/2026 21:43 | 7 | 107.25 |
| 10/09/2026 21:43 | 100 | 107.24 |
| 10/09/2026 21:43 | 70 | 107.24 |
| 10/09/2026 21:43 | 97 | 107.255 |
| 10/09/2026 21:43 | 3 | 107.255 |
| 10/09/2026 21:42 | 26 | 107.25 |
| 10/09/2026 21:42 | 6 | 107.25 |
| 10/09/2026 21:42 | 32 | 107.25 |
| 10/09/2026 21:42 | 18 | 107.25 |
| 10/09/2026 21:42 | 100 | 107.24 |
| 10/09/2026 21:42 | 3 | 107.24 |
| 10/09/2026 21:42 | 50 | 107.22 |
| 10/09/2026 21:42 | 60 | 107.22 |
| 10/09/2026 21:42 | 100 | 107.22 |
| 10/09/2026 21:42 | 100 | 107.22 |
| 10/09/2026 21:42 | 10 | 107.23 |
| 10/09/2026 21:42 | 10 | 107.23 |
| 10/09/2026 21:42 | 80 | 107.23 |
| 10/09/2026 21:42 | 20 | 107.23 |
| 10/09/2026 21:42 | 100 | 107.24 |
| 10/09/2026 21:42 | 85 | 107.24 |
| 10/09/2026 21:42 | 1 | 107.24 |
| 10/09/2026 21:42 | 100 | 107.24 |
| 10/09/2026 21:42 | 42 | 107.24 |
| 10/09/2026 21:42 | 50 | 107.24 |
| 10/09/2026 21:42 | 1 | 107.24 |
| 10/09/2026 21:42 | 1 | 107.24 |
| 10/09/2026 21:42 | 100 | 107.23 |
| 10/09/2026 21:42 | 5 | 107.24 |
| 10/09/2026 21:42 | 19 | 107.24 |
| 10/09/2026 21:42 | 6 | 107.22 |
| 10/09/2026 21:42 | 46 | 107.22 |
| 10/09/2026 21:42 | 6 | 107.22 |
| 10/09/2026 21:42 | 2 | 107.23 |
| 10/09/2026 21:42 | 40 | 107.23 |
| 10/09/2026 21:42 | 1 | 107.23 |
| 10/09/2026 21:42 | 6 | 107.23 |
| 10/09/2026 21:42 | 100 | 107.23 |
| 10/09/2026 21:42 | 1 | 107.23 |
| 10/09/2026 21:42 | 12 | 107.23 |
| 10/09/2026 21:42 | 1 | 107.22 |
| 10/09/2026 21:42 | 100 | 107.22 |
| 10/09/2026 21:42 | 53 | 107.22 |
| 10/09/2026 21:42 | 10 | 107.22 |
| 10/09/2026 21:42 | 5 | 107.21 |
| 10/09/2026 21:42 | 10 | 107.21 |
| 10/09/2026 21:42 | 10 | 107.21 |
| 10/09/2026 21:42 | 33 | 107.17 |
| 10/09/2026 21:42 | 159 | 107.185 |
| 10/09/2026 21:42 | 81 | 107.18 |
| 10/09/2026 21:42 | 1 | 107.18 |
| 10/09/2026 21:42 | 1 | 107.22 |
| 10/09/2026 21:42 | 6 | 107.22 |
| 10/09/2026 21:42 | 25 | 107.22 |
| 10/09/2026 21:42 | 33 | 107.22 |
| 10/09/2026 21:42 | 1 | 107.22 |
| 10/09/2026 21:42 | 366 | 107.22 |
| 10/09/2026 21:42 | 2 | 107.22 |
| 10/09/2026 21:42 | 32 | 107.21 |
| 10/09/2026 21:42 | 184 | 107.20 |
| 10/09/2026 21:42 | 100 | 107.20 |
| 10/09/2026 21:42 | 5 | 107.20 |
| 10/09/2026 21:42 | 20 | 107.17 |
| 10/09/2026 21:42 | 6 | 107.21 |
| 10/09/2026 21:42 | 22 | 107.21 |
| 10/09/2026 21:42 | 1 | 107.19 |
| 10/09/2026 21:42 | 5 | 107.19 |
| 10/09/2026 21:42 | 5 | 107.18 |
| 10/09/2026 21:42 | 5 | 107.17 |
| 10/09/2026 21:42 | 39 | 107.16 |
| 10/09/2026 21:42 | 400 | 107.16 |
| 10/09/2026 21:42 | 100 | 107.16 |
| 10/09/2026 21:42 | 41 | 107.16 |
| 10/09/2026 21:42 | 31 | 107.16 |
| 10/09/2026 21:42 | 100 | 107.16 |
| 10/09/2026 21:42 | 28 | 107.19 |
| 10/09/2026 21:42 | 4 | 107.19 |
| 10/09/2026 21:42 | 86 | 107.18 |
| 10/09/2026 21:42 | 12 | 107.18 |
| 10/09/2026 21:42 | 21 | 107.18 |
| 10/09/2026 21:42 | 1 | 107.18 |
| 10/09/2026 21:42 | 66 | 107.18 |
| 10/09/2026 21:42 | 60 | 107.18 |
| 10/09/2026 21:42 | 100 | 107.18 |
| 10/09/2026 21:42 | 100 | 107.18 |
| 10/09/2026 21:42 | 4 | 107.18 |
| 10/09/2026 21:42 | 34 | 107.17 |
| 10/09/2026 21:42 | 1 | 107.17 |
| 10/09/2026 21:41 | 4 | 107.16 |
| 10/09/2026 21:41 | 100 | 107.16 |
| 10/09/2026 21:41 | 1 | 107.15 |
| 10/09/2026 21:41 | 90 | 107.15 |
| 10/09/2026 21:41 | 4 | 107.17 |
| 10/09/2026 21:41 | 2 | 107.17 |
| 10/09/2026 21:41 | 38 | 107.17 |
| 10/09/2026 21:41 | 1 | 107.17 |
| 10/09/2026 21:41 | 60 | 107.17 |
| 10/09/2026 21:41 | 3 | 107.17 |
| 10/09/2026 21:41 | 360 | 107.16 |
| 10/09/2026 21:41 | 289 | 107.16 |
| 10/09/2026 21:41 | 1 | 107.16 |
| 10/09/2026 21:41 | 3 | 107.16 |
| 10/09/2026 21:41 | 2 | 107.13 |
| 10/09/2026 21:41 | 10 | 107.15 |
| 10/09/2026 21:41 | 4 | 107.13 |
| 10/09/2026 21:41 | 12 | 107.13 |
| 10/09/2026 21:41 | 46 | 107.13 |
| 10/09/2026 21:41 | 1 | 107.13 |
| 10/09/2026 21:41 | 100 | 107.13 |
| 10/09/2026 21:41 | 27 | 107.13 |
| 10/09/2026 21:41 | 4 | 107.13 |
| 10/09/2026 21:41 | 100 | 107.14 |
| 10/09/2026 21:41 | 2000 | 107.12 |
| 10/09/2026 21:41 | 59 | 107.13 |
| 10/09/2026 21:41 | 1 | 107.14 |
| 10/09/2026 21:40 | 44 | 107.14 |
| 10/09/2026 21:40 | 100 | 107.16 |
| 10/09/2026 21:40 | 10 | 107.185 |
| 10/09/2026 21:40 | 10 | 107.185 |
| 10/09/2026 21:40 | 36 | 107.18 |
| 10/09/2026 21:40 | 10 | 107.20 |
| 10/09/2026 21:40 | 62 | 107.21 |
| 10/09/2026 21:40 | 53 | 107.21 |
| 10/09/2026 21:40 | 34 | 107.21 |
| 10/09/2026 21:40 | 10 | 107.19 |
| 10/09/2026 21:40 | 10 | 107.19 |
| 10/09/2026 21:40 | 90 | 107.19 |
| 10/09/2026 21:40 | 5 | 107.19 |
| 10/09/2026 21:40 | 100 | 107.19 |
| 10/09/2026 21:40 | 5 | 107.19 |
| 10/09/2026 21:40 | 1 | 107.16 |
| 10/09/2026 21:40 | 44 | 107.15 |
| 10/09/2026 21:40 | 33 | 107.15 |
| 10/09/2026 21:40 | 11 | 107.15 |
| 10/09/2026 21:40 | 10 | 107.16 |
| 10/09/2026 21:40 | 99 | 107.16 |
| 10/09/2026 21:40 | 1 | 107.16 |
| 10/09/2026 21:40 | 1 | 107.16 |
| 10/09/2026 21:40 | 10 | 107.16 |
| 10/09/2026 21:40 | 10 | 107.16 |
| 10/09/2026 21:40 | 90 | 107.16 |
| 10/09/2026 21:40 | 10 | 107.16 |
| 10/09/2026 21:40 | 38 | 107.20 |
| 10/09/2026 21:40 | 24 | 107.20 |
| 10/09/2026 21:40 | 38 | 107.20 |
| 10/09/2026 21:39 | 38 | 107.20 |
| 10/09/2026 21:39 | 11 | 107.20 |
| 10/09/2026 21:39 | 16 | 107.20 |
| 10/09/2026 21:39 | 60 | 107.20 |
| 10/09/2026 21:39 | 86 | 107.19 |
| 10/09/2026 21:39 | 3 | 107.19 |
| 10/09/2026 21:39 | 100 | 107.19 |
| 10/09/2026 21:39 | 70 | 107.18 |
| 10/09/2026 21:39 | 1 | 107.18 |
| 10/09/2026 21:39 | 38 | 107.18 |
| 10/09/2026 21:39 | 38 | 107.18 |
| 10/09/2026 21:39 | 10 | 107.165 |
| 10/09/2026 21:39 | 28 | 107.18 |
| 10/09/2026 21:39 | 15 | 107.18 |
| 10/09/2026 21:39 | 5 | 107.18 |
| 10/09/2026 21:39 | 28 | 107.18 |
| 10/09/2026 21:39 | 20 | 107.18 |
| 10/09/2026 21:39 | 10 | 107.17 |
| 10/09/2026 21:39 | 100 | 107.17 |
| 10/09/2026 21:39 | 100 | 107.17 |
| 10/09/2026 21:39 | 55 | 107.17 |
| 10/09/2026 21:39 | 51 | 107.17 |
| 10/09/2026 21:39 | 100 | 107.16 |
| 10/09/2026 21:39 | 1 | 107.14 |
| 10/09/2026 21:39 | 1 | 107.15 |
| 10/09/2026 21:39 | 90 | 107.14 |
| 10/09/2026 21:39 | 10 | 107.14 |
| 10/09/2026 21:39 | 1 | 107.15 |
| 10/09/2026 21:39 | 12 | 107.16 |
| 10/09/2026 21:39 | 44 | 107.16 |
| 10/09/2026 21:39 | 12 | 107.16 |
| 10/09/2026 21:39 | 57 | 107.16 |
| 10/09/2026 21:39 | 100 | 107.16 |
| 10/09/2026 21:39 | 6 | 107.15 |
| 10/09/2026 21:39 | 25 | 107.15 |
| 10/09/2026 21:39 | 2 | 107.15 |
| 10/09/2026 21:39 | 100 | 107.15 |
| 10/09/2026 21:39 | 9 | 107.15 |
| 10/09/2026 21:39 | 1 | 107.15 |
| 10/09/2026 21:39 | 90 | 107.15 |
| 10/09/2026 21:39 | 100 | 107.15 |
| 10/09/2026 21:39 | 10 | 107.15 |
| 10/09/2026 21:39 | 100 | 107.14 |
| 10/09/2026 21:39 | 34 | 107.14 |
| 10/09/2026 21:39 | 3 | 107.14 |
| 10/09/2026 21:39 | 8 | 107.14 |
| 10/09/2026 21:39 | 8 | 107.14 |
| 10/09/2026 21:39 | 53 | 107.13 |
| 10/09/2026 21:39 | 14 | 107.13 |
| 10/09/2026 21:39 | 9 | 107.14 |
| 10/09/2026 21:39 | 1 | 107.12 |
| 10/09/2026 21:39 | 14 | 107.12 |
| 10/09/2026 21:39 | 3 | 107.12 |
| 10/09/2026 21:39 | 39 | 107.14 |
| 10/09/2026 21:39 | 10 | 107.14 |
| 10/09/2026 21:39 | 12 | 107.13 |
| 10/09/2026 21:39 | 30 | 107.13 |
| 10/09/2026 21:39 | 2 | 107.13 |
| 10/09/2026 21:39 | 3 | 107.13 |
| 10/09/2026 21:39 | 85 | 107.13 |
| 10/09/2026 21:39 | 15 | 107.13 |
| 10/09/2026 21:39 | 25 | 107.13 |
| 10/09/2026 21:39 | 1 | 107.13 |
| 10/09/2026 21:39 | 11 | 107.13 |
| 10/09/2026 21:39 | 3 | 107.13 |
| 10/09/2026 21:39 | 100 | 107.12 |
| 10/09/2026 21:39 | 1 | 107.13 |
| 10/09/2026 21:38 | 11 | 107.15 |
| 10/09/2026 21:38 | 1 | 107.135 |
| 10/09/2026 21:38 | 1 | 107.15 |
| 10/09/2026 21:38 | 32 | 107.16 |
| 10/09/2026 21:38 | 2 | 107.16 |
| 10/09/2026 21:38 | 1 | 107.16 |
| 10/09/2026 21:38 | 1 | 107.135 |
| 10/09/2026 21:38 | 1 | 107.135 |
| 10/09/2026 21:38 | 5 | 107.135 |
| 10/09/2026 21:37 | 3 | 107.12 |
| 10/09/2026 21:37 | 10 | 107.13 |
| 10/09/2026 21:37 | 2 | 107.12 |
| 10/09/2026 21:37 | 11 | 107.12 |
| 10/09/2026 21:37 | 3 | 107.105 |
| 10/09/2026 21:37 | 1 | 107.11 |
| 10/09/2026 21:37 | 2 | 107.11 |
| 10/09/2026 21:37 | 28 | 107.11 |
| 10/09/2026 21:37 | 2 | 107.105 |
| 10/09/2026 21:37 | 100 | 107.10 |
| 10/09/2026 21:37 | 20 | 107.11 |
| 10/09/2026 21:37 | 4 | 107.15 |
| 10/09/2026 21:36 | 10 | 107.13 |
| 10/09/2026 21:36 | 18 | 107.13 |
| 10/09/2026 21:36 | 1 | 107.12 |
| 10/09/2026 21:36 | 1 | 107.12 |
| 10/09/2026 21:36 | 1 | 107.12 |
| 10/09/2026 21:36 | 2 | 107.12 |
| 10/09/2026 21:36 | 15 | 107.12 |
| 10/09/2026 21:36 | 10 | 107.12 |
| 10/09/2026 21:36 | 100 | 107.12 |
| 10/09/2026 21:36 | 100 | 107.12 |
| 10/09/2026 21:36 | 1 | 107.10 |
| 10/09/2026 21:36 | 100 | 107.10 |
| 10/09/2026 21:36 | 100 | 107.105 |
| 10/09/2026 21:36 | 25 | 107.11 |
| 10/09/2026 21:36 | 47 | 107.11 |
| 10/09/2026 21:36 | 25 | 107.11 |
| 10/09/2026 21:36 | 23 | 107.11 |
| 10/09/2026 21:36 | 24 | 107.11 |
| 10/09/2026 21:36 | 24 | 107.10 |
| 10/09/2026 21:36 | 79 | 107.12 |
| 10/09/2026 21:36 | 21 | 107.12 |
| 10/09/2026 21:36 | 11 | 107.14 |
| 10/09/2026 21:36 | 47 | 107.14 |
| 10/09/2026 21:36 | 10 | 107.17 |
| 10/09/2026 21:36 | 100 | 107.17 |
| 10/09/2026 21:36 | 1 | 107.17 |
| 10/09/2026 21:36 | 50 | 107.17 |
| 10/09/2026 21:36 | 50 | 107.17 |
| 10/09/2026 21:36 | 99 | 107.18 |
| 10/09/2026 21:36 | 42 | 107.19 |
| 10/09/2026 21:36 | 20 | 107.18 |
| 10/09/2026 21:36 | 100 | 107.21 |
| 10/09/2026 21:36 | 12 | 107.215 |
| 10/09/2026 21:36 | 47 | 107.24 |
| 10/09/2026 21:36 | 1 | 107.24 |
| 10/09/2026 21:36 | 86 | 107.24 |
| 10/09/2026 21:36 | 26 | 107.24 |
| 10/09/2026 21:36 | 100 | 107.24 |
| 10/09/2026 21:36 | 10 | 107.23 |
| 10/09/2026 21:36 | 1 | 107.23 |
| 10/09/2026 21:36 | 100 | 107.23 |
| 10/09/2026 21:36 | 28 | 107.21 |
| 10/09/2026 21:36 | 81 | 107.20 |
| 10/09/2026 21:35 | 22 | 107.18 |
| 10/09/2026 21:35 | 6 | 107.20 |
| 10/09/2026 21:35 | 200 | 107.19 |
| 10/09/2026 21:35 | 5 | 107.19 |
| 10/09/2026 21:35 | 1 | 107.19 |
| 10/09/2026 21:35 | 4 | 107.19 |
| 10/09/2026 21:35 | 24 | 107.23 |
| 10/09/2026 21:35 | 38 | 107.23 |
| 10/09/2026 21:35 | 38 | 107.23 |
| 10/09/2026 21:34 | 71 | 107.21 |
| 10/09/2026 21:34 | 100 | 107.21 |
| 10/09/2026 21:34 | 1 | 107.22 |
| 10/09/2026 21:34 | 46 | 107.22 |
| 10/09/2026 21:34 | 2 | 107.22 |
| 10/09/2026 21:34 | 5 | 107.22 |
| 10/09/2026 21:34 | 71 | 107.22 |
| 10/09/2026 21:34 | 1 | 107.27 |
| 10/09/2026 21:34 | 49 | 107.28 |
| 10/09/2026 21:34 | 100 | 107.295 |
| 10/09/2026 21:34 | 14 | 107.31 |
| 10/09/2026 21:34 | 62 | 107.28 |
| 10/09/2026 21:34 | 20 | 107.30 |
| 10/09/2026 21:34 | 5 | 107.29 |
| 10/09/2026 21:34 | 10 | 107.29 |
| 10/09/2026 21:34 | 100 | 107.28 |
| 10/09/2026 21:34 | 74 | 107.27 |
| 10/09/2026 21:34 | 26 | 107.27 |
| 10/09/2026 21:34 | 38 | 107.28 |
| 10/09/2026 21:34 | 2 | 107.28 |
| 10/09/2026 21:34 | 100 | 107.28 |
| 10/09/2026 21:34 | 5 | 107.28 |
| 10/09/2026 21:34 | 9 | 107.28 |
| 10/09/2026 21:34 | 13 | 107.28 |
| 10/09/2026 21:34 | 6 | 107.23 |
| 10/09/2026 21:34 | 25 | 107.23 |
| 10/09/2026 21:34 | 40 | 107.21 |
| 10/09/2026 21:34 | 2 | 107.21 |
| 10/09/2026 21:34 | 43 | 107.21 |
| 10/09/2026 21:34 | 55 | 107.21 |
| 10/09/2026 21:34 | 85 | 107.20 |
| 10/09/2026 21:34 | 1 | 107.20 |
| 10/09/2026 21:34 | 1 | 107.20 |
| 10/09/2026 21:34 | 97 | 107.20 |
| 10/09/2026 21:34 | 100 | 107.20 |
| 10/09/2026 21:34 | 100 | 107.20 |
| 10/09/2026 21:34 | 100 | 107.17 |
| 10/09/2026 21:34 | 50 | 107.16 |
| 10/09/2026 21:34 | 20 | 107.13 |
| 10/09/2026 21:34 | 18 | 107.14 |
| 10/09/2026 21:34 | 1 | 107.14 |
| 10/09/2026 21:34 | 2 | 107.14 |
| 10/09/2026 21:34 | 1 | 107.19 |
| 10/09/2026 21:33 | 240 | 107.16 |
| 10/09/2026 21:33 | 38 | 107.16 |
| 10/09/2026 21:33 | 9 | 107.19 |
| 10/09/2026 21:33 | 1 | 107.155 |
| 10/09/2026 21:33 | 4 | 107.19 |
| 10/09/2026 21:33 | 1 | 107.17 |
| 10/09/2026 21:33 | 1 | 107.18 |
| 10/09/2026 21:33 | 10 | 107.12 |
| 10/09/2026 21:33 | 100 | 107.12 |
| 10/09/2026 21:32 | 6 | 107.13 |
| 10/09/2026 21:32 | 35 | 107.10 |
| 10/09/2026 21:32 | 2 | 107.16 |
| 10/09/2026 21:32 | 1 | 107.15 |
| 10/09/2026 21:32 | 35 | 107.11 |
| 10/09/2026 21:32 | 200 | 107.12 |
| 10/09/2026 21:32 | 6 | 107.135 |
| 10/09/2026 21:32 | 25 | 107.11 |
| 10/09/2026 21:32 | 1 | 107.12 |
| 10/09/2026 21:32 | 100 | 107.14 |
| 10/09/2026 21:32 | 4 | 107.14 |
| 10/09/2026 21:32 | 104 | 107.15 |
| 10/09/2026 21:32 | 2 | 107.17 |
| 10/09/2026 21:32 | 1 | 107.16 |
| 10/09/2026 21:32 | 1 | 107.16 |
| 10/09/2026 21:31 | 11 | 107.13 |
| 10/09/2026 21:31 | 2 | 107.13 |
| 10/09/2026 21:31 | 31 | 107.13 |
| 10/09/2026 21:31 | 32 | 107.10 |
| 10/09/2026 21:31 | 4 | 107.13 |
| 10/09/2026 21:31 | 4 | 107.13 |
| 10/09/2026 21:31 | 1 | 107.10 |
| 10/09/2026 21:31 | 32 | 107.10 |
| 10/09/2026 21:31 | 2 | 107.11 |
| 10/09/2026 21:31 | 2 | 107.14 |
| 10/09/2026 21:31 | 64 | 107.13 |
| 10/09/2026 21:31 | 22 | 107.13 |
| 10/09/2026 21:31 | 2 | 107.13 |
| 10/09/2026 21:31 | 22 | 107.13 |
| 10/09/2026 21:31 | 1 | 107.13 |
| 10/09/2026 21:31 | 100 | 107.13 |
| 10/09/2026 21:31 | 38 | 107.12 |
| 10/09/2026 21:31 | 38 | 107.12 |
| 10/09/2026 21:31 | 32 | 107.10 |
| 10/09/2026 21:31 | 100 | 107.12 |
| 10/09/2026 21:31 | 100 | 107.12 |
| 10/09/2026 21:31 | 2 | 107.14 |
| 10/09/2026 21:31 | 2 | 107.17 |
| 10/09/2026 21:31 | 15 | 107.17 |
| 10/09/2026 21:31 | 41 | 107.17 |
| 10/09/2026 21:31 | 17 | 107.17 |
| 10/09/2026 21:31 | 100 | 107.16 |
| 10/09/2026 21:31 | 100 | 107.16 |
| 10/09/2026 21:31 | 100 | 107.185 |
| 10/09/2026 21:31 | 100 | 107.18 |
| 10/09/2026 21:31 | 150 | 107.18 |
| 10/09/2026 21:31 | 100 | 107.18 |
| 10/09/2026 21:31 | 100 | 107.18 |
| 10/09/2026 21:31 | 8 | 107.20 |
| 10/09/2026 21:31 | 90 | 107.20 |
| 10/09/2026 21:31 | 2 | 107.20 |
| 10/09/2026 21:30 | 100 | 107.20 |
| 10/09/2026 21:30 | 39 | 107.20 |
| 10/09/2026 21:30 | 1 | 107.20 |
| 10/09/2026 21:30 | 86 | 107.20 |
| 10/09/2026 21:30 | 2 | 107.20 |
| 10/09/2026 21:30 | 100 | 107.20 |
| 10/09/2026 21:30 | 100 | 107.21 |
| 10/09/2026 21:30 | 10 | 107.21 |
| 10/09/2026 21:30 | 74 | 107.19 |
| 10/09/2026 21:30 | 26 | 107.19 |
| 10/09/2026 21:30 | 10 | 107.19 |
| 10/09/2026 21:30 | 100 | 107.19 |
| 10/09/2026 21:30 | 1 | 107.18 |
| 10/09/2026 21:30 | 2 | 107.18 |
| 10/09/2026 21:30 | 10 | 107.16 |
| 10/09/2026 21:30 | 100 | 107.17 |
| 10/09/2026 21:30 | 85 | 107.17 |
| 10/09/2026 21:30 | 1 | 107.17 |
| 10/09/2026 21:30 | 10 | 107.17 |
| 10/09/2026 21:30 | 100 | 107.17 |
| 10/09/2026 21:30 | 30 | 107.17 |
| 10/09/2026 21:30 | 100 | 107.17 |
| 10/09/2026 21:30 | 60 | 107.17 |
| 10/09/2026 21:30 | 39 | 107.16 |
| 10/09/2026 21:30 | 2 | 107.16 |
| 10/09/2026 21:30 | 2 | 107.15 |
| 10/09/2026 21:30 | 87 | 107.15 |
| 10/09/2026 21:30 | 13 | 107.15 |
| 10/09/2026 21:30 | 10 | 107.15 |
| 10/09/2026 21:30 | 100 | 107.15 |
| 10/09/2026 21:30 | 6 | 107.16 |
| 10/09/2026 21:30 | 10 | 107.16 |
| 10/09/2026 21:30 | 21 | 107.16 |
| 10/09/2026 21:30 | 100 | 107.15 |
| 10/09/2026 21:30 | 1 | 107.15 |
| 10/09/2026 21:30 | 19 | 107.15 |
| 10/09/2026 21:30 | 1 | 107.16 |
| 10/09/2026 21:30 | 1 | 107.15 |
| 10/09/2026 21:30 | 2 | 107.15 |
| 10/09/2026 21:30 | 1 | 107.15 |
| 10/09/2026 21:30 | 2 | 107.14 |
| 10/09/2026 21:30 | 10 | 107.14 |
| 10/09/2026 21:30 | 3 | 107.11 |
| 10/09/2026 21:30 | 100 | 107.10 |
| 10/09/2026 21:30 | 100 | 107.10 |
| 10/09/2026 21:30 | 5 | 107.10 |
| 10/09/2026 21:30 | 82 | 107.09 |
| 10/09/2026 21:30 | 3 | 107.11 |
| 10/09/2026 21:30 | 19 | 107.11 |
| 10/09/2026 21:30 | 20 | 107.11 |
| 10/09/2026 21:30 | 2 | 107.11 |
| 10/09/2026 21:30 | 2 | 107.10 |
| 10/09/2026 21:30 | 100 | 107.09 |
| 10/09/2026 21:30 | 73 | 107.09 |
| 10/09/2026 21:30 | 2 | 107.09 |
| 10/09/2026 21:30 | 100 | 107.09 |
| 10/09/2026 21:30 | 3 | 107.09 |
| 10/09/2026 21:30 | 20 | 107.06 |
| 10/09/2026 21:30 | 3 | 107.09 |
| 10/09/2026 21:30 | 35 | 107.09 |
| 10/09/2026 21:30 | 1 | 107.09 |
| 10/09/2026 21:30 | 2 | 107.09 |
| 10/09/2026 21:30 | 3 | 107.09 |
| 10/09/2026 21:30 | 22 | 107.08 |
| 10/09/2026 21:30 | 1 | 107.08 |
| 10/09/2026 21:30 | 77 | 107.08 |
| 10/09/2026 21:30 | 52 | 107.08 |
| 10/09/2026 21:30 | 27 | 107.08 |
| 10/09/2026 21:30 | 16 | 107.08 |
| 10/09/2026 21:30 | 5 | 107.08 |
| 10/09/2026 21:30 | 33 | 107.09 |
| 10/09/2026 21:30 | 33 | 107.09 |
| 10/09/2026 21:30 | 38 | 107.09 |
| 10/09/2026 21:30 | 1 | 107.09 |
| 10/09/2026 21:30 | 17 | 107.09 |
| 10/09/2026 21:30 | 44 | 107.09 |
| 10/09/2026 21:30 | 1 | 107.09 |
| 10/09/2026 21:30 | 99 | 107.09 |
| 10/09/2026 21:30 | 39 | 107.10 |
| 10/09/2026 21:30 | 60 | 107.10 |
| 10/09/2026 21:30 | 100 | 107.10 |
| 10/09/2026 21:30 | 9 | 107.11 |
| 10/09/2026 21:30 | 6 | 107.09 |
| 10/09/2026 21:30 | 1 | 107.08 |
| 10/09/2026 21:30 | 50 | 107.08 |
| 10/09/2026 21:30 | 2 | 107.11 |
| 10/09/2026 21:30 | 2 | 107.11 |
| 10/09/2026 21:30 | 2 | 107.11 |
| 10/09/2026 21:30 | 84 | 107.12 |
| 10/09/2026 21:30 | 2 | 107.12 |
| 10/09/2026 21:30 | 44 | 107.12 |
| 10/09/2026 21:30 | 1 | 107.12 |
| 10/09/2026 21:30 | 55 | 107.12 |
| 10/09/2026 21:30 | 2 | 107.12 |
| 10/09/2026 21:30 | 42 | 107.12 |
| 10/09/2026 21:30 | 1 | 107.105 |
| 10/09/2026 21:30 | 46 | 107.11 |
| 10/09/2026 21:30 | 1 | 107.13 |
| 10/09/2026 21:30 | 24 | 107.13 |
| 10/09/2026 21:30 | 38 | 107.13 |
| 10/09/2026 21:30 | 38 | 107.13 |
| 10/09/2026 21:30 | 33 | 107.11 |
| 10/09/2026 21:30 | 1 | 107.11 |
| 10/09/2026 21:30 | 120 | 107.11 |
| 10/09/2026 21:30 | 100 | 107.12 |
| 10/09/2026 21:29 | 100 | 107.15 |
| 10/09/2026 21:29 | 1 | 107.19 |
| 10/09/2026 21:29 | 100 | 107.17 |
| 10/09/2026 21:29 | 2 | 107.21 |
| 10/09/2026 21:29 | 104 | 107.21 |
| 10/09/2026 21:29 | 1 | 107.24 |
| 10/09/2026 21:29 | 14 | 107.24 |
| 10/09/2026 21:29 | 2 | 107.20 |
| 10/09/2026 21:29 | 23 | 107.21 |
| 10/09/2026 21:29 | 2 | 107.21 |
| 10/09/2026 21:29 | 10 | 107.24 |
| 10/09/2026 21:29 | 1 | 107.19 |
| 10/09/2026 21:28 | 1 | 107.16 |
| 10/09/2026 21:28 | 2 | 107.17 |
| 10/09/2026 21:28 | 1 | 107.23 |
| 10/09/2026 21:28 | 1 | 107.21 |
| 10/09/2026 21:28 | 150 | 107.15 |
| 10/09/2026 21:28 | 150 | 107.15 |
| 10/09/2026 21:28 | 100 | 107.15 |
| 10/09/2026 21:28 | 59 | 107.15 |
| 10/09/2026 21:28 | 100 | 107.18 |
| 10/09/2026 21:28 | 37 | 107.20 |
| 10/09/2026 21:28 | 1 | 107.21 |
| 10/09/2026 21:27 | 100 | 107.21 |
| 10/09/2026 21:27 | 5 | 107.23 |
| 10/09/2026 21:27 | 67 | 107.22 |
| 10/09/2026 21:27 | 74 | 107.22 |
| 10/09/2026 21:27 | 100 | 107.21 |
| 10/09/2026 21:27 | 100 | 107.20 |
| 10/09/2026 21:27 | 28 | 107.18 |
| 10/09/2026 21:27 | 99 | 107.19 |
| 10/09/2026 21:27 | 16 | 107.20 |
| 10/09/2026 21:27 | 1 | 107.20 |
| 10/09/2026 21:27 | 123 | 107.20 |
| 10/09/2026 21:27 | 30 | 107.20 |
| 10/09/2026 21:27 | 3 | 107.20 |
| 10/09/2026 21:27 | 7 | 107.20 |
| 10/09/2026 21:27 | 3 | 107.21 |
| 10/09/2026 21:27 | 100 | 107.21 |
| 10/09/2026 21:27 | 93 | 107.20 |
| 10/09/2026 21:27 | 45 | 107.21 |
| 10/09/2026 21:27 | 93 | 107.21 |
| 10/09/2026 21:27 | 100 | 107.19 |
| 10/09/2026 21:27 | 54 | 107.20 |
| 10/09/2026 21:27 | 3 | 107.20 |
| 10/09/2026 21:27 | 1 | 107.21 |
| 10/09/2026 21:27 | 100 | 107.21 |
| 10/09/2026 21:27 | 4 | 107.19 |
| 10/09/2026 21:27 | 1 | 107.19 |
| 10/09/2026 21:27 | 100 | 107.19 |
| 10/09/2026 21:27 | 1 | 107.19 |
| 10/09/2026 21:27 | 80 | 107.19 |
| 10/09/2026 21:27 | 20 | 107.19 |
| 10/09/2026 21:27 | 1 | 107.235 |
| 10/09/2026 21:27 | 1 | 107.21 |
| 10/09/2026 21:27 | 5 | 107.24 |
| 10/09/2026 21:27 | 39 | 107.24 |
| 10/09/2026 21:27 | 1 | 107.225 |
| 10/09/2026 21:27 | 5 | 107.23 |
| 10/09/2026 21:27 | 1 | 107.23 |
| 10/09/2026 21:27 | 17 | 107.23 |
| 10/09/2026 21:26 | 1 | 107.23 |
| 10/09/2026 21:26 | 1 | 107.27 |
| 10/09/2026 21:26 | 3 | 107.28 |
| 10/09/2026 21:26 | 3 | 107.28 |
| 10/09/2026 21:26 | 20 | 107.27 |
| 10/09/2026 21:26 | 9 | 107.26 |
| 10/09/2026 21:26 | 24 | 107.235 |
| 10/09/2026 21:26 | 23 | 107.24 |
| 10/09/2026 21:26 | 1 | 107.24 |
| 10/09/2026 21:26 | 76 | 107.24 |
| 10/09/2026 21:26 | 100 | 107.27 |
| 10/09/2026 21:26 | 200 | 107.27 |
| 10/09/2026 21:26 | 100 | 107.29 |
| 10/09/2026 21:26 | 1 | 107.29 |
| 10/09/2026 21:26 | 9 | 107.29 |
| 10/09/2026 21:26 | 91 | 107.29 |
| 10/09/2026 21:26 | 3 | 107.25 |
| 10/09/2026 21:26 | 91 | 107.24 |
| 10/09/2026 21:26 | 9 | 107.24 |
| 10/09/2026 21:26 | 1 | 107.25 |
| 10/09/2026 21:26 | 100 | 107.25 |
| 10/09/2026 21:26 | 1 | 107.25 |
| 10/09/2026 21:26 | 100 | 107.25 |
| 10/09/2026 21:26 | 20 | 107.25 |
| 10/09/2026 21:26 | 1 | 107.26 |
| 10/09/2026 21:26 | 2 | 107.27 |
| 10/09/2026 21:26 | 1 | 107.27 |
| 10/09/2026 21:26 | 97 | 107.27 |
| 10/09/2026 21:26 | 3 | 107.27 |
| 10/09/2026 21:26 | 100 | 107.29 |
| 10/09/2026 21:26 | 200 | 107.28 |
| 10/09/2026 21:26 | 74 | 107.28 |
| 10/09/2026 21:26 | 26 | 107.28 |
| 10/09/2026 21:26 | 38 | 107.33 |
| 10/09/2026 21:26 | 27 | 107.30 |
| 10/09/2026 21:26 | 1 | 107.33 |
| 10/09/2026 21:26 | 100 | 107.33 |
| 10/09/2026 21:26 | 14 | 107.33 |
| 10/09/2026 21:26 | 100 | 107.33 |
| 10/09/2026 21:26 | 17 | 107.32 |
| 10/09/2026 21:26 | 14 | 107.32 |
| 10/09/2026 21:26 | 5 | 107.32 |
| 10/09/2026 21:26 | 1 | 107.31 |
| 10/09/2026 21:26 | 14 | 107.31 |
| 10/09/2026 21:26 | 37 | 107.31 |
| 10/09/2026 21:25 | 49 | 107.31 |
| 10/09/2026 21:25 | 1 | 107.31 |
| 10/09/2026 21:25 | 100 | 107.31 |
| 10/09/2026 21:25 | 50 | 107.30 |
| 10/09/2026 21:25 | 12 | 107.28 |
| 10/09/2026 21:25 | 1 | 107.28 |
| 10/09/2026 21:25 | 100 | 107.27 |
| 10/09/2026 21:25 | 35 | 107.27 |
| 10/09/2026 21:25 | 100 | 107.27 |
| 10/09/2026 21:25 | 9 | 107.27 |
| 10/09/2026 21:25 | 1 | 107.27 |
| 10/09/2026 21:25 | 6 | 107.27 |
| 10/09/2026 21:25 | 100 | 107.27 |
| 10/09/2026 21:25 | 20 | 107.27 |
| 10/09/2026 21:25 | 50 | 107.26 |
| 10/09/2026 21:25 | 60 | 107.26 |
| 10/09/2026 21:25 | 41 | 107.26 |
| 10/09/2026 21:25 | 1 | 107.26 |
| 10/09/2026 21:25 | 21 | 107.24 |
| 10/09/2026 21:25 | 17 | 107.26 |
| 10/09/2026 21:25 | 1 | 107.26 |
| 10/09/2026 21:25 | 1 | 107.235 |
| 10/09/2026 21:25 | 2 | 107.235 |
| 10/09/2026 21:25 | 4 | 107.235 |
| 10/09/2026 21:25 | 24 | 107.25 |
| 10/09/2026 21:25 | 10 | 107.25 |
| 10/09/2026 21:25 | 41 | 107.24 |
| 10/09/2026 21:25 | 9 | 107.24 |
| 10/09/2026 21:25 | 1 | 107.24 |
| 10/09/2026 21:25 | 1 | 107.21 |
| 10/09/2026 21:25 | 17 | 107.21 |
| 10/09/2026 21:25 | 61 | 107.21 |
| 10/09/2026 21:25 | 13 | 107.23 |
| 10/09/2026 21:25 | 21 | 107.23 |
| 10/09/2026 21:25 | 79 | 107.23 |
| 10/09/2026 21:25 | 100 | 107.22 |
| 10/09/2026 21:25 | 10 | 107.22 |
| 10/09/2026 21:25 | 10 | 107.22 |
| 10/09/2026 21:25 | 193 | 107.21 |
| 10/09/2026 21:25 | 2 | 107.20 |
| 10/09/2026 21:25 | 100 | 107.20 |
| 10/09/2026 21:25 | 34 | 107.19 |
| 10/09/2026 21:25 | 1 | 107.19 |
| 10/09/2026 21:25 | 65 | 107.19 |
| 10/09/2026 21:25 | 2 | 107.19 |
| 10/09/2026 21:25 | 1 | 107.19 |
| 10/09/2026 21:25 | 16 | 107.19 |
| 10/09/2026 21:25 | 1 | 107.19 |
| 10/09/2026 21:25 | 115 | 107.19 |
| 10/09/2026 21:25 | 24 | 107.18 |
| 10/09/2026 21:25 | 38 | 107.18 |
| 10/09/2026 21:25 | 38 | 107.18 |
| 10/09/2026 21:24 | 1 | 107.21 |
| 10/09/2026 21:24 | 6 | 107.16 |
| 10/09/2026 21:24 | 18 | 107.16 |
| 10/09/2026 21:24 | 18 | 107.14 |
| 10/09/2026 21:24 | 18 | 107.14 |
| 10/09/2026 21:24 | 1 | 107.175 |
| 10/09/2026 21:23 | 3 | 107.15 |
| 10/09/2026 21:23 | 1 | 107.15 |
| 10/09/2026 21:23 | 100 | 107.15 |
| 10/09/2026 21:23 | 2 | 107.18 |
| 10/09/2026 21:22 | 10 | 107.21 |
| 10/09/2026 21:22 | 6 | 107.20 |
| 10/09/2026 21:22 | 1 | 107.20 |
| 10/09/2026 21:22 | 93 | 107.20 |
| 10/09/2026 21:22 | 45 | 107.21 |
| 10/09/2026 21:22 | 55 | 107.21 |
| 10/09/2026 21:22 | 100 | 107.23 |
| 10/09/2026 21:22 | 20 | 107.26 |
| 10/09/2026 21:22 | 10 | 107.22 |
| 10/09/2026 21:22 | 28 | 107.20 |
| 10/09/2026 21:22 | 10 | 107.20 |
| 10/09/2026 21:22 | 12 | 107.19 |
| 10/09/2026 21:22 | 10 | 107.19 |
| 10/09/2026 21:22 | 10 | 107.19 |
| 10/09/2026 21:22 | 3 | 107.19 |
| 10/09/2026 21:22 | 200 | 107.19 |
| 10/09/2026 21:22 | 16 | 107.16 |
| 10/09/2026 21:22 | 1 | 107.16 |
| 10/09/2026 21:22 | 1 | 107.18 |
| 10/09/2026 21:22 | 100 | 107.18 |
| 10/09/2026 21:22 | 5 | 107.18 |
| 10/09/2026 21:22 | 18 | 107.17 |
| 10/09/2026 21:22 | 10 | 107.16 |
| 10/09/2026 21:22 | 12 | 107.125 |
| 10/09/2026 21:22 | 22 | 107.12 |
| 10/09/2026 21:22 | 24 | 107.10 |
| 10/09/2026 21:21 | 13 | 107.15 |
| 10/09/2026 21:21 | 35 | 107.17 |
| 10/09/2026 21:21 | 2 | 107.17 |
| 10/09/2026 21:21 | 100 | 107.20 |
| 10/09/2026 21:21 | 1 | 107.20 |
| 10/09/2026 21:21 | 200 | 107.23 |
| 10/09/2026 21:21 | 8 | 107.24 |
| 10/09/2026 21:21 | 200 | 107.22 |
| 10/09/2026 21:21 | 8 | 107.22 |
| 10/09/2026 21:21 | 42 | 107.22 |
| 10/09/2026 21:21 | 20 | 107.20 |
| 10/09/2026 21:21 | 200 | 107.19 |
| 10/09/2026 21:21 | 1 | 107.18 |
| 10/09/2026 21:21 | 100 | 107.155 |
| 10/09/2026 21:21 | 100 | 107.12 |
| 10/09/2026 21:21 | 25 | 107.12 |
| 10/09/2026 21:21 | 11 | 107.12 |
| 10/09/2026 21:21 | 1 | 107.11 |
| 10/09/2026 21:20 | 2 | 107.12 |
| 10/09/2026 21:20 | 23 | 107.09 |
| 10/09/2026 21:20 | 14 | 107.105 |
| 10/09/2026 21:20 | 3 | 107.105 |
| 10/09/2026 21:20 | 879 | 107.13 |
| 10/09/2026 21:20 | 85 | 107.13 |
| 10/09/2026 21:20 | 1 | 107.13 |
| 10/09/2026 21:20 | 271 | 107.13 |
| 10/09/2026 21:20 | 40 | 107.16 |
| 10/09/2026 21:20 | 28 | 107.14 |
| 10/09/2026 21:20 | 33 | 107.13 |
| 10/09/2026 21:20 | 30 | 107.12 |
| 10/09/2026 21:20 | 82 | 107.11 |
| 10/09/2026 21:20 | 11 | 107.11 |
| 10/09/2026 21:20 | 100 | 107.11 |
| 10/09/2026 21:20 | 35 | 107.11 |
| 10/09/2026 21:20 | 10 | 107.11 |
| 10/09/2026 21:20 | 100 | 107.11 |
| 10/09/2026 21:20 | 10 | 107.10 |
| 10/09/2026 21:20 | 100 | 107.10 |
| 10/09/2026 21:20 | 9 | 107.10 |
| 10/09/2026 21:20 | 10 | 107.10 |
| 10/09/2026 21:20 | 1 | 107.10 |
| 10/09/2026 21:20 | 5 | 107.10 |
| 10/09/2026 21:20 | 21 | 107.08 |
| 10/09/2026 21:19 | 11 | 107.07 |
| 10/09/2026 21:19 | 99 | 107.09 |
| 10/09/2026 21:19 | 1 | 107.09 |
| 10/09/2026 21:19 | 200 | 107.10 |
| 10/09/2026 21:19 | 9 | 107.09 |
| 10/09/2026 21:19 | 4 | 107.09 |
| 10/09/2026 21:19 | 10 | 107.09 |
| 10/09/2026 21:19 | 10 | 107.09 |
| 10/09/2026 21:19 | 10 | 107.09 |
| 10/09/2026 21:19 | 100 | 107.09 |
| 10/09/2026 21:19 | 32 | 107.09 |
| 10/09/2026 21:19 | 42 | 107.09 |
| 10/09/2026 21:19 | 2 | 107.08 |
| 10/09/2026 21:19 | 2 | 107.055 |
| 10/09/2026 21:19 | 2 | 107.055 |
| 10/09/2026 21:19 | 3 | 107.06 |
| 10/09/2026 21:19 | 3 | 107.06 |
| 10/09/2026 21:19 | 100 | 107.055 |
| 10/09/2026 21:19 | 20 | 107.05 |
| 10/09/2026 21:19 | 100 | 107.03 |
| 10/09/2026 21:19 | 36 | 107.03 |
| 10/09/2026 21:19 | 8 | 107.03 |
| 10/09/2026 21:19 | 72 | 107.03 |
| 10/09/2026 21:19 | 28 | 107.01 |
| 10/09/2026 21:19 | 36 | 106.99 |
| 10/09/2026 21:19 | 4 | 106.98 |
| 10/09/2026 21:19 | 3 | 106.98 |
| 10/09/2026 21:19 | 10 | 106.98 |
| 10/09/2026 21:19 | 13 | 106.98 |
| 10/09/2026 21:19 | 1 | 106.98 |
| 10/09/2026 21:19 | 64 | 106.98 |
| 10/09/2026 21:19 | 50 | 106.98 |
| 10/09/2026 21:19 | 88 | 106.98 |
| 10/09/2026 21:19 | 200 | 106.98 |
| 10/09/2026 21:18 | 100 | 106.99 |
| 10/09/2026 21:18 | 11 | 107.00 |
| 10/09/2026 21:18 | 100 | 107.00 |
| 10/09/2026 21:18 | 100 | 106.99 |
| 10/09/2026 21:18 | 12 | 106.98 |
| 10/09/2026 21:18 | 100 | 106.97 |
| 10/09/2026 21:18 | 100 | 106.97 |
| 10/09/2026 21:18 | 11 | 106.97 |
| 10/09/2026 21:18 | 100 | 106.97 |
| 10/09/2026 21:18 | 18 | 106.96 |
| 10/09/2026 21:18 | 12 | 106.94 |
| 10/09/2026 21:18 | 3 | 106.94 |
| 10/09/2026 21:18 | 89 | 106.94 |
| 10/09/2026 21:18 | 6 | 106.94 |
| 10/09/2026 21:18 | 5 | 106.94 |
| 10/09/2026 21:18 | 39 | 106.97 |
| 10/09/2026 21:18 | 1 | 106.96 |
| 10/09/2026 21:18 | 12 | 106.96 |
| 10/09/2026 21:18 | 2 | 106.96 |
| 10/09/2026 21:18 | 8 | 106.96 |
| 10/09/2026 21:18 | 100 | 106.96 |
| 10/09/2026 21:17 | 15 | 106.94 |
| 10/09/2026 21:17 | 19 | 106.94 |
| 10/09/2026 21:17 | 11 | 106.94 |
| 10/09/2026 21:17 | 100 | 106.95 |
| 10/09/2026 21:17 | 10 | 106.94 |
| 10/09/2026 21:17 | 10 | 106.94 |
| 10/09/2026 21:17 | 10 | 106.93 |
| 10/09/2026 21:17 | 10 | 106.93 |
| 10/09/2026 21:17 | 10 | 106.93 |
| 10/09/2026 21:17 | 13 | 106.92 |
| 10/09/2026 21:17 | 60 | 106.92 |
| 10/09/2026 21:17 | 100 | 106.91 |
| 10/09/2026 21:17 | 8 | 106.90 |
| 10/09/2026 21:17 | 16 | 106.90 |
| 10/09/2026 21:17 | 14 | 106.89 |
| 10/09/2026 21:17 | 16 | 106.89 |
| 10/09/2026 21:17 | 4 | 106.88 |
| 10/09/2026 21:17 | 66 | 106.88 |
| 10/09/2026 21:17 | 1 | 106.86 |
| 10/09/2026 21:17 | 17 | 106.86 |
| 10/09/2026 21:17 | 200 | 106.84 |
| 10/09/2026 21:17 | 187 | 106.82 |
| 10/09/2026 21:17 | 73 | 106.82 |
| 10/09/2026 21:17 | 222 | 106.82 |
| 10/09/2026 21:17 | 14 | 106.82 |
| 10/09/2026 21:17 | 200 | 106.84 |
| 10/09/2026 21:17 | 70 | 106.84 |
| 10/09/2026 21:17 | 18 | 106.85 |
| 10/09/2026 21:17 | 100 | 106.85 |
| 10/09/2026 21:17 | 1 | 106.85 |
| 10/09/2026 21:17 | 34 | 106.88 |
| 10/09/2026 21:17 | 1 | 106.88 |
| 10/09/2026 21:17 | 1 | 106.88 |
| 10/09/2026 21:17 | 162 | 106.85 |
| 10/09/2026 21:17 | 38 | 106.85 |
| 10/09/2026 21:17 | 38 | 106.85 |
| 10/09/2026 21:17 | 38 | 106.85 |
| 10/09/2026 21:17 | 38 | 106.85 |
| 10/09/2026 21:17 | 38 | 106.85 |
| 10/09/2026 21:17 | 38 | 106.85 |
| 10/09/2026 21:17 | 38 | 106.85 |
| 10/09/2026 21:17 | 158 | 106.83 |
| 10/09/2026 21:17 | 20 | 106.82 |
| 10/09/2026 21:17 | 19 | 106.85 |
| 10/09/2026 21:16 | 80 | 106.89 |
| 10/09/2026 21:16 | 107 | 106.91 |
| 10/09/2026 21:16 | 13 | 106.94 |
| 10/09/2026 21:16 | 8 | 106.94 |
| 10/09/2026 21:16 | 8 | 106.94 |
| 10/09/2026 21:16 | 121 | 106.94 |
| 10/09/2026 21:16 | 6 | 106.94 |
| 10/09/2026 21:16 | 9 | 106.94 |
| 10/09/2026 21:16 | 11 | 106.94 |
| 10/09/2026 21:16 | 8 | 106.94 |
| 10/09/2026 21:16 | 8 | 106.94 |
| 10/09/2026 21:16 | 8 | 106.94 |
| 10/09/2026 21:16 | 100 | 106.94 |
| 10/09/2026 21:16 | 1 | 106.94 |
| 10/09/2026 21:16 | 100 | 106.94 |
| 10/09/2026 21:16 | 2 | 106.93 |
| 10/09/2026 21:16 | 12 | 106.90 |
| 10/09/2026 21:16 | 100 | 106.92 |
| 10/09/2026 21:16 | 10 | 106.93 |
| 10/09/2026 21:16 | 100 | 106.93 |
| 10/09/2026 21:15 | 2 | 106.95 |
| 10/09/2026 21:15 | 29 | 106.95 |
| 10/09/2026 21:15 | 20 | 106.94 |
| 10/09/2026 21:15 | 33 | 106.93 |
| 10/09/2026 21:15 | 100 | 106.90 |
| 10/09/2026 21:15 | 100 | 106.90 |
| 10/09/2026 21:15 | 13 | 106.88 |
| 10/09/2026 21:15 | 70 | 106.88 |
| 10/09/2026 21:15 | 7 | 106.88 |
| 10/09/2026 21:15 | 100 | 106.88 |
| 10/09/2026 21:15 | 19 | 106.91 |
| 10/09/2026 21:15 | 2 | 106.91 |
| 10/09/2026 21:15 | 24 | 106.90 |
| 10/09/2026 21:15 | 1 | 106.90 |
| 10/09/2026 21:15 | 11 | 106.90 |
| 10/09/2026 21:15 | 100 | 106.90 |
| 10/09/2026 21:15 | 4 | 106.91 |
| 10/09/2026 21:15 | 15 | 106.91 |
| 10/09/2026 21:15 | 100 | 106.91 |
| 10/09/2026 21:15 | 50 | 106.91 |
| 10/09/2026 21:15 | 100 | 106.91 |
| 10/09/2026 21:15 | 1 | 106.90 |
| 10/09/2026 21:15 | 91 | 106.90 |
| 10/09/2026 21:15 | 1 | 106.89 |
| 10/09/2026 21:15 | 31 | 106.90 |
| 10/09/2026 21:15 | 1 | 106.90 |
| 10/09/2026 21:15 | 20 | 106.87 |
| 10/09/2026 21:15 | 14 | 106.86 |
| 10/09/2026 21:15 | 13 | 106.85 |
| 10/09/2026 21:15 | 5 | 106.87 |
| 10/09/2026 21:15 | 4 | 106.88 |
| 10/09/2026 21:14 | 59 | 106.91 |
| 10/09/2026 21:14 | 28 | 106.91 |
| 10/09/2026 21:14 | 14 | 106.91 |
| 10/09/2026 21:14 | 38 | 106.91 |
| 10/09/2026 21:14 | 12 | 106.91 |
| 10/09/2026 21:14 | 8 | 106.91 |
| 10/09/2026 21:14 | 2 | 106.91 |
| 10/09/2026 21:14 | 4 | 106.91 |
| 10/09/2026 21:14 | 9 | 106.91 |
| 10/09/2026 21:14 | 3 | 106.91 |
| 10/09/2026 21:14 | 1 | 106.92 |
| 10/09/2026 21:13 | 35 | 106.93 |
| 10/09/2026 21:13 | 1 | 106.92 |
| 10/09/2026 21:13 | 1 | 106.92 |
| 10/09/2026 21:13 | 2 | 106.92 |
| 10/09/2026 21:13 | 20 | 106.91 |
| 10/09/2026 21:13 | 9 | 106.92 |
| 10/09/2026 21:13 | 100 | 106.92 |
| 10/09/2026 21:13 | 1 | 106.875 |
| 10/09/2026 21:13 | 100 | 106.90 |
| 10/09/2026 21:13 | 100 | 106.90 |
| 10/09/2026 21:13 | 30 | 106.89 |
| 10/09/2026 21:13 | 24 | 106.89 |
| 10/09/2026 21:13 | 38 | 106.89 |
| 10/09/2026 21:13 | 38 | 106.89 |
| 10/09/2026 21:13 | 26 | 106.89 |
| 10/09/2026 21:13 | 25 | 106.87 |
| 10/09/2026 21:13 | 1 | 106.87 |
| 10/09/2026 21:12 | 15 | 106.88 |
| 10/09/2026 21:12 | 25 | 106.88 |
| 10/09/2026 21:12 | 8 | 106.87 |
| 10/09/2026 21:12 | 100 | 106.87 |
| 10/09/2026 21:12 | 100 | 106.88 |
| 10/09/2026 21:12 | 1 | 106.91 |
| 10/09/2026 21:12 | 10 | 106.88 |
| 10/09/2026 21:12 | 38 | 106.94 |
| 10/09/2026 21:12 | 2 | 106.94 |
| 10/09/2026 21:12 | 30 | 106.94 |
| 10/09/2026 21:12 | 86 | 106.93 |
| 10/09/2026 21:12 | 4 | 106.945 |
| 10/09/2026 21:12 | 13 | 106.945 |
| 10/09/2026 21:12 | 1 | 106.98 |
| 10/09/2026 21:12 | 1 | 106.98 |
| 10/09/2026 21:12 | 9 | 106.94 |
| 10/09/2026 21:12 | 2 | 107.00 |
| 10/09/2026 21:11 | 2 | 106.97 |
| 10/09/2026 21:11 | 30 | 106.98 |
| 10/09/2026 21:11 | 24 | 106.98 |
| 10/09/2026 21:11 | 28 | 106.97 |
| 10/09/2026 21:11 | 1 | 106.97 |
| 10/09/2026 21:11 | 1 | 106.97 |
| 10/09/2026 21:11 | 1 | 106.945 |
| 10/09/2026 21:11 | 78 | 106.92 |
| 10/09/2026 21:11 | 1 | 106.945 |
| 10/09/2026 21:11 | 1 | 106.945 |
| 10/09/2026 21:11 | 3 | 106.945 |
| 10/09/2026 21:11 | 3 | 106.945 |
| 10/09/2026 21:11 | 4 | 106.945 |
| 10/09/2026 21:11 | 1 | 106.945 |
| 10/09/2026 21:11 | 9 | 106.945 |
| 10/09/2026 21:11 | 38 | 106.945 |
| 10/09/2026 21:11 | 38 | 106.945 |
| 10/09/2026 21:11 | 38 | 106.945 |
| 10/09/2026 21:11 | 19 | 106.92 |
| 10/09/2026 21:11 | 1 | 106.95 |
| 10/09/2026 21:11 | 17 | 106.96 |
| 10/09/2026 21:11 | 5 | 106.96 |
| 10/09/2026 21:11 | 6 | 106.96 |
| 10/09/2026 21:11 | 34 | 106.97 |
| 10/09/2026 21:10 | 23 | 106.99 |
| 10/09/2026 21:10 | 25 | 106.99 |
| 10/09/2026 21:10 | 100 | 107.04 |
| 10/09/2026 21:10 | 100 | 107.00 |
| 10/09/2026 21:10 | 10 | 107.00 |
| 10/09/2026 21:10 | 100 | 107.00 |
| 10/09/2026 21:10 | 12 | 106.99 |
| 10/09/2026 21:10 | 36 | 106.94 |
| 10/09/2026 21:10 | 11 | 106.925 |
| 10/09/2026 21:10 | 10 | 106.925 |
| 10/09/2026 21:10 | 75 | 106.90 |
| 10/09/2026 21:10 | 1 | 106.96 |
| 10/09/2026 21:10 | 1 | 106.96 |
| 10/09/2026 21:09 | 8 | 106.91 |
| 10/09/2026 21:09 | 2 | 106.91 |
| 10/09/2026 21:09 | 7 | 106.89 |
| 10/09/2026 21:09 | 4 | 106.88 |
| 10/09/2026 21:09 | 46 | 106.89 |
| 10/09/2026 21:09 | 3 | 106.89 |
| 10/09/2026 21:09 | 33 | 106.90 |
| 10/09/2026 21:09 | 28 | 106.90 |
| 10/09/2026 21:09 | 1 | 106.89 |
| 10/09/2026 21:09 | 1 | 106.89 |
| 10/09/2026 21:09 | 100 | 106.89 |
| 10/09/2026 21:09 | 1 | 106.88 |
| 10/09/2026 21:09 | 290 | 106.86 |
| 10/09/2026 21:09 | 100 | 106.88 |
| 10/09/2026 21:09 | 4 | 106.88 |
| 10/09/2026 21:09 | 96 | 106.88 |
| 10/09/2026 21:09 | 100 | 106.88 |
| 10/09/2026 21:09 | 200 | 106.88 |
| 10/09/2026 21:09 | 1 | 106.87 |
| 10/09/2026 21:09 | 100 | 106.87 |
| 10/09/2026 21:09 | 14 | 106.87 |
| 10/09/2026 21:09 | 3 | 106.86 |
| 10/09/2026 21:09 | 1 | 106.86 |
| 10/09/2026 21:09 | 1 | 106.86 |
| 10/09/2026 21:09 | 4 | 106.835 |
| 10/09/2026 21:09 | 200 | 106.82 |
| 10/09/2026 21:09 | 50 | 106.82 |
| 10/09/2026 21:09 | 100 | 106.82 |
| 10/09/2026 21:09 | 50 | 106.81 |
| 10/09/2026 21:09 | 4 | 106.79 |
| 10/09/2026 21:09 | 100 | 106.80 |
| 10/09/2026 21:09 | 10 | 106.80 |
| 10/09/2026 21:09 | 1 | 106.81 |
| 10/09/2026 21:09 | 1 | 106.81 |
| 10/09/2026 21:09 | 13 | 106.81 |
| 10/09/2026 21:09 | 2 | 106.82 |
| 10/09/2026 21:09 | 2 | 106.845 |
| 10/09/2026 21:09 | 69 | 106.86 |
| 10/09/2026 21:09 | 24 | 106.85 |
| 10/09/2026 21:09 | 38 | 106.85 |
| 10/09/2026 21:09 | 38 | 106.85 |
| 10/09/2026 21:08 | 44 | 106.87 |
| 10/09/2026 21:08 | 100 | 106.87 |
| 10/09/2026 21:08 | 1 | 106.80 |
| 10/09/2026 21:08 | 1 | 106.80 |
| 10/09/2026 21:08 | 1 | 106.80 |
| 10/09/2026 21:08 | 60 | 106.80 |
| 10/09/2026 21:08 | 44 | 106.80 |
| 10/09/2026 21:08 | 12 | 106.78 |
| 10/09/2026 21:08 | 16 | 106.76 |
| 10/09/2026 21:07 | 132 | 106.79 |
| 10/09/2026 21:07 | 100 | 106.83 |
| 10/09/2026 21:07 | 56 | 106.83 |
| 10/09/2026 21:07 | 42 | 106.83 |
| 10/09/2026 21:07 | 2 | 106.83 |
| 10/09/2026 21:06 | 200 | 106.82 |
| 10/09/2026 21:06 | 2 | 106.81 |
| 10/09/2026 21:06 | 27 | 106.81 |
| 10/09/2026 21:06 | 1 | 106.81 |
| 10/09/2026 21:06 | 100 | 106.81 |
| 10/09/2026 21:06 | 4 | 106.76 |
| 10/09/2026 21:06 | 4 | 106.765 |
| 10/09/2026 21:06 | 100 | 106.75 |
| 10/09/2026 21:06 | 100 | 106.75 |
| 10/09/2026 21:06 | 5 | 106.75 |
| 10/09/2026 21:06 | 42 | 106.78 |
| 10/09/2026 21:06 | 3 | 106.78 |
| 10/09/2026 21:06 | 3 | 106.78 |
| 10/09/2026 21:06 | 16 | 106.78 |
| 10/09/2026 21:06 | 40 | 106.76 |
| 10/09/2026 21:06 | 1 | 106.76 |
| 10/09/2026 21:06 | 3 | 106.76 |
| 10/09/2026 21:06 | 3 | 106.76 |
| 10/09/2026 21:06 | 3 | 106.76 |
| 10/09/2026 21:06 | 3 | 106.76 |
| 10/09/2026 21:06 | 2 | 106.76 |
| 10/09/2026 21:06 | 1 | 106.76 |
| 10/09/2026 21:06 | 2 | 106.76 |
| 10/09/2026 21:06 | 4 | 106.76 |
| 10/09/2026 21:06 | 5 | 106.76 |
| 10/09/2026 21:06 | 9 | 106.76 |
| 10/09/2026 21:06 | 1 | 106.76 |
| 10/09/2026 21:06 | 8 | 106.76 |
| 10/09/2026 21:06 | 8 | 106.76 |
| 10/09/2026 21:06 | 3 | 106.76 |
| 10/09/2026 21:06 | 12 | 106.76 |
| 10/09/2026 21:06 | 46 | 106.76 |
| 10/09/2026 21:06 | 1 | 106.76 |
| 10/09/2026 21:06 | 102 | 106.76 |
| 10/09/2026 21:06 | 2 | 106.76 |
| 10/09/2026 21:06 | 2 | 106.77 |
| 10/09/2026 21:05 | 77 | 106.88 |
| 10/09/2026 21:05 | 100 | 106.84 |
| 10/09/2026 21:05 | 3 | 106.84 |
| 10/09/2026 21:04 | 1 | 106.90 |
| 10/09/2026 21:04 | 2 | 106.89 |
| 10/09/2026 21:04 | 17 | 106.84 |
| 10/09/2026 21:04 | 240 | 106.84 |
| 10/09/2026 21:04 | 38 | 106.84 |
| 10/09/2026 21:04 | 13 | 106.84 |
| 10/09/2026 21:04 | 5 | 106.80 |
| 10/09/2026 21:04 | 5 | 106.80 |
| 10/09/2026 21:04 | 100 | 106.88 |
| 10/09/2026 21:04 | 26 | 106.87 |
| 10/09/2026 21:04 | 51 | 106.86 |
| 10/09/2026 21:04 | 100 | 106.86 |
| 10/09/2026 21:04 | 12 | 106.86 |
| 10/09/2026 21:04 | 84 | 106.85 |
| 10/09/2026 21:04 | 13 | 106.79 |
| 10/09/2026 21:03 | 2 | 106.81 |
| 10/09/2026 21:03 | 24 | 106.81 |
| 10/09/2026 21:03 | 22 | 106.81 |
| 10/09/2026 21:03 | 24 | 106.82 |
| 10/09/2026 21:03 | 46 | 106.82 |
| 10/09/2026 21:03 | 20 | 106.83 |
| 10/09/2026 21:03 | 54 | 106.83 |
| 10/09/2026 21:03 | 29 | 106.875 |
| 10/09/2026 21:03 | 22 | 106.875 |
| 10/09/2026 21:03 | 38 | 106.875 |
| 10/09/2026 21:03 | 38 | 106.875 |
| 10/09/2026 21:03 | 38 | 106.875 |
| 10/09/2026 21:03 | 38 | 106.875 |
| 10/09/2026 21:03 | 33 | 106.875 |
| 10/09/2026 21:03 | 5 | 106.875 |
| 10/09/2026 21:03 | 38 | 106.875 |
| 10/09/2026 21:03 | 38 | 106.875 |
| 10/09/2026 21:03 | 13 | 106.88 |
| 10/09/2026 21:03 | 1 | 106.93 |
| 10/09/2026 21:03 | 70 | 106.93 |
| 10/09/2026 21:03 | 99 | 106.92 |
| 10/09/2026 21:03 | 1 | 106.92 |
| 10/09/2026 21:03 | 100 | 106.87 |
| 10/09/2026 21:03 | 13 | 106.875 |
| 10/09/2026 21:03 | 13 | 106.875 |
| 10/09/2026 21:03 | 38 | 106.875 |
| 10/09/2026 21:03 | 38 | 106.875 |
| 10/09/2026 21:03 | 38 | 106.875 |
| 10/09/2026 21:03 | 38 | 106.875 |
| 10/09/2026 21:03 | 38 | 106.875 |
| 10/09/2026 21:03 | 38 | 106.875 |
| 10/09/2026 21:03 | 1 | 106.92 |
| 10/09/2026 21:03 | 1 | 106.92 |
| 10/09/2026 21:02 | 64 | 106.93 |
| 10/09/2026 21:02 | 15 | 106.90 |
| 10/09/2026 21:02 | 17 | 106.89 |
| 10/09/2026 21:02 | 25 | 106.93 |
| 10/09/2026 21:02 | 13 | 106.93 |
| 10/09/2026 21:02 | 9 | 106.93 |
| 10/09/2026 21:02 | 33 | 106.94 |
| 10/09/2026 21:02 | 4 | 106.93 |
| 10/09/2026 21:02 | 100 | 106.93 |
| 10/09/2026 21:02 | 1 | 106.94 |
| 10/09/2026 21:02 | 1 | 106.97 |
| 10/09/2026 21:02 | 10 | 106.96 |
| 10/09/2026 21:02 | 1 | 106.94 |
| 10/09/2026 21:01 | 6 | 106.965 |
| 10/09/2026 21:01 | 38 | 106.965 |
| 10/09/2026 21:01 | 5 | 106.99 |
| 10/09/2026 21:01 | 10 | 106.99 |
| 10/09/2026 21:01 | 1 | 106.97 |
| 10/09/2026 21:00 | 12 | 106.97 |
| 10/09/2026 21:00 | 1 | 106.99 |
| 10/09/2026 21:00 | 24 | 106.96 |
| 10/09/2026 21:00 | 1 | 106.98 |
| 10/09/2026 21:00 | 83 | 107.00 |
| 10/09/2026 21:00 | 17 | 107.00 |
| 10/09/2026 21:00 | 1 | 107.02 |
| 10/09/2026 21:00 | 3 | 107.03 |
| 10/09/2026 21:00 | 2 | 107.03 |
| 10/09/2026 21:00 | 8 | 107.03 |
| 10/09/2026 21:00 | 6 | 107.03 |
| 10/09/2026 21:00 | 49 | 107.03 |
| 10/09/2026 21:00 | 7 | 107.03 |
| 10/09/2026 20:59 | 2 | 107.07 |
| 10/09/2026 20:59 | 33 | 107.05 |
| 10/09/2026 20:59 | 1 | 107.04 |
| 10/09/2026 20:59 | 12 | 107.04 |
| 10/09/2026 20:59 | 100 | 107.02 |
| 10/09/2026 20:59 | 3 | 107.02 |
| 10/09/2026 20:59 | 8 | 107.02 |
| 10/09/2026 20:59 | 100 | 106.99 |
| 10/09/2026 20:59 | 100 | 106.99 |
| 10/09/2026 20:59 | 1 | 106.99 |
| 10/09/2026 20:59 | 39 | 107.00 |
| 10/09/2026 20:59 | 100 | 106.99 |
| 10/09/2026 20:59 | 100 | 106.99 |
| 10/09/2026 20:59 | 25 | 106.98 |
| 10/09/2026 20:59 | 24 | 106.98 |
| 10/09/2026 20:59 | 1 | 106.97 |
| 10/09/2026 20:59 | 11 | 106.98 |
| 10/09/2026 20:59 | 10 | 106.96 |
| 10/09/2026 20:59 | 15 | 106.96 |
| 10/09/2026 20:59 | 39 | 106.96 |
| 10/09/2026 20:59 | 1 | 106.96 |
| 10/09/2026 20:59 | 10 | 106.96 |
| 10/09/2026 20:59 | 100 | 106.96 |
| 10/09/2026 20:59 | 2 | 106.95 |
| 10/09/2026 20:59 | 8 | 106.95 |
| 10/09/2026 20:59 | 3 | 106.95 |
| 10/09/2026 20:59 | 6 | 106.92 |
| 10/09/2026 20:59 | 11 | 106.92 |
| 10/09/2026 20:59 | 1 | 106.92 |
| 10/09/2026 20:59 | 1 | 106.90 |
| 10/09/2026 20:58 | 100 | 106.88 |
| 10/09/2026 20:58 | 100 | 106.89 |
| 10/09/2026 20:58 | 70 | 106.89 |
| 10/09/2026 20:58 | 200 | 106.93 |
| 10/09/2026 20:58 | 200 | 106.93 |
| 10/09/2026 20:58 | 2 | 106.93 |
| 10/09/2026 20:58 | 1 | 106.93 |
| 10/09/2026 20:58 | 100 | 106.93 |
| 10/09/2026 20:58 | 44 | 106.93 |
| 10/09/2026 20:58 | 56 | 106.93 |
| 10/09/2026 20:58 | 47 | 106.93 |
| 10/09/2026 20:58 | 153 | 106.93 |
| 10/09/2026 20:58 | 153 | 106.93 |
| 10/09/2026 20:58 | 47 | 106.93 |
| 10/09/2026 20:58 | 81 | 106.93 |
| 10/09/2026 20:58 | 19 | 106.93 |
| 10/09/2026 20:58 | 19 | 106.93 |
| 10/09/2026 20:58 | 6 | 106.93 |
| 10/09/2026 20:58 | 4 | 106.93 |
| 10/09/2026 20:58 | 100 | 106.93 |
| 10/09/2026 20:58 | 7 | 106.96 |
| 10/09/2026 20:58 | 38 | 106.96 |
| 10/09/2026 20:58 | 38 | 106.96 |
| 10/09/2026 20:58 | 24 | 106.96 |
| 10/09/2026 20:58 | 38 | 106.96 |
| 10/09/2026 20:58 | 38 | 106.96 |
| 10/09/2026 20:58 | 100 | 106.96 |
| 10/09/2026 20:58 | 6 | 106.95 |
| 10/09/2026 20:58 | 1 | 106.95 |
| 10/09/2026 20:58 | 2 | 106.95 |
| 10/09/2026 20:58 | 100 | 106.95 |
| 10/09/2026 20:58 | 100 | 106.95 |
| 10/09/2026 20:58 | 3 | 106.94 |
| 10/09/2026 20:58 | 3 | 106.94 |
| 10/09/2026 20:58 | 4 | 106.93 |
| 10/09/2026 20:58 | 1 | 106.93 |
| 10/09/2026 20:58 | 1 | 106.93 |
| 10/09/2026 20:58 | 100 | 106.91 |
| 10/09/2026 20:58 | 38 | 106.91 |
| 10/09/2026 20:58 | 38 | 106.92 |
| 10/09/2026 20:58 | 1 | 106.92 |
| 10/09/2026 20:58 | 100 | 106.92 |
| 10/09/2026 20:58 | 48 | 106.92 |
| 10/09/2026 20:58 | 52 | 106.92 |
| 10/09/2026 20:58 | 17 | 106.92 |
| 10/09/2026 20:58 | 10 | 106.92 |
| 10/09/2026 20:58 | 55 | 106.91 |
| 10/09/2026 20:58 | 12 | 106.91 |
| 10/09/2026 20:58 | 8 | 106.88 |
| 10/09/2026 20:57 | 9 | 106.91 |
| 10/09/2026 20:57 | 16 | 106.88 |
| 10/09/2026 20:57 | 16 | 106.88 |
| 10/09/2026 20:57 | 19 | 106.85 |
| 10/09/2026 20:56 | 8 | 106.94 |
| 10/09/2026 20:56 | 1 | 106.94 |
| 10/09/2026 20:56 | 50 | 106.89 |
| 10/09/2026 20:56 | 10 | 106.90 |
| 10/09/2026 20:55 | 1 | 106.84 |
| 10/09/2026 20:55 | 179 | 106.84 |
| 10/09/2026 20:55 | 100 | 106.85 |
| 10/09/2026 20:55 | 121 | 106.85 |
| 10/09/2026 20:55 | 60 | 106.85 |
| 10/09/2026 20:55 | 25 | 106.85 |
| 10/09/2026 20:55 | 94 | 106.85 |
| 10/09/2026 20:55 | 20 | 106.85 |
| 10/09/2026 20:55 | 5 | 106.85 |
| 10/09/2026 20:55 | 62 | 106.92 |
| 10/09/2026 20:55 | 38 | 106.92 |
| 10/09/2026 20:55 | 1 | 106.90 |
| 10/09/2026 20:55 | 4 | 106.90 |
| 10/09/2026 20:55 | 42 | 106.90 |
| 10/09/2026 20:55 | 100 | 106.90 |
| 10/09/2026 20:55 | 10 | 106.94 |
| 10/09/2026 20:55 | 24 | 106.97 |
| 10/09/2026 20:55 | 76 | 106.97 |
| 10/09/2026 20:55 | 10 | 106.97 |
| 10/09/2026 20:55 | 10 | 106.97 |
| 10/09/2026 20:55 | 4 | 106.97 |
| 10/09/2026 20:54 | 38 | 106.935 |
| 10/09/2026 20:54 | 38 | 106.935 |
| 10/09/2026 20:54 | 21 | 106.935 |
| 10/09/2026 20:54 | 5 | 106.93 |
| 10/09/2026 20:54 | 6 | 106.93 |
| 10/09/2026 20:54 | 17 | 106.92 |
| 10/09/2026 20:54 | 10 | 106.92 |
| 10/09/2026 20:54 | 4 | 106.93 |
| 10/09/2026 20:54 | 147 | 106.93 |
| 10/09/2026 20:54 | 10 | 106.96 |
| 10/09/2026 20:54 | 70 | 106.96 |
| 10/09/2026 20:54 | 10 | 106.96 |
| 10/09/2026 20:54 | 10 | 106.99 |
| 10/09/2026 20:54 | 100 | 106.99 |
| 10/09/2026 20:54 | 100 | 106.99 |
| 10/09/2026 20:54 | 8 | 107.00 |
| 10/09/2026 20:54 | 100 | 107.02 |
| 10/09/2026 20:54 | 100 | 107.02 |
| 10/09/2026 20:54 | 36 | 107.02 |
| 10/09/2026 20:54 | 64 | 107.02 |
| 10/09/2026 20:54 | 5 | 107.03 |
| 10/09/2026 20:53 | 82 | 107.06 |
| 10/09/2026 20:53 | 11 | 107.08 |
| 10/09/2026 20:53 | 12 | 107.08 |
| 10/09/2026 20:53 | 46 | 107.07 |
| 10/09/2026 20:53 | 55 | 107.01 |
| 10/09/2026 20:53 | 6 | 106.93 |
| 10/09/2026 20:53 | 94 | 106.93 |
| 10/09/2026 20:53 | 100 | 106.94 |
| 10/09/2026 20:53 | 1 | 106.95 |
| 10/09/2026 20:53 | 142 | 106.99 |
| 10/09/2026 20:53 | 1 | 106.96 |
| 10/09/2026 20:53 | 70 | 106.96 |
| 10/09/2026 20:53 | 10 | 107.00 |
| 10/09/2026 20:53 | 1 | 107.00 |
| 10/09/2026 20:53 | 53 | 107.00 |
| 10/09/2026 20:53 | 47 | 107.00 |
| 10/09/2026 20:53 | 114 | 106.99 |
| 10/09/2026 20:53 | 100 | 106.99 |
| 10/09/2026 20:53 | 84 | 106.99 |
| 10/09/2026 20:53 | 16 | 106.99 |
| 10/09/2026 20:52 | 15 | 107.03 |
| 10/09/2026 20:52 | 1 | 107.03 |
| 10/09/2026 20:52 | 10 | 107.01 |
| 10/09/2026 20:52 | 95 | 107.00 |
| 10/09/2026 20:52 | 164 | 107.00 |
| 10/09/2026 20:51 | 24 | 106.925 |
| 10/09/2026 20:51 | 38 | 106.925 |
| 10/09/2026 20:51 | 38 | 106.925 |
| 10/09/2026 20:51 | 76 | 106.92 |
| 10/09/2026 20:51 | 1 | 106.92 |
| 10/09/2026 20:51 | 100 | 106.93 |
| 10/09/2026 20:51 | 9 | 106.94 |
| 10/09/2026 20:51 | 61 | 106.98 |
| 10/09/2026 20:51 | 1 | 106.98 |
| 10/09/2026 20:51 | 38 | 106.98 |
| 10/09/2026 20:51 | 100 | 106.98 |
| 10/09/2026 20:51 | 62 | 106.99 |
| 10/09/2026 20:51 | 38 | 106.99 |
| 10/09/2026 20:51 | 8 | 107.01 |
| 10/09/2026 20:51 | 90 | 107.02 |
| 10/09/2026 20:51 | 114 | 107.00 |
| 10/09/2026 20:51 | 1 | 107.01 |
| 10/09/2026 20:51 | 99 | 107.01 |
| 10/09/2026 20:51 | 1 | 107.02 |
| 10/09/2026 20:51 | 6 | 107.10 |
| 10/09/2026 20:51 | 2 | 107.10 |
| 10/09/2026 20:51 | 4 | 107.09 |
| 10/09/2026 20:51 | 29 | 107.09 |
| 10/09/2026 20:51 | 2 | 107.075 |
| 10/09/2026 20:51 | 99 | 107.01 |
| 10/09/2026 20:51 | 101 | 107.02 |
| 10/09/2026 20:51 | 94 | 107.02 |
| 10/09/2026 20:51 | 6 | 107.055 |
| 10/09/2026 20:51 | 20 | 107.03 |
| 10/09/2026 20:51 | 40 | 107.03 |
| 10/09/2026 20:51 | 200 | 107.04 |
| 10/09/2026 20:51 | 100 | 107.04 |
| 10/09/2026 20:51 | 100 | 107.05 |
| 10/09/2026 20:51 | 200 | 107.05 |
| 10/09/2026 20:51 | 100 | 107.08 |
| 10/09/2026 20:51 | 100 | 107.08 |
| 10/09/2026 20:51 | 100 | 107.08 |
| 10/09/2026 20:51 | 1 | 107.10 |
| 10/09/2026 20:51 | 20 | 107.05 |
| 10/09/2026 20:51 | 20 | 107.04 |
| 10/09/2026 20:51 | 38 | 107.02 |
| 10/09/2026 20:51 | 8 | 107.01 |
| 10/09/2026 20:51 | 98 | 107.00 |
| 10/09/2026 20:51 | 2 | 107.02 |
| 10/09/2026 20:51 | 100 | 107.00 |
| 10/09/2026 20:51 | 100 | 107.02 |
| 10/09/2026 20:51 | 100 | 107.015 |
| 10/09/2026 20:51 | 38 | 107.02 |
| 10/09/2026 20:51 | 38 | 107.02 |
| 10/09/2026 20:51 | 99 | 107.04 |
| 10/09/2026 20:51 | 1 | 107.03 |
| 10/09/2026 20:51 | 24 | 107.01 |
| 10/09/2026 20:51 | 38 | 107.01 |
| 10/09/2026 20:51 | 38 | 107.01 |
| 10/09/2026 20:51 | 100 | 106.99 |
| 10/09/2026 20:51 | 50 | 107.01 |
| 10/09/2026 20:51 | 30 | 107.00 |
| 10/09/2026 20:51 | 100 | 107.00 |
| 10/09/2026 20:51 | 350 | 107.00 |
| 10/09/2026 20:51 | 100 | 106.965 |
| 10/09/2026 20:50 | 11 | 106.99 |
| 10/09/2026 20:50 | 122 | 106.95 |
| 10/09/2026 20:50 | 78 | 106.95 |
| 10/09/2026 20:50 | 100 | 106.95 |
| 10/09/2026 20:50 | 3 | 106.95 |
| 10/09/2026 20:50 | 10 | 106.95 |
| 10/09/2026 20:50 | 97 | 106.95 |
| 10/09/2026 20:50 | 3 | 106.95 |
| 10/09/2026 20:50 | 100 | 106.885 |
| 10/09/2026 20:50 | 100 | 106.885 |
| 10/09/2026 20:50 | 36 | 106.89 |
| 10/09/2026 20:50 | 49 | 106.89 |
| 10/09/2026 20:50 | 1 | 106.89 |
| 10/09/2026 20:50 | 32 | 106.89 |
| 10/09/2026 20:50 | 28 | 106.89 |
| 10/09/2026 20:50 | 40 | 106.89 |
| 10/09/2026 20:50 | 2 | 106.89 |
| 10/09/2026 20:50 | 100 | 106.89 |
| 10/09/2026 20:50 | 50 | 106.88 |
| 10/09/2026 20:50 | 12 | 106.88 |
| 10/09/2026 20:50 | 38 | 106.88 |
| 10/09/2026 20:50 | 17 | 106.83 |
| 10/09/2026 20:50 | 18 | 106.87 |
| 10/09/2026 20:50 | 82 | 106.87 |
| 10/09/2026 20:50 | 6 | 106.87 |
| 10/09/2026 20:50 | 1 | 106.87 |
| 10/09/2026 20:50 | 1 | 106.87 |
| 10/09/2026 20:50 | 10 | 106.87 |
| 10/09/2026 20:50 | 33 | 106.96 |
| 10/09/2026 20:50 | 100 | 106.95 |
| 10/09/2026 20:50 | 50 | 106.95 |
| 10/09/2026 20:50 | 100 | 106.86 |
| 10/09/2026 20:50 | 38 | 106.86 |
| 10/09/2026 20:49 | 100 | 106.78 |
| 10/09/2026 20:49 | 100 | 106.78 |
| 10/09/2026 20:49 | 100 | 106.78 |
| 10/09/2026 20:49 | 100 | 106.78 |
| 10/09/2026 20:49 | 100 | 106.78 |
| 10/09/2026 20:49 | 10 | 106.73 |
| 10/09/2026 20:49 | 100 | 106.78 |
| 10/09/2026 20:49 | 100 | 106.78 |
| 10/09/2026 20:49 | 100 | 106.775 |
| 10/09/2026 20:49 | 100 | 106.775 |
| 10/09/2026 20:49 | 1 | 106.73 |
| 10/09/2026 20:49 | 10 | 106.72 |
| 10/09/2026 20:49 | 10 | 106.72 |
| 10/09/2026 20:49 | 10 | 106.72 |
| 10/09/2026 20:49 | 100 | 106.71 |
| 10/09/2026 20:49 | 27 | 106.69 |
| 10/09/2026 20:49 | 100 | 106.67 |
| 10/09/2026 20:49 | 100 | 106.68 |
| 10/09/2026 20:49 | 100 | 106.68 |
| 10/09/2026 20:49 | 56 | 106.68 |
| 10/09/2026 20:49 | 1 | 106.63 |
| 10/09/2026 20:49 | 100 | 106.63 |
| 10/09/2026 20:49 | 3 | 106.655 |
| 10/09/2026 20:49 | 1 | 106.69 |
| 10/09/2026 20:48 | 1 | 106.68 |
| 10/09/2026 20:48 | 40 | 106.66 |
| 10/09/2026 20:48 | 37 | 106.66 |
| 10/09/2026 20:48 | 8 | 106.65 |
| 10/09/2026 20:48 | 91 | 106.64 |
| 10/09/2026 20:48 | 2 | 106.64 |
| 10/09/2026 20:48 | 7 | 106.64 |
| 10/09/2026 20:48 | 2 | 106.58 |
| 10/09/2026 20:48 | 40 | 106.63 |
| 10/09/2026 20:48 | 67 | 106.575 |
| 10/09/2026 20:48 | 1 | 106.60 |
| 10/09/2026 20:48 | 13 | 106.60 |
| 10/09/2026 20:48 | 20 | 106.60 |
| 10/09/2026 20:48 | 67 | 106.60 |
| 10/09/2026 20:48 | 33 | 106.60 |
| 10/09/2026 20:48 | 10 | 106.58 |
| 10/09/2026 20:48 | 10 | 106.58 |
| 10/09/2026 20:48 | 24 | 106.53 |
| 10/09/2026 20:48 | 38 | 106.53 |
| 10/09/2026 20:48 | 38 | 106.53 |
| 10/09/2026 20:48 | 100 | 106.52 |
| 10/09/2026 20:48 | 99 | 106.51 |
| 10/09/2026 20:48 | 35 | 106.48 |
| 10/09/2026 20:48 | 35 | 106.48 |
| 10/09/2026 20:48 | 100 | 106.48 |
| 10/09/2026 20:48 | 35 | 106.49 |
| 10/09/2026 20:48 | 65 | 106.49 |
| 10/09/2026 20:48 | 5 | 106.49 |
| 10/09/2026 20:48 | 100 | 106.49 |
| 10/09/2026 20:48 | 100 | 106.50 |
| 10/09/2026 20:47 | 100 | 106.58 |
| 10/09/2026 20:47 | 100 | 106.65 |
| 10/09/2026 20:47 | 7 | 106.61 |
| 10/09/2026 20:47 | 100 | 106.65 |
| 10/09/2026 20:47 | 100 | 106.65 |
| 10/09/2026 20:47 | 1 | 106.70 |
| 10/09/2026 20:47 | 2 | 106.65 |
| 10/09/2026 20:47 | 38 | 106.65 |
| 10/09/2026 20:47 | 100 | 106.59 |
| 10/09/2026 20:47 | 24 | 106.63 |
| 10/09/2026 20:47 | 20 | 106.64 |
| 10/09/2026 20:47 | 11 | 106.59 |
| 10/09/2026 20:47 | 2 | 106.58 |
| 10/09/2026 20:47 | 200 | 106.64 |
| 10/09/2026 20:46 | 31 | 106.64 |
| 10/09/2026 20:46 | 38 | 106.64 |
| 10/09/2026 20:46 | 22 | 106.64 |
| 10/09/2026 20:46 | 100 | 106.64 |
| 10/09/2026 20:46 | 300 | 106.64 |
| 10/09/2026 20:46 | 100 | 106.625 |
| 10/09/2026 20:46 | 40 | 106.62 |
| 10/09/2026 20:46 | 100 | 106.62 |
| 10/09/2026 20:46 | 100 | 106.62 |
| 10/09/2026 20:46 | 38 | 106.59 |
| 10/09/2026 20:46 | 12 | 106.61 |
| 10/09/2026 20:46 | 140 | 106.615 |
| 10/09/2026 20:46 | 1 | 106.62 |
| 10/09/2026 20:46 | 11 | 106.62 |
| 10/09/2026 20:46 | 12 | 106.62 |
| 10/09/2026 20:46 | 12 | 106.62 |
| 10/09/2026 20:46 | 12 | 106.62 |
| 10/09/2026 20:46 | 12 | 106.62 |
| 10/09/2026 20:46 | 1 | 106.62 |
| 10/09/2026 20:46 | 100 | 106.63 |
| 10/09/2026 20:46 | 14 | 106.64 |
| 10/09/2026 20:46 | 93 | 106.64 |
| 10/09/2026 20:46 | 93 | 106.64 |
| 10/09/2026 20:46 | 7 | 106.64 |
| 10/09/2026 20:46 | 60 | 106.64 |
| 10/09/2026 20:46 | 1 | 106.64 |
| 10/09/2026 20:46 | 32 | 106.64 |
| 10/09/2026 20:46 | 100 | 106.64 |
| 10/09/2026 20:46 | 38 | 106.69 |
| 10/09/2026 20:46 | 100 | 106.69 |
| 10/09/2026 20:46 | 100 | 106.69 |
| 10/09/2026 20:46 | 38 | 106.69 |
| 10/09/2026 20:46 | 38 | 106.69 |
| 10/09/2026 20:46 | 38 | 106.69 |
| 10/09/2026 20:46 | 38 | 106.69 |
| 10/09/2026 20:46 | 38 | 106.69 |
| 10/09/2026 20:46 | 1 | 106.71 |
| 10/09/2026 20:46 | 1 | 106.71 |
| 10/09/2026 20:46 | 10 | 106.71 |
| 10/09/2026 20:46 | 10 | 106.71 |
| 10/09/2026 20:46 | 14 | 106.68 |
| 10/09/2026 20:46 | 11 | 106.68 |
| 10/09/2026 20:46 | 89 | 106.67 |
| 10/09/2026 20:46 | 11 | 106.67 |
| 10/09/2026 20:46 | 21 | 106.65 |
| 10/09/2026 20:46 | 4 | 106.65 |
| 10/09/2026 20:46 | 7 | 106.65 |
| 10/09/2026 20:46 | 3 | 106.63 |
| 10/09/2026 20:46 | 10 | 106.63 |
| 10/09/2026 20:46 | 9 | 106.63 |
| 10/09/2026 20:46 | 4 | 106.55 |
| 10/09/2026 20:46 | 33 | 106.55 |
| 10/09/2026 20:46 | 4 | 106.55 |
| 10/09/2026 20:46 | 9 | 106.53 |
| 10/09/2026 20:46 | 100 | 106.53 |
| 10/09/2026 20:46 | 100 | 106.53 |
| 10/09/2026 20:46 | 100 | 106.54 |
| 10/09/2026 20:46 | 93 | 106.54 |
| 10/09/2026 20:46 | 40 | 106.585 |
| 10/09/2026 20:46 | 100 | 106.585 |
| 10/09/2026 20:46 | 100 | 106.585 |
| 10/09/2026 20:46 | 100 | 106.585 |
| 10/09/2026 20:46 | 100 | 106.585 |
| 10/09/2026 20:46 | 45 | 106.605 |
| 10/09/2026 20:46 | 5 | 106.60 |
| 10/09/2026 20:46 | 2 | 106.60 |
| 10/09/2026 20:46 | 3 | 106.57 |
| 10/09/2026 20:46 | 1 | 106.60 |
| 10/09/2026 20:46 | 1 | 106.59 |
| 10/09/2026 20:46 | 86 | 106.59 |
| 10/09/2026 20:46 | 14 | 106.59 |
| 10/09/2026 20:46 | 34 | 106.55 |
| 10/09/2026 20:46 | 1 | 106.54 |
| 10/09/2026 20:46 | 3 | 106.54 |
| 10/09/2026 20:46 | 20 | 106.54 |
| 10/09/2026 20:46 | 9 | 106.53 |
| 10/09/2026 20:46 | 20 | 106.51 |
| 10/09/2026 20:46 | 13 | 106.48 |
| 10/09/2026 20:46 | 1 | 106.47 |
| 10/09/2026 20:46 | 38 | 106.47 |
| 10/09/2026 20:46 | 1 | 106.47 |
| 10/09/2026 20:46 | 100 | 106.47 |
| 10/09/2026 20:46 | 14 | 106.47 |
| 10/09/2026 20:46 | 15 | 106.46 |
| 10/09/2026 20:46 | 1 | 106.46 |
| 10/09/2026 20:46 | 3 | 106.46 |
| 10/09/2026 20:46 | 1 | 106.43 |
| 10/09/2026 20:46 | 10 | 106.43 |
| 10/09/2026 20:46 | 1 | 106.43 |
| 10/09/2026 20:46 | 42 | 106.43 |
| 10/09/2026 20:46 | 100 | 106.42 |
| 10/09/2026 20:46 | 100 | 106.42 |
| 10/09/2026 20:46 | 100 | 106.41 |
| 10/09/2026 20:46 | 23 | 106.40 |
| 10/09/2026 20:46 | 16 | 106.39 |
| 10/09/2026 20:46 | 13 | 106.38 |
| 10/09/2026 20:46 | 10 | 106.38 |
| 10/09/2026 20:46 | 77 | 106.38 |
| 10/09/2026 20:46 | 23 | 106.38 |
| 10/09/2026 20:45 | 3 | 106.39 |
| 10/09/2026 20:45 | 31 | 106.38 |
| 10/09/2026 20:45 | 30 | 106.37 |
| 10/09/2026 20:45 | 2 | 106.38 |
| 10/09/2026 20:45 | 15 | 106.38 |
| 10/09/2026 20:45 | 1 | 106.39 |
| 10/09/2026 20:45 | 6 | 106.42 |
| 10/09/2026 20:45 | 39 | 106.42 |
| 10/09/2026 20:45 | 8 | 106.395 |
| 10/09/2026 20:45 | 7 | 106.39 |
| 10/09/2026 20:45 | 7 | 106.39 |
| 10/09/2026 20:45 | 15 | 106.39 |
| 10/09/2026 20:45 | 33 | 106.35 |
| 10/09/2026 20:45 | 14 | 106.34 |
| 10/09/2026 20:45 | 100 | 106.34 |
| 10/09/2026 20:45 | 6 | 106.34 |
| 10/09/2026 20:45 | 100 | 106.34 |
| 10/09/2026 20:45 | 9 | 106.34 |
| 10/09/2026 20:44 | 100 | 106.315 |
| 10/09/2026 20:44 | 53 | 106.34 |
| 10/09/2026 20:44 | 2 | 106.33 |
| 10/09/2026 20:44 | 53 | 106.33 |
| 10/09/2026 20:44 | 1 | 106.335 |
| 10/09/2026 20:44 | 38 | 106.335 |
| 10/09/2026 20:44 | 1 | 106.335 |
| 10/09/2026 20:44 | 1 | 106.33 |
| 10/09/2026 20:44 | 100 | 106.35 |
| 10/09/2026 20:44 | 71 | 106.36 |
| 10/09/2026 20:44 | 29 | 106.36 |
| 10/09/2026 20:44 | 71 | 106.37 |
| 10/09/2026 20:44 | 29 | 106.37 |
| 10/09/2026 20:44 | 17 | 106.38 |
| 10/09/2026 20:44 | 504 | 106.38 |
| 10/09/2026 20:44 | 20 | 106.38 |
| 10/09/2026 20:44 | 76 | 106.38 |
| 10/09/2026 20:44 | 20 | 106.38 |
| 10/09/2026 20:44 | 84 | 106.39 |
| 10/09/2026 20:43 | 100 | 106.40 |
| 10/09/2026 20:43 | 100 | 106.40 |
| 10/09/2026 20:43 | 100 | 106.39 |
| 10/09/2026 20:43 | 10 | 106.39 |
| 10/09/2026 20:43 | 100 | 106.39 |
| 10/09/2026 20:43 | 100 | 106.40 |
| 10/09/2026 20:43 | 43 | 106.40 |
| 10/09/2026 20:43 | 13 | 106.40 |
| 10/09/2026 20:43 | 43 | 106.41 |
| 10/09/2026 20:43 | 40 | 106.42 |
| 10/09/2026 20:43 | 100 | 106.42 |
| 10/09/2026 20:43 | 100 | 106.42 |
| 10/09/2026 20:43 | 17 | 106.41 |
| 10/09/2026 20:43 | 10 | 106.41 |
| 10/09/2026 20:43 | 100 | 106.42 |
| 10/09/2026 20:43 | 1 | 106.42 |
| 10/09/2026 20:43 | 1 | 106.42 |
| 10/09/2026 20:43 | 38 | 106.42 |
| 10/09/2026 20:43 | 20 | 106.42 |
| 10/09/2026 20:43 | 2 | 106.42 |
| 10/09/2026 20:43 | 4 | 106.42 |
| 10/09/2026 20:43 | 23 | 106.42 |
| 10/09/2026 20:43 | 100 | 106.42 |
| 10/09/2026 20:43 | 1 | 106.41 |
| 10/09/2026 20:43 | 66 | 106.42 |
| 10/09/2026 20:43 | 24 | 106.42 |
| 10/09/2026 20:43 | 38 | 106.41 |
| 10/09/2026 20:43 | 8 | 106.42 |
| 10/09/2026 20:43 | 1 | 106.42 |
| 10/09/2026 20:43 | 1 | 106.41 |
| 10/09/2026 20:43 | 10 | 106.41 |
| 10/09/2026 20:43 | 10 | 106.41 |
| 10/09/2026 20:43 | 100 | 106.41 |
| 10/09/2026 20:43 | 10 | 106.41 |
| 10/09/2026 20:43 | 21 | 106.42 |
| 10/09/2026 20:43 | 20 | 106.42 |
| 10/09/2026 20:43 | 22 | 106.44 |
| 10/09/2026 20:43 | 1 | 106.50 |
| 10/09/2026 20:43 | 200 | 106.49 |
| 10/09/2026 20:43 | 6 | 106.47 |
| 10/09/2026 20:43 | 23 | 106.46 |
| 10/09/2026 20:43 | 2 | 106.45 |
| 10/09/2026 20:43 | 100 | 106.44 |
| 10/09/2026 20:43 | 100 | 106.415 |
| 10/09/2026 20:43 | 100 | 106.415 |
| 10/09/2026 20:42 | 2 | 106.44 |
| 10/09/2026 20:42 | 1 | 106.40 |
| 10/09/2026 20:42 | 10 | 106.39 |
| 10/09/2026 20:42 | 38 | 106.38 |
| 10/09/2026 20:42 | 38 | 106.38 |
| 10/09/2026 20:42 | 38 | 106.38 |
| 10/09/2026 20:42 | 38 | 106.38 |
| 10/09/2026 20:42 | 38 | 106.38 |
| 10/09/2026 20:42 | 31 | 106.37 |
| 10/09/2026 20:42 | 10 | 106.35 |
| 10/09/2026 20:42 | 100 | 106.36 |
| 10/09/2026 20:42 | 95 | 106.36 |
| 10/09/2026 20:42 | 5 | 106.36 |
| 10/09/2026 20:42 | 10 | 106.36 |
| 10/09/2026 20:42 | 23 | 106.37 |
| 10/09/2026 20:42 | 35 | 106.37 |
| 10/09/2026 20:42 | 23 | 106.37 |
| 10/09/2026 20:42 | 23 | 106.37 |
| 10/09/2026 20:42 | 23 | 106.37 |
| 10/09/2026 20:42 | 54 | 106.37 |
| 10/09/2026 20:42 | 23 | 106.37 |
| 10/09/2026 20:42 | 100 | 106.38 |
| 10/09/2026 20:42 | 100 | 106.40 |
| 10/09/2026 20:42 | 2 | 106.39 |
| 10/09/2026 20:42 | 2 | 106.36 |
| 10/09/2026 20:42 | 100 | 106.405 |
| 10/09/2026 20:42 | 2 | 106.39 |
| 10/09/2026 20:41 | 13 | 106.44 |
| 10/09/2026 20:41 | 57 | 106.41 |
| 10/09/2026 20:41 | 13 | 106.38 |
| 10/09/2026 20:41 | 2 | 106.38 |
| 10/09/2026 20:41 | 32 | 106.37 |
| 10/09/2026 20:41 | 27 | 106.35 |
| 10/09/2026 20:41 | 35 | 106.35 |
| 10/09/2026 20:41 | 42 | 106.35 |
| 10/09/2026 20:41 | 3 | 106.34 |
| 10/09/2026 20:41 | 100 | 106.33 |
| 10/09/2026 20:41 | 100 | 106.33 |
| 10/09/2026 20:41 | 100 | 106.33 |
| 10/09/2026 20:41 | 5 | 106.32 |
| 10/09/2026 20:41 | 7 | 106.32 |
| 10/09/2026 20:41 | 20 | 106.31 |
| 10/09/2026 20:41 | 19 | 106.31 |
| 10/09/2026 20:41 | 3 | 106.275 |
| 10/09/2026 20:41 | 83 | 106.26 |
| 10/09/2026 20:41 | 7 | 106.26 |
| 10/09/2026 20:41 | 3 | 106.26 |
| 10/09/2026 20:41 | 7 | 106.27 |
| 10/09/2026 20:41 | 10 | 106.27 |
| 10/09/2026 20:41 | 21 | 106.28 |
| 10/09/2026 20:41 | 29 | 106.28 |
| 10/09/2026 20:41 | 40 | 106.32 |
| 10/09/2026 20:41 | 26 | 106.30 |
| 10/09/2026 20:41 | 69 | 106.28 |
| 10/09/2026 20:41 | 1 | 106.28 |
| 10/09/2026 20:41 | 100 | 106.28 |
| 10/09/2026 20:41 | 10 | 106.29 |
| 10/09/2026 20:40 | 25 | 106.31 |
| 10/09/2026 20:40 | 51 | 106.31 |
| 10/09/2026 20:40 | 24 | 106.30 |
| 10/09/2026 20:40 | 1 | 106.30 |
| 10/09/2026 20:40 | 8 | 106.29 |
| 10/09/2026 20:40 | 75 | 106.30 |
| 10/09/2026 20:40 | 53 | 106.30 |
| 10/09/2026 20:40 | 22 | 106.30 |
| 10/09/2026 20:40 | 12 | 106.30 |
| 10/09/2026 20:40 | 12 | 106.30 |
| 10/09/2026 20:40 | 1 | 106.30 |
| 10/09/2026 20:40 | 11 | 106.30 |
| 10/09/2026 20:40 | 1 | 106.30 |
| 10/09/2026 20:40 | 100 | 106.30 |
| 10/09/2026 20:40 | 18 | 106.29 |
| 10/09/2026 20:40 | 12 | 106.29 |
| 10/09/2026 20:40 | 20 | 106.29 |
| 10/09/2026 20:40 | 10 | 106.28 |
| 10/09/2026 20:40 | 8 | 106.28 |
| 10/09/2026 20:40 | 1 | 106.27 |
| 10/09/2026 20:40 | 100 | 106.26 |
| 10/09/2026 20:40 | 50 | 106.26 |
| 10/09/2026 20:40 | 100 | 106.26 |
| 10/09/2026 20:40 | 13 | 106.27 |
| 10/09/2026 20:40 | 19 | 106.28 |
| 10/09/2026 20:40 | 1 | 106.28 |
| 10/09/2026 20:40 | 21 | 106.28 |
| 10/09/2026 20:40 | 100 | 106.28 |
| 10/09/2026 20:40 | 100 | 106.28 |
| 10/09/2026 20:40 | 18 | 106.27 |
| 10/09/2026 20:40 | 101 | 106.27 |
| 10/09/2026 20:40 | 12 | 106.23 |
| 10/09/2026 20:40 | 8 | 106.21 |
| 10/09/2026 20:40 | 33 | 106.22 |
| 10/09/2026 20:40 | 100 | 106.24 |
| 10/09/2026 20:40 | 100 | 106.20 |
| 10/09/2026 20:40 | 10 | 106.20 |
| 10/09/2026 20:40 | 100 | 106.20 |
| 10/09/2026 20:40 | 4 | 106.20 |
| 10/09/2026 20:40 | 6 | 106.20 |
| 10/09/2026 20:40 | 10 | 106.20 |
| 10/09/2026 20:40 | 10 | 106.21 |
| 10/09/2026 20:40 | 10 | 106.21 |
| 10/09/2026 20:40 | 1 | 106.22 |
| 10/09/2026 20:40 | 5 | 106.245 |
| 10/09/2026 20:40 | 38 | 106.245 |
| 10/09/2026 20:40 | 38 | 106.245 |
| 10/09/2026 20:40 | 38 | 106.245 |
| 10/09/2026 20:40 | 38 | 106.245 |
| 10/09/2026 20:40 | 38 | 106.245 |
| 10/09/2026 20:40 | 38 | 106.245 |
| 10/09/2026 20:40 | 38 | 106.245 |
| 10/09/2026 20:39 | 62 | 106.25 |
| 10/09/2026 20:39 | 38 | 106.25 |
| 10/09/2026 20:39 | 5 | 106.29 |
| 10/09/2026 20:39 | 38 | 106.25 |
| 10/09/2026 20:39 | 38 | 106.25 |
| 10/09/2026 20:39 | 38 | 106.25 |
| 10/09/2026 20:39 | 38 | 106.25 |
| 10/09/2026 20:39 | 38 | 106.25 |
| 10/09/2026 20:39 | 38 | 106.25 |
| 10/09/2026 20:39 | 38 | 106.25 |
| 10/09/2026 20:39 | 38 | 106.25 |
| 10/09/2026 20:39 | 38 | 106.25 |
| 10/09/2026 20:39 | 50 | 106.29 |
| 10/09/2026 20:39 | 10 | 106.29 |
| 10/09/2026 20:39 | 38 | 106.27 |
| 10/09/2026 20:39 | 38 | 106.26 |
| 10/09/2026 20:39 | 30 | 106.24 |
| 10/09/2026 20:38 | 21 | 106.28 |
| 10/09/2026 20:38 | 100 | 106.28 |
| 10/09/2026 20:38 | 8 | 106.245 |
| 10/09/2026 20:38 | 6 | 106.245 |
| 10/09/2026 20:38 | 1 | 106.24 |
| 10/09/2026 20:38 | 2 | 106.22 |
| 10/09/2026 20:38 | 1 | 106.23 |
| 10/09/2026 20:38 | 65 | 106.23 |
| 10/09/2026 20:38 | 1 | 106.28 |
| 10/09/2026 20:38 | 43 | 106.28 |
| 10/09/2026 20:38 | 48 | 106.28 |
| 10/09/2026 20:38 | 11 | 106.28 |
| 10/09/2026 20:38 | 89 | 106.28 |
| 10/09/2026 20:38 | 1 | 106.28 |
| 10/09/2026 20:38 | 10 | 106.28 |
| 10/09/2026 20:38 | 50 | 106.28 |
| 10/09/2026 20:38 | 40 | 106.28 |
| 10/09/2026 20:38 | 60 | 106.28 |
| 10/09/2026 20:38 | 1 | 106.27 |
| 10/09/2026 20:37 | 29 | 106.24 |
| 10/09/2026 20:37 | 10 | 106.24 |
| 10/09/2026 20:37 | 10 | 106.24 |
| 10/09/2026 20:37 | 29 | 106.24 |
| 10/09/2026 20:37 | 22 | 106.21 |
| 10/09/2026 20:37 | 57 | 106.21 |
| 10/09/2026 20:37 | 40 | 106.24 |
| 10/09/2026 20:37 | 100 | 106.24 |
| 10/09/2026 20:37 | 100 | 106.24 |
| 10/09/2026 20:37 | 9 | 106.24 |
| 10/09/2026 20:37 | 5 | 106.24 |
| 10/09/2026 20:37 | 100 | 106.23 |
| 10/09/2026 20:37 | 100 | 106.24 |
| 10/09/2026 20:37 | 1 | 106.25 |
| 10/09/2026 20:37 | 13 | 106.25 |
| 10/09/2026 20:37 | 33 | 106.25 |
| 10/09/2026 20:37 | 1 | 106.25 |
| 10/09/2026 20:37 | 52 | 106.25 |
| 10/09/2026 20:37 | 48 | 106.25 |
| 10/09/2026 20:36 | 48 | 106.26 |
| 10/09/2026 20:36 | 52 | 106.26 |
| 10/09/2026 20:36 | 100 | 106.27 |
| 10/09/2026 20:36 | 100 | 106.25 |
| 10/09/2026 20:36 | 10 | 106.24 |
| 10/09/2026 20:36 | 14 | 106.24 |
| 10/09/2026 20:36 | 72 | 106.23 |
| 10/09/2026 20:36 | 50 | 106.23 |
| 10/09/2026 20:36 | 50 | 106.23 |
| 10/09/2026 20:36 | 50 | 106.22 |
| 10/09/2026 20:36 | 50 | 106.22 |
| 10/09/2026 20:36 | 35 | 106.22 |
| 10/09/2026 20:36 | 100 | 106.21 |
| 10/09/2026 20:36 | 5 | 106.21 |
| 10/09/2026 20:36 | 35 | 106.21 |
| 10/09/2026 20:36 | 1 | 106.20 |
| 10/09/2026 20:36 | 41 | 106.20 |
| 10/09/2026 20:36 | 39 | 106.20 |
| 10/09/2026 20:36 | 1 | 106.20 |
| 10/09/2026 20:36 | 30 | 106.19 |
| 10/09/2026 20:36 | 80 | 106.19 |
| 10/09/2026 20:36 | 8 | 106.17 |
| 10/09/2026 20:36 | 8 | 106.17 |
| 10/09/2026 20:36 | 8 | 106.16 |
| 10/09/2026 20:36 | 16 | 106.16 |
| 10/09/2026 20:36 | 16 | 106.16 |
| 10/09/2026 20:36 | 100 | 106.14 |
| 10/09/2026 20:36 | 50 | 106.14 |
| 10/09/2026 20:36 | 100 | 106.13 |
| 10/09/2026 20:36 | 100 | 106.13 |
| 10/09/2026 20:36 | 78 | 106.10 |
| 10/09/2026 20:36 | 100 | 106.085 |
| 10/09/2026 20:36 | 2 | 106.09 |
| 10/09/2026 20:36 | 28 | 106.06 |
| 10/09/2026 20:35 | 30 | 106.09 |
| 10/09/2026 20:35 | 22 | 106.06 |
| 10/09/2026 20:35 | 58 | 106.06 |
| 10/09/2026 20:35 | 28 | 106.085 |
| 10/09/2026 20:35 | 11 | 106.085 |
| 10/09/2026 20:35 | 1 | 106.06 |
| 10/09/2026 20:35 | 3 | 106.04 |
| 10/09/2026 20:35 | 86 | 106.04 |
| 10/09/2026 20:35 | 14 | 106.04 |
| 10/09/2026 20:35 | 20 | 106.06 |
| 10/09/2026 20:35 | 4 | 106.06 |
| 10/09/2026 20:35 | 2 | 106.09 |
| 10/09/2026 20:35 | 17 | 106.08 |
| 10/09/2026 20:35 | 80 | 106.09 |
| 10/09/2026 20:35 | 20 | 106.09 |
| 10/09/2026 20:35 | 3 | 106.11 |
| 10/09/2026 20:35 | 41 | 106.12 |
| 10/09/2026 20:35 | 100 | 106.13 |
| 10/09/2026 20:35 | 10 | 106.13 |
| 10/09/2026 20:35 | 10 | 106.13 |
| 10/09/2026 20:35 | 100 | 106.13 |
| 10/09/2026 20:35 | 9 | 106.16 |
| 10/09/2026 20:34 | 58 | 106.12 |
| 10/09/2026 20:34 | 12 | 106.12 |
| 10/09/2026 20:34 | 2 | 106.15 |
| 10/09/2026 20:34 | 18 | 106.15 |
| 10/09/2026 20:34 | 33 | 106.14 |
| 10/09/2026 20:34 | 100 | 106.15 |
| 10/09/2026 20:34 | 100 | 106.15 |
| 10/09/2026 20:34 | 3 | 106.15 |
| 10/09/2026 20:34 | 16 | 106.16 |
| 10/09/2026 20:34 | 100 | 106.14 |
| 10/09/2026 20:34 | 120 | 106.14 |
| 10/09/2026 20:34 | 61 | 106.12 |
| 10/09/2026 20:34 | 39 | 106.12 |
| 10/09/2026 20:34 | 12 | 106.12 |
| 10/09/2026 20:34 | 49 | 106.12 |
| 10/09/2026 20:34 | 1 | 106.12 |
| 10/09/2026 20:34 | 1 | 106.12 |
| 10/09/2026 20:34 | 49 | 106.12 |
| 10/09/2026 20:34 | 11 | 106.12 |
| 10/09/2026 20:34 | 22 | 106.12 |
| 10/09/2026 20:34 | 12 | 106.09 |
| 10/09/2026 20:33 | 1 | 106.09 |
| 10/09/2026 20:33 | 1 | 106.07 |
| 10/09/2026 20:33 | 39 | 106.10 |
| 10/09/2026 20:33 | 1 | 106.09 |
| 10/09/2026 20:33 | 95 | 106.09 |
| 10/09/2026 20:33 | 5 | 106.09 |
| 10/09/2026 20:33 | 95 | 106.09 |
| 10/09/2026 20:33 | 5 | 106.09 |
| 10/09/2026 20:33 | 99 | 106.09 |
| 10/09/2026 20:33 | 100 | 106.09 |
| 10/09/2026 20:33 | 100 | 106.09 |
| 10/09/2026 20:33 | 99 | 106.09 |
| 10/09/2026 20:33 | 1 | 106.09 |
| 10/09/2026 20:33 | 100 | 106.09 |
| 10/09/2026 20:33 | 100 | 106.09 |
| 10/09/2026 20:33 | 100 | 106.085 |
| 10/09/2026 20:33 | 100 | 106.07 |
| 10/09/2026 20:33 | 2 | 106.04 |
| 10/09/2026 20:33 | 18 | 106.03 |
| 10/09/2026 20:33 | 13 | 106.03 |
| 10/09/2026 20:33 | 1 | 106.03 |
| 10/09/2026 20:33 | 72 | 106.03 |
| 10/09/2026 20:32 | 14 | 106.03 |
| 10/09/2026 20:32 | 20 | 106.04 |
| 10/09/2026 20:32 | 13 | 106.07 |
| 10/09/2026 20:32 | 22 | 106.05 |
| 10/09/2026 20:32 | 100 | 106.04 |
| 10/09/2026 20:32 | 35 | 106.01 |
| 10/09/2026 20:32 | 5 | 106.01 |
| 10/09/2026 20:32 | 100 | 106.02 |
| 10/09/2026 20:32 | 98 | 106.02 |
| 10/09/2026 20:32 | 2 | 106.02 |
| 10/09/2026 20:32 | 10 | 106.04 |
| 10/09/2026 20:32 | 10 | 106.04 |
| 10/09/2026 20:32 | 1 | 106.04 |
| 10/09/2026 20:32 | 79 | 106.04 |
| 10/09/2026 20:32 | 10 | 106.04 |
| 10/09/2026 20:32 | 10 | 106.04 |
| 10/09/2026 20:32 | 30 | 106.04 |
| 10/09/2026 20:32 | 100 | 106.04 |
| 10/09/2026 20:32 | 1 | 106.05 |
| 10/09/2026 20:31 | 100 | 106.06 |
| 10/09/2026 20:31 | 23 | 106.05 |
| 10/09/2026 20:31 | 11 | 106.05 |
| 10/09/2026 20:31 | 10 | 106.06 |
| 10/09/2026 20:31 | 20 | 106.06 |
| 10/09/2026 20:31 | 5 | 106.06 |
| 10/09/2026 20:31 | 50 | 106.07 |
| 10/09/2026 20:31 | 30 | 106.065 |
| 10/09/2026 20:31 | 100 | 106.06 |
| 10/09/2026 20:31 | 2 | 106.06 |
| 10/09/2026 20:31 | 1 | 106.06 |
| 10/09/2026 20:31 | 100 | 106.05 |
| 10/09/2026 20:31 | 14 | 106.05 |
| 10/09/2026 20:31 | 3 | 106.03 |
| 10/09/2026 20:31 | 10 | 106.04 |
| 10/09/2026 20:31 | 10 | 106.04 |
| 10/09/2026 20:31 | 102 | 106.065 |
| 10/09/2026 20:31 | 13 | 106.07 |
| 10/09/2026 20:31 | 100 | 106.07 |
| 10/09/2026 20:31 | 14 | 106.07 |
| 10/09/2026 20:31 | 6 | 106.07 |
| 10/09/2026 20:30 | 8 | 106.06 |
| 10/09/2026 20:30 | 22 | 106.06 |
| 10/09/2026 20:30 | 1 | 106.05 |
| 10/09/2026 20:30 | 17 | 106.05 |
| 10/09/2026 20:30 | 1 | 106.05 |
| 10/09/2026 20:30 | 10 | 106.05 |
| 10/09/2026 20:30 | 100 | 106.05 |
| 10/09/2026 20:30 | 64 | 106.05 |
| 10/09/2026 20:30 | 31 | 106.07 |
| 10/09/2026 20:30 | 1 | 106.07 |
| 10/09/2026 20:30 | 68 | 106.07 |
| 10/09/2026 20:30 | 100 | 106.07 |
| 10/09/2026 20:30 | 100 | 106.07 |
| 10/09/2026 20:30 | 15 | 106.08 |
| 10/09/2026 20:30 | 10 | 106.10 |
| 10/09/2026 20:30 | 42 | 106.13 |
| 10/09/2026 20:30 | 20 | 106.10 |
| 10/09/2026 20:30 | 20 | 106.10 |
| 10/09/2026 20:30 | 100 | 106.10 |
| 10/09/2026 20:30 | 6 | 106.07 |
| 10/09/2026 20:30 | 1 | 106.06 |
| 10/09/2026 20:30 | 2 | 106.06 |
| 10/09/2026 20:30 | 100 | 106.06 |
| 10/09/2026 20:30 | 11 | 106.06 |
| 10/09/2026 20:30 | 72 | 106.06 |
| 10/09/2026 20:30 | 28 | 106.06 |
| 10/09/2026 20:30 | 21 | 106.05 |
| 10/09/2026 20:30 | 6 | 106.05 |
| 10/09/2026 20:30 | 25 | 106.035 |
| 10/09/2026 20:29 | 62 | 106.02 |
| 10/09/2026 20:29 | 36 | 106.02 |
| 10/09/2026 20:29 | 2 | 106.02 |
| 10/09/2026 20:29 | 1 | 106.05 |
| 10/09/2026 20:29 | 11 | 106.07 |
| 10/09/2026 20:29 | 11 | 106.07 |
| 10/09/2026 20:29 | 100 | 106.07 |
| 10/09/2026 20:29 | 3 | 106.07 |
| 10/09/2026 20:29 | 20 | 106.06 |
| 10/09/2026 20:29 | 30 | 106.06 |
| 10/09/2026 20:29 | 20 | 106.06 |
| 10/09/2026 20:29 | 16 | 106.05 |
| 10/09/2026 20:29 | 12 | 106.05 |
| 10/09/2026 20:29 | 14 | 106.05 |
| 10/09/2026 20:29 | 8 | 106.04 |
| 10/09/2026 20:29 | 1 | 106.045 |
| 10/09/2026 20:29 | 72 | 106.04 |
| 10/09/2026 20:29 | 42 | 106.04 |
| 10/09/2026 20:29 | 57 | 106.04 |
| 10/09/2026 20:29 | 1 | 106.04 |
| 10/09/2026 20:29 | 98 | 106.04 |
| 10/09/2026 20:29 | 100 | 106.04 |
| 10/09/2026 20:29 | 100 | 106.06 |
| 10/09/2026 20:29 | 18 | 106.05 |
| 10/09/2026 20:29 | 7 | 106.06 |
| 10/09/2026 20:29 | 1 | 106.06 |
| 10/09/2026 20:29 | 6 | 106.06 |
| 10/09/2026 20:29 | 100 | 106.06 |
| 10/09/2026 20:29 | 8 | 106.05 |
| 10/09/2026 20:29 | 3 | 106.05 |
| 10/09/2026 20:28 | 31 | 106.05 |
| 10/09/2026 20:28 | 20 | 106.04 |
| 10/09/2026 20:28 | 100 | 106.045 |
| 10/09/2026 20:28 | 82 | 106.045 |
| 10/09/2026 20:28 | 1 | 106.045 |
| 10/09/2026 20:28 | 17 | 106.045 |
| 10/09/2026 20:28 | 8 | 106.04 |
| 10/09/2026 20:28 | 43 | 106.04 |
| 10/09/2026 20:28 | 9 | 106.04 |
| 10/09/2026 20:28 | 60 | 106.04 |
| 10/09/2026 20:28 | 40 | 106.04 |
| 10/09/2026 20:28 | 10 | 106.04 |
| 10/09/2026 20:28 | 53 | 106.04 |
| 10/09/2026 20:28 | 10 | 106.035 |
| 10/09/2026 20:28 | 2 | 106.035 |
| 10/09/2026 20:28 | 6 | 106.035 |
| 10/09/2026 20:28 | 2 | 106.035 |
| 10/09/2026 20:28 | 8 | 106.04 |
| 10/09/2026 20:27 | 17 | 106.055 |
| 10/09/2026 20:27 | 92 | 106.055 |
| 10/09/2026 20:27 | 2 | 106.055 |
| 10/09/2026 20:27 | 6 | 106.055 |
| 10/09/2026 20:27 | 2 | 106.06 |
| 10/09/2026 20:27 | 5 | 106.05 |
| 10/09/2026 20:27 | 90 | 106.05 |
| 10/09/2026 20:27 | 1 | 106.06 |
| 10/09/2026 20:27 | 1 | 106.06 |
| 10/09/2026 20:27 | 10 | 106.06 |
| 10/09/2026 20:27 | 1 | 106.06 |
| 10/09/2026 20:27 | 100 | 106.06 |
| 10/09/2026 20:27 | 63 | 106.05 |
| 10/09/2026 20:27 | 13 | 106.05 |
| 10/09/2026 20:27 | 1 | 106.05 |
| 10/09/2026 20:27 | 25 | 106.05 |
| 10/09/2026 20:27 | 75 | 106.05 |
| 10/09/2026 20:27 | 25 | 106.04 |
| 10/09/2026 20:26 | 78 | 106.035 |
| 10/09/2026 20:26 | 1 | 106.04 |
| 10/09/2026 20:26 | 44 | 106.04 |
| 10/09/2026 20:26 | 2 | 106.03 |
| 10/09/2026 20:26 | 1 | 106.03 |
| 10/09/2026 20:26 | 17 | 106.03 |
| 10/09/2026 20:26 | 8 | 106.035 |
| 10/09/2026 20:26 | 200 | 106.04 |
| 10/09/2026 20:26 | 100 | 106.04 |
| 10/09/2026 20:26 | 100 | 106.04 |
| 10/09/2026 20:26 | 1 | 106.04 |
| 10/09/2026 20:26 | 100 | 106.04 |
| 10/09/2026 20:26 | 10 | 106.05 |
| 10/09/2026 20:26 | 20 | 106.04 |
| 10/09/2026 20:26 | 1 | 106.04 |
| 10/09/2026 20:26 | 10 | 106.03 |
| 10/09/2026 20:26 | 1 | 106.03 |
| 10/09/2026 20:26 | 100 | 106.03 |
| 10/09/2026 20:26 | 1 | 106.02 |
| 10/09/2026 20:25 | 11 | 106.01 |
| 10/09/2026 20:25 | 33 | 106.01 |
| 10/09/2026 20:25 | 1 | 106.01 |
| 10/09/2026 20:25 | 66 | 106.01 |
| 10/09/2026 20:25 | 38 | 106.00 |
| 10/09/2026 20:25 | 29 | 106.00 |
| 10/09/2026 20:25 | 10 | 106.00 |
| 10/09/2026 20:25 | 100 | 105.99 |
| 10/09/2026 20:25 | 100 | 105.99 |
| 10/09/2026 20:25 | 2 | 105.99 |
| 10/09/2026 20:25 | 11 | 105.99 |
| 10/09/2026 20:25 | 100 | 105.99 |
| 10/09/2026 20:25 | 50 | 105.99 |
| 10/09/2026 20:25 | 20 | 105.95 |
| 10/09/2026 20:25 | 10 | 105.95 |
| 10/09/2026 20:25 | 20 | 105.98 |
| 10/09/2026 20:25 | 74 | 105.96 |
| 10/09/2026 20:25 | 10 | 105.99 |
| 10/09/2026 20:25 | 12 | 105.99 |
| 10/09/2026 20:25 | 66 | 105.99 |
| 10/09/2026 20:25 | 22 | 105.99 |
| 10/09/2026 20:24 | 9 | 106.01 |
| 10/09/2026 20:24 | 14 | 106.02 |
| 10/09/2026 20:24 | 14 | 106.02 |
| 10/09/2026 20:24 | 85 | 106.03 |
| 10/09/2026 20:24 | 2 | 106.03 |
| 10/09/2026 20:24 | 13 | 106.02 |
| 10/09/2026 20:24 | 1 | 106.00 |
| 10/09/2026 20:24 | 10 | 106.00 |
| 10/09/2026 20:24 | 72 | 106.03 |
| 10/09/2026 20:24 | 181 | 106.03 |
| 10/09/2026 20:24 | 19 | 106.03 |
| 10/09/2026 20:24 | 1 | 106.05 |
| 10/09/2026 20:24 | 100 | 106.05 |
| 10/09/2026 20:24 | 19 | 106.07 |
| 10/09/2026 20:24 | 1 | 106.07 |
| 10/09/2026 20:24 | 100 | 106.07 |
| 10/09/2026 20:24 | 100 | 106.07 |
| 10/09/2026 20:24 | 10 | 106.06 |
| 10/09/2026 20:24 | 6 | 106.06 |
| 10/09/2026 20:23 | 6 | 106.05 |
| 10/09/2026 20:23 | 23 | 106.04 |
| 10/09/2026 20:23 | 12 | 106.04 |
| 10/09/2026 20:23 | 26 | 106.04 |
| 10/09/2026 20:23 | 100 | 106.04 |
| 10/09/2026 20:23 | 1 | 106.03 |
| 10/09/2026 20:23 | 20 | 106.03 |
| 10/09/2026 20:23 | 100 | 106.03 |
| 10/09/2026 20:23 | 2 | 106.015 |
| 10/09/2026 20:23 | 50 | 106.02 |
| 10/09/2026 20:23 | 50 | 106.02 |
| 10/09/2026 20:23 | 12 | 106.02 |
| 10/09/2026 20:23 | 38 | 106.02 |
| 10/09/2026 20:23 | 50 | 106.03 |
| 10/09/2026 20:23 | 1 | 106.03 |
| 10/09/2026 20:23 | 11 | 106.03 |
| 10/09/2026 20:23 | 9 | 106.03 |
| 10/09/2026 20:23 | 10 | 106.01 |
| 10/09/2026 20:23 | 10 | 106.01 |
| 10/09/2026 20:22 | 1 | 106.04 |
| 10/09/2026 20:22 | 4 | 106.04 |
| 10/09/2026 20:22 | 6 | 106.05 |
| 10/09/2026 20:22 | 1 | 106.05 |
| 10/09/2026 20:22 | 2 | 106.04 |
| 10/09/2026 20:22 | 3 | 106.04 |
| 10/09/2026 20:22 | 80 | 106.05 |
| 10/09/2026 20:22 | 10 | 106.05 |
| 10/09/2026 20:22 | 1 | 106.05 |
| 10/09/2026 20:22 | 10 | 106.05 |
| 10/09/2026 20:22 | 12 | 106.06 |
| 10/09/2026 20:21 | 10 | 106.05 |
| 10/09/2026 20:21 | 99 | 106.08 |
| 10/09/2026 20:21 | 1 | 106.08 |
| 10/09/2026 20:20 | 9 | 106.07 |
| 10/09/2026 20:20 | 1 | 106.07 |
| 10/09/2026 20:20 | 100 | 106.07 |
| 10/09/2026 20:20 | 3 | 106.09 |
| 10/09/2026 20:20 | 98 | 106.09 |
| 10/09/2026 20:20 | 2 | 106.11 |
| 10/09/2026 20:20 | 100 | 106.11 |
| 10/09/2026 20:20 | 1 | 106.13 |
| 10/09/2026 20:20 | 45 | 106.125 |
| 10/09/2026 20:20 | 14 | 106.11 |
| 10/09/2026 20:20 | 42 | 106.11 |
| 10/09/2026 20:20 | 14 | 106.10 |
| 10/09/2026 20:20 | 2 | 106.10 |
| 10/09/2026 20:20 | 1 | 106.09 |
| 10/09/2026 20:20 | 50 | 106.07 |
| 10/09/2026 20:20 | 12 | 106.07 |
| 10/09/2026 20:20 | 13 | 106.07 |
| 10/09/2026 20:20 | 10 | 106.05 |
| 10/09/2026 20:19 | 42 | 106.05 |
| 10/09/2026 20:19 | 1 | 106.05 |
| 10/09/2026 20:19 | 57 | 106.05 |
| 10/09/2026 20:19 | 52 | 106.05 |
| 10/09/2026 20:19 | 100 | 106.05 |
| 10/09/2026 20:19 | 1 | 106.07 |
| 10/09/2026 20:19 | 95 | 106.07 |
| 10/09/2026 20:19 | 10 | 106.07 |
| 10/09/2026 20:19 | 6 | 106.07 |
| 10/09/2026 20:19 | 10 | 106.05 |
| 10/09/2026 20:19 | 2 | 106.03 |
| 10/09/2026 20:19 | 2 | 106.03 |
| 10/09/2026 20:18 | 5 | 106.02 |
| 10/09/2026 20:18 | 6 | 106.02 |
| 10/09/2026 20:18 | 55 | 106.03 |
| 10/09/2026 20:18 | 6 | 106.03 |
| 10/09/2026 20:18 | 300 | 106.03 |
| 10/09/2026 20:18 | 2 | 106.05 |
| 10/09/2026 20:18 | 4 | 106.04 |
| 10/09/2026 20:18 | 10 | 106.04 |
| 10/09/2026 20:18 | 100 | 106.06 |
| 10/09/2026 20:18 | 13 | 106.04 |
| 10/09/2026 20:18 | 1 | 106.04 |
| 10/09/2026 20:18 | 100 | 106.03 |
| 10/09/2026 20:18 | 7 | 106.03 |
| 10/09/2026 20:17 | 10 | 106.01 |
| 10/09/2026 20:17 | 7 | 106.03 |
| 10/09/2026 20:17 | 1 | 106.01 |
| 10/09/2026 20:17 | 1 | 106.01 |
| 10/09/2026 20:17 | 100 | 106.00 |
| 10/09/2026 20:17 | 4 | 106.00 |
| 10/09/2026 20:17 | 68 | 106.00 |
| 10/09/2026 20:17 | 32 | 106.00 |
| 10/09/2026 20:17 | 1 | 106.00 |
| 10/09/2026 20:17 | 10 | 106.00 |
| 10/09/2026 20:17 | 100 | 105.99 |
| 10/09/2026 20:17 | 10 | 105.985 |
| 10/09/2026 20:17 | 10 | 105.99 |
| 10/09/2026 20:17 | 4 | 105.99 |
| 10/09/2026 20:17 | 10 | 105.99 |
| 10/09/2026 20:17 | 1 | 105.99 |
| 10/09/2026 20:17 | 13 | 105.97 |
| 10/09/2026 20:17 | 5 | 105.97 |
| 10/09/2026 20:17 | 10 | 105.97 |
| 10/09/2026 20:17 | 1 | 105.97 |
| 10/09/2026 20:17 | 20 | 105.97 |
| 10/09/2026 20:17 | 26 | 105.96 |
| 10/09/2026 20:17 | 2 | 105.96 |
| 10/09/2026 20:17 | 2 | 105.96 |
| 10/09/2026 20:16 | 1 | 105.96 |
| 10/09/2026 20:16 | 1 | 105.96 |
| 10/09/2026 20:16 | 33 | 105.96 |
| 10/09/2026 20:16 | 1 | 105.95 |
| 10/09/2026 20:16 | 1 | 105.93 |
| 10/09/2026 20:16 | 8 | 105.93 |
| 10/09/2026 20:16 | 14 | 105.93 |
| 10/09/2026 20:16 | 24 | 105.93 |
| 10/09/2026 20:16 | 7 | 105.91 |
| 10/09/2026 20:16 | 42 | 105.925 |
| 10/09/2026 20:16 | 13 | 105.91 |
| 10/09/2026 20:15 | 66 | 105.91 |
| 10/09/2026 20:15 | 100 | 105.91 |
| 10/09/2026 20:15 | 94 | 105.91 |
| 10/09/2026 20:15 | 11 | 105.90 |
| 10/09/2026 20:15 | 8 | 105.90 |
| 10/09/2026 20:15 | 6 | 105.91 |
| 10/09/2026 20:15 | 15 | 105.90 |
| 10/09/2026 20:15 | 50 | 105.90 |
| 10/09/2026 20:15 | 30 | 105.87 |
| 10/09/2026 20:15 | 1 | 105.87 |
| 10/09/2026 20:15 | 100 | 105.885 |
| 10/09/2026 20:15 | 1 | 105.88 |
| 10/09/2026 20:15 | 100 | 105.88 |
| 10/09/2026 20:15 | 10 | 105.88 |
| 10/09/2026 20:14 | 1 | 105.88 |
| 10/09/2026 20:14 | 100 | 105.88 |
| 10/09/2026 20:14 | 83 | 105.88 |
| 10/09/2026 20:14 | 14 | 105.88 |
| 10/09/2026 20:14 | 3 | 105.88 |
| 10/09/2026 20:14 | 2 | 105.85 |
| 10/09/2026 20:14 | 1 | 105.86 |
| 10/09/2026 20:14 | 100 | 105.86 |
| 10/09/2026 20:14 | 100 | 105.87 |
| 10/09/2026 20:14 | 1 | 105.87 |
| 10/09/2026 20:14 | 6 | 105.87 |
| 10/09/2026 20:14 | 95 | 105.87 |
| 10/09/2026 20:14 | 5 | 105.87 |
| 10/09/2026 20:14 | 17 | 105.86 |
| 10/09/2026 20:14 | 2 | 105.845 |
| 10/09/2026 20:13 | 81 | 105.84 |
| 10/09/2026 20:13 | 4 | 105.83 |
| 10/09/2026 20:13 | 100 | 105.84 |
| 10/09/2026 20:13 | 1 | 105.89 |
| 10/09/2026 20:13 | 10 | 105.89 |
| 10/09/2026 20:13 | 10 | 105.89 |
| 10/09/2026 20:13 | 10 | 105.92 |
| 10/09/2026 20:13 | 100 | 105.92 |
| 10/09/2026 20:13 | 100 | 105.93 |
| 10/09/2026 20:13 | 8 | 105.93 |
| 10/09/2026 20:13 | 1 | 105.93 |
| 10/09/2026 20:13 | 50 | 105.93 |
| 10/09/2026 20:13 | 2 | 105.93 |
| 10/09/2026 20:13 | 100 | 105.93 |
| 10/09/2026 20:13 | 1 | 105.93 |
| 10/09/2026 20:12 | 100 | 105.92 |
| 10/09/2026 20:12 | 10 | 105.92 |
| 10/09/2026 20:12 | 7 | 105.90 |
| 10/09/2026 20:12 | 1 | 105.92 |
| 10/09/2026 20:12 | 1 | 105.91 |
| 10/09/2026 20:12 | 35 | 105.88 |
| 10/09/2026 20:12 | 55 | 105.89 |
| 10/09/2026 20:12 | 6 | 105.92 |
| 10/09/2026 20:12 | 4 | 105.91 |
| 10/09/2026 20:12 | 1 | 105.91 |
| 10/09/2026 20:12 | 100 | 105.90 |
| 10/09/2026 20:12 | 4 | 105.90 |
| 10/09/2026 20:11 | 4 | 105.88 |
| 10/09/2026 20:11 | 26 | 105.88 |
| 10/09/2026 20:11 | 4 | 105.89 |
| 10/09/2026 20:11 | 93 | 105.89 |
| 10/09/2026 20:11 | 7 | 105.89 |
| 10/09/2026 20:11 | 2 | 105.90 |
| 10/09/2026 20:11 | 20 | 105.93 |
| 10/09/2026 20:11 | 95 | 105.92 |
| 10/09/2026 20:11 | 3 | 105.93 |
| 10/09/2026 20:11 | 1 | 105.93 |
| 10/09/2026 20:11 | 1 | 105.94 |
| 10/09/2026 20:11 | 29 | 105.96 |
| 10/09/2026 20:11 | 29 | 105.975 |
| 10/09/2026 20:11 | 1 | 105.98 |
| 10/09/2026 20:11 | 67 | 105.98 |
| 10/09/2026 20:11 | 12 | 105.97 |
| 10/09/2026 20:11 | 20 | 105.97 |
| 10/09/2026 20:11 | 1 | 105.94 |
| 10/09/2026 20:11 | 17 | 105.95 |
| 10/09/2026 20:11 | 12 | 105.95 |
| 10/09/2026 20:11 | 38 | 105.94 |
| 10/09/2026 20:11 | 36 | 105.94 |
| 10/09/2026 20:11 | 2 | 105.94 |
| 10/09/2026 20:11 | 99 | 105.93 |
| 10/09/2026 20:11 | 1 | 105.93 |
| 10/09/2026 20:11 | 28 | 105.93 |
| 10/09/2026 20:11 | 100 | 105.93 |
| 10/09/2026 20:11 | 21 | 105.93 |
| 10/09/2026 20:11 | 100 | 105.92 |
| 10/09/2026 20:11 | 100 | 105.91 |
| 10/09/2026 20:11 | 1 | 105.90 |
| 10/09/2026 20:11 | 100 | 105.90 |
| 10/09/2026 20:11 | 1 | 105.89 |
| 10/09/2026 20:11 | 70 | 105.88 |
| 10/09/2026 20:10 | 2 | 105.87 |
| 10/09/2026 20:10 | 94 | 105.90 |
| 10/09/2026 20:10 | 100 | 105.90 |
| 10/09/2026 20:10 | 2 | 105.90 |
| 10/09/2026 20:10 | 100 | 105.92 |
| 10/09/2026 20:10 | 1 | 105.92 |
| 10/09/2026 20:10 | 49 | 105.92 |
| 10/09/2026 20:10 | 1 | 105.91 |
| 10/09/2026 20:09 | 69 | 105.91 |
| 10/09/2026 20:09 | 100 | 105.90 |
| 10/09/2026 20:09 | 14 | 105.90 |
| 10/09/2026 20:09 | 24 | 105.90 |
| 10/09/2026 20:09 | 2 | 105.90 |
| 10/09/2026 20:09 | 2 | 105.89 |
| 10/09/2026 20:09 | 27 | 105.85 |
| 10/09/2026 20:09 | 100 | 105.86 |
| 10/09/2026 20:09 | 100 | 105.86 |
| 10/09/2026 20:09 | 17 | 105.86 |
| 10/09/2026 20:09 | 1 | 105.86 |
| 10/09/2026 20:09 | 3 | 105.86 |
| 10/09/2026 20:09 | 10 | 105.86 |
| 10/09/2026 20:09 | 6 | 105.86 |
| 10/09/2026 20:09 | 35 | 105.87 |
| 10/09/2026 20:09 | 16 | 105.87 |
| 10/09/2026 20:09 | 16 | 105.87 |
| 10/09/2026 20:09 | 1 | 105.87 |
| 10/09/2026 20:09 | 16 | 105.87 |
| 10/09/2026 20:09 | 16 | 105.87 |
| 10/09/2026 20:09 | 39 | 105.88 |
| 10/09/2026 20:09 | 9 | 105.88 |
| 10/09/2026 20:09 | 10 | 105.90 |
| 10/09/2026 20:09 | 20 | 105.92 |
| 10/09/2026 20:09 | 10 | 105.92 |
| 10/09/2026 20:09 | 79 | 105.94 |
| 10/09/2026 20:09 | 8 | 105.94 |
| 10/09/2026 20:09 | 13 | 105.94 |
| 10/09/2026 20:09 | 13 | 105.94 |
| 10/09/2026 20:09 | 1 | 105.94 |
| 10/09/2026 20:09 | 77 | 105.94 |
| 10/09/2026 20:09 | 9 | 105.94 |
| 10/09/2026 20:09 | 2 | 105.95 |
| 10/09/2026 20:09 | 1 | 105.96 |
| 10/09/2026 20:09 | 1 | 105.965 |
| 10/09/2026 20:09 | 2 | 105.965 |
| 10/09/2026 20:09 | 10 | 105.95 |
| 10/09/2026 20:09 | 10 | 105.95 |
| 10/09/2026 20:09 | 9 | 105.96 |
| 10/09/2026 20:09 | 11 | 105.96 |
| 10/09/2026 20:09 | 15 | 105.97 |
| 10/09/2026 20:08 | 10 | 105.97 |
| 10/09/2026 20:08 | 100 | 105.97 |
| 10/09/2026 20:08 | 10 | 105.97 |
| 10/09/2026 20:08 | 10 | 105.97 |
| 10/09/2026 20:08 | 100 | 105.97 |
| 10/09/2026 20:08 | 49 | 105.98 |
| 10/09/2026 20:08 | 100 | 106.00 |
| 10/09/2026 20:08 | 10 | 106.00 |
| 10/09/2026 20:08 | 1 | 106.00 |
| 10/09/2026 20:08 | 10 | 106.00 |
| 10/09/2026 20:08 | 100 | 106.00 |
| 10/09/2026 20:08 | 1 | 106.03 |
| 10/09/2026 20:07 | 100 | 106.015 |
| 10/09/2026 20:07 | 99 | 106.01 |
| 10/09/2026 20:07 | 1 | 106.01 |
| 10/09/2026 20:07 | 100 | 106.01 |
| 10/09/2026 20:07 | 96 | 106.01 |
| 10/09/2026 20:07 | 4 | 106.01 |
| 10/09/2026 20:07 | 17 | 106.00 |
| 10/09/2026 20:07 | 1 | 106.00 |
| 10/09/2026 20:07 | 100 | 106.00 |
| 10/09/2026 20:07 | 9 | 106.00 |
| 10/09/2026 20:07 | 100 | 106.00 |
| 10/09/2026 20:07 | 100 | 105.99 |
| 10/09/2026 20:07 | 12 | 105.99 |
| 10/09/2026 20:06 | 17 | 106.06 |
| 10/09/2026 20:06 | 3 | 106.07 |
| 10/09/2026 20:06 | 30 | 106.10 |
| 10/09/2026 20:06 | 1 | 106.10 |
| 10/09/2026 20:06 | 48 | 106.11 |
| 10/09/2026 20:06 | 29 | 106.11 |
| 10/09/2026 20:06 | 13 | 106.11 |
| 10/09/2026 20:06 | 10 | 106.11 |
| 10/09/2026 20:06 | 1 | 106.11 |
| 10/09/2026 20:06 | 9 | 106.11 |
| 10/09/2026 20:06 | 50 | 106.12 |
| 10/09/2026 20:06 | 10 | 106.135 |
| 10/09/2026 20:06 | 7 | 106.12 |
| 10/09/2026 20:06 | 5 | 106.11 |
| 10/09/2026 20:06 | 100 | 106.11 |
| 10/09/2026 20:06 | 18 | 106.11 |
| 10/09/2026 20:06 | 7 | 106.11 |
| 10/09/2026 20:06 | 73 | 106.11 |
| 10/09/2026 20:06 | 100 | 106.11 |
| 10/09/2026 20:06 | 1 | 106.12 |
| 10/09/2026 20:06 | 99 | 106.12 |
| 10/09/2026 20:05 | 127 | 106.15 |
| 10/09/2026 20:05 | 173 | 106.15 |
| 10/09/2026 20:05 | 13 | 106.15 |
| 10/09/2026 20:05 | 1 | 106.15 |
| 10/09/2026 20:05 | 100 | 106.15 |
| 10/09/2026 20:05 | 14 | 106.14 |
| 10/09/2026 20:05 | 3 | 106.12 |
| 10/09/2026 20:05 | 100 | 106.12 |
| 10/09/2026 20:05 | 23 | 106.12 |
| 10/09/2026 20:05 | 200 | 106.12 |
| 10/09/2026 20:05 | 100 | 106.12 |
| 10/09/2026 20:05 | 11 | 106.12 |
| 10/09/2026 20:05 | 3 | 106.11 |
| 10/09/2026 20:05 | 3 | 106.11 |
| 10/09/2026 20:05 | 100 | 106.10 |
| 10/09/2026 20:05 | 100 | 106.10 |
| 10/09/2026 20:05 | 17 | 106.13 |
| 10/09/2026 20:05 | 100 | 106.13 |
| 10/09/2026 20:05 | 4 | 106.11 |
| 10/09/2026 20:05 | 17 | 106.11 |
| 10/09/2026 20:05 | 10 | 106.11 |
| 10/09/2026 20:04 | 2 | 106.10 |
| 10/09/2026 20:04 | 1 | 106.10 |
| 10/09/2026 20:04 | 100 | 106.10 |
| 10/09/2026 20:04 | 100 | 106.10 |
| 10/09/2026 20:04 | 10 | 106.10 |
| 10/09/2026 20:04 | 19 | 106.125 |
| 10/09/2026 20:04 | 8 | 106.125 |
| 10/09/2026 20:04 | 28 | 106.12 |
| 10/09/2026 20:04 | 15 | 106.11 |
| 10/09/2026 20:04 | 22 | 106.09 |
| 10/09/2026 20:04 | 100 | 106.10 |
| 10/09/2026 20:04 | 12 | 106.10 |
| 10/09/2026 20:04 | 12 | 106.09 |
| 10/09/2026 20:03 | 100 | 106.10 |
| 10/09/2026 20:03 | 100 | 106.10 |
| 10/09/2026 20:03 | 12 | 106.09 |
| 10/09/2026 20:03 | 2 | 106.09 |
| 10/09/2026 20:03 | 21 | 106.09 |
| 10/09/2026 20:03 | 1 | 106.09 |
| 10/09/2026 20:03 | 38 | 106.09 |
| 10/09/2026 20:03 | 11 | 106.09 |
| 10/09/2026 20:03 | 8 | 106.09 |
| 10/09/2026 20:03 | 1 | 106.09 |
| 10/09/2026 20:03 | 60 | 106.09 |
| 10/09/2026 20:03 | 50 | 106.05 |
| 10/09/2026 20:03 | 22 | 106.03 |
| 10/09/2026 20:03 | 100 | 106.05 |
| 10/09/2026 20:03 | 79 | 106.05 |
| 10/09/2026 20:03 | 1 | 106.06 |
| 10/09/2026 20:03 | 4 | 106.06 |
| 10/09/2026 20:03 | 1 | 106.08 |
| 10/09/2026 20:03 | 14 | 106.05 |
| 10/09/2026 20:03 | 7 | 106.05 |
| 10/09/2026 20:03 | 13 | 106.05 |
| 10/09/2026 20:03 | 7 | 106.04 |
| 10/09/2026 20:02 | 100 | 106.04 |
| 10/09/2026 20:02 | 10 | 106.03 |
| 10/09/2026 20:02 | 8 | 106.04 |
| 10/09/2026 20:02 | 51 | 106.06 |
| 10/09/2026 20:02 | 6 | 106.06 |
| 10/09/2026 20:02 | 4 | 106.06 |
| 10/09/2026 20:02 | 100 | 106.06 |
| 10/09/2026 20:02 | 100 | 106.06 |
| 10/09/2026 20:02 | 100 | 106.06 |
| 10/09/2026 20:02 | 4 | 106.075 |
| 10/09/2026 20:02 | 3 | 106.08 |
| 10/09/2026 20:02 | 14 | 106.07 |
| 10/09/2026 20:02 | 2 | 106.06 |
| 10/09/2026 20:02 | 1 | 106.06 |
| 10/09/2026 20:02 | 4 | 106.05 |
| 10/09/2026 20:02 | 10 | 106.035 |
| 10/09/2026 20:01 | 30 | 106.04 |
| 10/09/2026 20:01 | 100 | 106.05 |
| 10/09/2026 20:01 | 100 | 106.05 |
| 10/09/2026 20:01 | 96 | 106.05 |
| 10/09/2026 20:01 | 4 | 106.05 |
| 10/09/2026 20:01 | 1 | 106.05 |
| 10/09/2026 20:01 | 100 | 106.08 |
| 10/09/2026 20:01 | 75 | 106.08 |
| 10/09/2026 20:01 | 125 | 106.08 |
| 10/09/2026 20:01 | 12 | 106.07 |
| 10/09/2026 20:01 | 1 | 106.07 |
| 10/09/2026 20:01 | 1 | 106.05 |
| 10/09/2026 20:01 | 1 | 106.06 |
| 10/09/2026 20:00 | 67 | 106.08 |
| 10/09/2026 20:00 | 100 | 106.08 |
| 10/09/2026 20:00 | 10 | 106.08 |
| 10/09/2026 20:00 | 100 | 106.08 |
| 10/09/2026 20:00 | 5 | 106.08 |
| 10/09/2026 20:00 | 1 | 106.08 |
| 10/09/2026 20:00 | 100 | 106.08 |
| 10/09/2026 20:00 | 1 | 106.045 |
| 10/09/2026 20:00 | 15 | 106.05 |
| 10/09/2026 20:00 | 10 | 106.04 |
| 10/09/2026 19:59 | 1 | 106.06 |
| 10/09/2026 19:59 | 16 | 106.06 |
| 10/09/2026 19:59 | 82 | 106.06 |
| 10/09/2026 19:59 | 18 | 106.06 |
| 10/09/2026 19:59 | 54 | 106.06 |
| 10/09/2026 19:59 | 2 | 106.06 |
| 10/09/2026 19:59 | 87 | 106.05 |
| 10/09/2026 19:59 | 12 | 106.05 |
| 10/09/2026 19:59 | 1 | 106.05 |
| 10/09/2026 19:59 | 100 | 106.05 |
| 10/09/2026 19:59 | 52 | 106.08 |
| 10/09/2026 19:59 | 100 | 106.09 |
| 10/09/2026 19:59 | 16 | 106.10 |
| 10/09/2026 19:59 | 16 | 106.11 |
| 10/09/2026 19:59 | 1 | 106.11 |
| 10/09/2026 19:59 | 14 | 106.11 |
| 10/09/2026 19:59 | 100 | 106.12 |
| 10/09/2026 19:59 | 3 | 106.14 |
| 10/09/2026 19:59 | 1 | 106.14 |
| 10/09/2026 19:59 | 12 | 106.14 |
| 10/09/2026 19:59 | 11 | 106.14 |
| 10/09/2026 19:59 | 100 | 106.14 |
| 10/09/2026 19:58 | 1 | 106.12 |
| 10/09/2026 19:58 | 100 | 106.13 |
| 10/09/2026 19:58 | 68 | 106.13 |
| 10/09/2026 19:58 | 54 | 106.13 |
| 10/09/2026 19:58 | 46 | 106.13 |
| 10/09/2026 19:58 | 2 | 106.13 |
| 10/09/2026 19:58 | 3 | 106.14 |
| 10/09/2026 19:58 | 5 | 106.15 |
| 10/09/2026 19:58 | 200 | 106.15 |
| 10/09/2026 19:58 | 10 | 106.14 |
| 10/09/2026 19:58 | 6 | 106.14 |
| 10/09/2026 19:57 | 2 | 106.14 |
| 10/09/2026 19:57 | 18 | 106.14 |
| 10/09/2026 19:57 | 50 | 106.13 |
| 10/09/2026 19:57 | 1 | 106.12 |
| 10/09/2026 19:57 | 1 | 106.15 |
| 10/09/2026 19:56 | 100 | 106.14 |
| 10/09/2026 19:56 | 2 | 106.14 |
| 10/09/2026 19:56 | 47 | 106.14 |
| 10/09/2026 19:56 | 1 | 106.14 |
| 10/09/2026 19:56 | 10 | 106.14 |
| 10/09/2026 19:56 | 1 | 106.14 |
| 10/09/2026 19:56 | 200 | 106.14 |
| 10/09/2026 19:56 | 1 | 106.15 |
| 10/09/2026 19:56 | 18 | 106.16 |
| 10/09/2026 19:56 | 19 | 106.19 |
| 10/09/2026 19:56 | 3 | 106.16 |
| 10/09/2026 19:56 | 13 | 106.16 |
| 10/09/2026 19:56 | 1 | 106.16 |
| 10/09/2026 19:56 | 86 | 106.16 |
| 10/09/2026 19:56 | 14 | 106.16 |
| 10/09/2026 19:56 | 1 | 106.16 |
| 10/09/2026 19:56 | 4 | 106.16 |
| 10/09/2026 19:56 | 1 | 106.16 |
| 10/09/2026 19:55 | 1 | 106.16 |
| 10/09/2026 19:55 | 20 | 106.15 |
| 10/09/2026 19:55 | 10 | 106.15 |
| 10/09/2026 19:55 | 100 | 106.15 |
| 10/09/2026 19:55 | 2 | 106.11 |
| 10/09/2026 19:55 | 52 | 106.11 |
| 10/09/2026 19:55 | 100 | 106.13 |
| 10/09/2026 19:55 | 585 | 106.16 |
| 10/09/2026 19:55 | 374 | 106.16 |
| 10/09/2026 19:55 | 20 | 106.16 |
| 10/09/2026 19:55 | 12 | 106.14 |
| 10/09/2026 19:55 | 100 | 106.13 |
| 10/09/2026 19:55 | 100 | 106.14 |
| 10/09/2026 19:55 | 100 | 106.14 |
| 10/09/2026 19:55 | 10 | 106.14 |
| 10/09/2026 19:55 | 100 | 106.14 |
| 10/09/2026 19:55 | 4 | 106.16 |
| 10/09/2026 19:55 | 30 | 106.16 |
| 10/09/2026 19:55 | 16 | 106.17 |
| 10/09/2026 19:55 | 1 | 106.19 |
| 10/09/2026 19:55 | 100 | 106.19 |
| 10/09/2026 19:55 | 1 | 106.20 |
| 10/09/2026 19:55 | 100 | 106.20 |
| 10/09/2026 19:55 | 100 | 106.20 |
| 10/09/2026 19:55 | 5 | 106.215 |
| 10/09/2026 19:55 | 240 | 106.20 |
| 10/09/2026 19:55 | 160 | 106.20 |
| 10/09/2026 19:55 | 100 | 106.20 |
| 10/09/2026 19:55 | 100 | 106.20 |
| 10/09/2026 19:55 | 109 | 106.20 |
| 10/09/2026 19:55 | 100 | 106.20 |
| 10/09/2026 19:55 | 1 | 106.20 |
| 10/09/2026 19:55 | 16 | 106.20 |
| 10/09/2026 19:55 | 100 | 106.20 |
| 10/09/2026 19:54 | 1 | 106.19 |
| 10/09/2026 19:54 | 1 | 106.17 |
| 10/09/2026 19:54 | 13 | 106.16 |
| 10/09/2026 19:53 | 22 | 106.11 |
| 10/09/2026 19:53 | 13 | 106.12 |
| 10/09/2026 19:53 | 1 | 106.11 |
| 10/09/2026 19:53 | 7 | 106.11 |
| 10/09/2026 19:53 | 20 | 106.09 |
| 10/09/2026 19:53 | 100 | 106.09 |
| 10/09/2026 19:53 | 91 | 106.08 |
| 10/09/2026 19:53 | 10 | 106.06 |
| 10/09/2026 19:53 | 10 | 106.07 |
| 10/09/2026 19:53 | 12 | 106.07 |
| 10/09/2026 19:53 | 10 | 106.07 |
| 10/09/2026 19:53 | 27 | 106.08 |
| 10/09/2026 19:53 | 15 | 106.08 |
| 10/09/2026 19:53 | 8 | 106.10 |
| 10/09/2026 19:53 | 20 | 106.13 |
| 10/09/2026 19:53 | 2 | 106.13 |
| 10/09/2026 19:53 | 10 | 106.13 |
| 10/09/2026 19:53 | 23 | 106.13 |
| 10/09/2026 19:52 | 1 | 106.13 |
| 10/09/2026 19:52 | 76 | 106.13 |
| 10/09/2026 19:52 | 11 | 106.16 |
| 10/09/2026 19:52 | 13 | 106.14 |
| 10/09/2026 19:52 | 5 | 106.12 |
| 10/09/2026 19:52 | 11 | 106.12 |
| 10/09/2026 19:52 | 1 | 106.10 |
| 10/09/2026 19:52 | 19 | 106.10 |
| 10/09/2026 19:52 | 221 | 106.10 |
| 10/09/2026 19:52 | 35 | 106.10 |
| 10/09/2026 19:52 | 100 | 106.06 |
| 10/09/2026 19:52 | 42 | 106.06 |
| 10/09/2026 19:52 | 100 | 106.04 |
| 10/09/2026 19:52 | 10 | 106.01 |
| 10/09/2026 19:52 | 10 | 106.00 |
| 10/09/2026 19:52 | 4 | 106.00 |
| 10/09/2026 19:52 | 100 | 106.00 |
| 10/09/2026 19:52 | 12 | 105.96 |
| 10/09/2026 19:52 | 100 | 105.96 |
| 10/09/2026 19:52 | 100 | 105.97 |
| 10/09/2026 19:52 | 10 | 105.97 |
| 10/09/2026 19:52 | 1 | 105.98 |
| 10/09/2026 19:52 | 80 | 105.99 |
| 10/09/2026 19:52 | 20 | 106.01 |
| 10/09/2026 19:52 | 1759 | 106.02 |
| 10/09/2026 19:52 | 42 | 106.02 |
| 10/09/2026 19:52 | 200 | 106.03 |
| 10/09/2026 19:52 | 38 | 106.01 |
| 10/09/2026 19:52 | 10 | 106.02 |
| 10/09/2026 19:52 | 29 | 106.02 |
| 10/09/2026 19:52 | 100 | 106.02 |
| 10/09/2026 19:52 | 100 | 106.01 |
| 10/09/2026 19:52 | 1 | 105.98 |
| 10/09/2026 19:52 | 9 | 105.98 |
| 10/09/2026 19:52 | 100 | 105.98 |
| 10/09/2026 19:52 | 100 | 105.98 |
| 10/09/2026 19:52 | 10 | 105.98 |
| 10/09/2026 19:52 | 1 | 105.99 |
| 10/09/2026 19:51 | 88 | 106.02 |
| 10/09/2026 19:51 | 200 | 106.02 |
| 10/09/2026 19:51 | 100 | 106.02 |
| 10/09/2026 19:51 | 100 | 106.01 |
| 10/09/2026 19:51 | 100 | 106.00 |
| 10/09/2026 19:51 | 34 | 106.00 |
| 10/09/2026 19:51 | 66 | 106.00 |
| 10/09/2026 19:50 | 6 | 106.00 |
| 10/09/2026 19:50 | 1 | 106.00 |
| 10/09/2026 19:50 | 200 | 105.955 |
| 10/09/2026 19:50 | 100 | 105.96 |
| 10/09/2026 19:49 | 100 | 105.95 |
| 10/09/2026 19:49 | 37 | 105.96 |
| 10/09/2026 19:49 | 15 | 105.96 |
| 10/09/2026 19:49 | 1 | 105.96 |
| 10/09/2026 19:49 | 47 | 105.96 |
| 10/09/2026 19:49 | 100 | 105.96 |
| 10/09/2026 19:49 | 99 | 105.97 |
| 10/09/2026 19:49 | 26 | 105.97 |
| 10/09/2026 19:49 | 1 | 105.965 |
| 10/09/2026 19:49 | 100 | 105.97 |
| 10/09/2026 19:49 | 10 | 105.97 |
| 10/09/2026 19:49 | 4 | 105.97 |
| 10/09/2026 19:49 | 100 | 105.97 |
| 10/09/2026 19:49 | 100 | 105.97 |
| 10/09/2026 19:49 | 81 | 105.97 |
| 10/09/2026 19:49 | 6 | 106.01 |
| 10/09/2026 19:49 | 19 | 105.97 |
| 10/09/2026 19:49 | 1 | 105.98 |
| 10/09/2026 19:49 | 4 | 106.00 |
| 10/09/2026 19:49 | 3 | 106.00 |
| 10/09/2026 19:48 | 11 | 106.00 |
| 10/09/2026 19:48 | 2 | 106.00 |
| 10/09/2026 19:48 | 9 | 105.99 |
| 10/09/2026 19:48 | 10 | 105.97 |
| 10/09/2026 19:48 | 39 | 105.98 |
| 10/09/2026 19:48 | 30 | 105.98 |
| 10/09/2026 19:48 | 42 | 105.97 |
| 10/09/2026 19:48 | 1 | 105.97 |
| 10/09/2026 19:48 | 9 | 105.97 |
| 10/09/2026 19:48 | 39 | 105.97 |
| 10/09/2026 19:48 | 2 | 105.95 |
| 10/09/2026 19:48 | 4 | 105.96 |
| 10/09/2026 19:48 | 4 | 105.96 |
| 10/09/2026 19:48 | 1 | 105.96 |
| 10/09/2026 19:48 | 2 | 105.96 |
| 10/09/2026 19:47 | 10 | 106.00 |
| 10/09/2026 19:47 | 90 | 106.00 |
| 10/09/2026 19:47 | 10 | 106.00 |
| 10/09/2026 19:47 | 2 | 105.99 |
| 10/09/2026 19:47 | 62 | 106.01 |
| 10/09/2026 19:47 | 10 | 106.01 |
| 10/09/2026 19:47 | 8 | 106.01 |
| 10/09/2026 19:47 | 8 | 106.01 |
| 10/09/2026 19:47 | 4 | 106.00 |
| 10/09/2026 19:47 | 8 | 105.99 |
| 10/09/2026 19:47 | 100 | 105.965 |
| 10/09/2026 19:47 | 1 | 105.99 |
| 10/09/2026 19:47 | 1 | 105.99 |
| 10/09/2026 19:47 | 4 | 106.00 |
| 10/09/2026 19:47 | 72 | 105.99 |
| 10/09/2026 19:47 | 23 | 105.99 |
| 10/09/2026 19:47 | 1 | 105.96 |
| 10/09/2026 19:47 | 1 | 105.99 |
| 10/09/2026 19:47 | 1 | 105.99 |
| 10/09/2026 19:47 | 1 | 105.99 |
| 10/09/2026 19:47 | 1 | 105.99 |
| 10/09/2026 19:47 | 100 | 105.93 |
| 10/09/2026 19:47 | 100 | 105.93 |
| 10/09/2026 19:46 | 100 | 105.97 |
| 10/09/2026 19:46 | 2 | 105.98 |
| 10/09/2026 19:46 | 1 | 105.98 |
| 10/09/2026 19:46 | 2 | 105.99 |
| 10/09/2026 19:46 | 6 | 105.98 |
| 10/09/2026 19:46 | 2 | 105.98 |
| 10/09/2026 19:46 | 18 | 105.90 |
| 10/09/2026 19:46 | 240 | 105.91 |
| 10/09/2026 19:46 | 16 | 105.93 |
| 10/09/2026 19:46 | 2 | 105.95 |
| 10/09/2026 19:46 | 10 | 105.95 |
| 10/09/2026 19:46 | 11 | 105.97 |
| 10/09/2026 19:46 | 100 | 106.03 |
| 10/09/2026 19:46 | 298 | 106.03 |
| 10/09/2026 19:46 | 661 | 106.03 |
| 10/09/2026 19:46 | 26 | 106.03 |
| 10/09/2026 19:46 | 27 | 106.03 |
| 10/09/2026 19:46 | 100 | 106.03 |
| 10/09/2026 19:46 | 100 | 106.03 |
| 10/09/2026 19:46 | 27 | 106.03 |
| 10/09/2026 19:46 | 26 | 106.03 |
| 10/09/2026 19:46 | 4 | 106.01 |
| 10/09/2026 19:46 | 1 | 106.01 |
| 10/09/2026 19:46 | 95 | 106.01 |
| 10/09/2026 19:46 | 100 | 106.01 |
| 10/09/2026 19:46 | 100 | 106.02 |
| 10/09/2026 19:46 | 9 | 106.04 |
| 10/09/2026 19:46 | 93 | 106.02 |
| 10/09/2026 19:46 | 20 | 106.04 |
| 10/09/2026 19:46 | 11 | 106.01 |
| 10/09/2026 19:46 | 11 | 105.99 |
| 10/09/2026 19:46 | 1 | 106.00 |
| 10/09/2026 19:46 | 12 | 105.97 |
| 10/09/2026 19:46 | 13 | 105.93 |
| 10/09/2026 19:46 | 6 | 105.92 |
| 10/09/2026 19:46 | 6 | 105.92 |
| 10/09/2026 19:46 | 100 | 105.91 |
| 10/09/2026 19:46 | 1 | 105.87 |
| 10/09/2026 19:46 | 1 | 105.87 |
| 10/09/2026 19:46 | 100 | 105.87 |
| 10/09/2026 19:46 | 16 | 105.84 |
| 10/09/2026 19:46 | 8 | 105.84 |
| 10/09/2026 19:46 | 100 | 105.80 |
| 10/09/2026 19:46 | 100 | 105.80 |
| 10/09/2026 19:46 | 100 | 105.81 |
| 10/09/2026 19:46 | 1 | 105.84 |
| 10/09/2026 19:46 | 1 | 105.81 |
| 10/09/2026 19:46 | 100 | 105.81 |
| 10/09/2026 19:46 | 10 | 105.84 |
| 10/09/2026 19:46 | 15 | 105.84 |
| 10/09/2026 19:46 | 12 | 105.84 |
| 10/09/2026 19:46 | 20 | 105.86 |
| 10/09/2026 19:46 | 90 | 105.86 |
| 10/09/2026 19:46 | 10 | 105.86 |
| 10/09/2026 19:46 | 8 | 105.86 |
| 10/09/2026 19:46 | 50 | 105.86 |
| 10/09/2026 19:46 | 22 | 105.86 |
| 10/09/2026 19:46 | 28 | 105.86 |
| 10/09/2026 19:46 | 1 | 105.86 |
| 10/09/2026 19:46 | 100 | 105.86 |
| 10/09/2026 19:45 | 1 | 105.89 |
| 10/09/2026 19:45 | 34 | 105.89 |
| 10/09/2026 19:45 | 22 | 105.88 |
| 10/09/2026 19:45 | 78 | 105.88 |
| 10/09/2026 19:45 | 10 | 105.88 |
| 10/09/2026 19:45 | 10 | 105.88 |
| 10/09/2026 19:45 | 56 | 105.88 |
| 10/09/2026 19:45 | 44 | 105.88 |
| 10/09/2026 19:45 | 1 | 105.91 |
| 10/09/2026 19:45 | 100 | 105.91 |
| 10/09/2026 19:45 | 1 | 105.91 |
| 10/09/2026 19:45 | 10 | 105.92 |
| 10/09/2026 19:45 | 15 | 105.92 |
| 10/09/2026 19:45 | 5 | 105.93 |
| 10/09/2026 19:45 | 25 | 105.93 |
| 10/09/2026 19:45 | 25 | 105.93 |
| 10/09/2026 19:45 | 25 | 105.93 |
| 10/09/2026 19:45 | 100 | 105.95 |
| 10/09/2026 19:45 | 83 | 105.94 |
| 10/09/2026 19:45 | 106 | 105.94 |
| 10/09/2026 19:45 | 11 | 105.94 |
| 10/09/2026 19:45 | 89 | 105.94 |
| 10/09/2026 19:45 | 10 | 105.94 |
| 10/09/2026 19:45 | 12 | 105.94 |
| 10/09/2026 19:45 | 16 | 105.94 |
| 10/09/2026 19:45 | 600 | 105.95 |
| 10/09/2026 19:45 | 4 | 105.965 |
| 10/09/2026 19:45 | 2 | 105.96 |
| 10/09/2026 19:45 | 38 | 105.96 |
| 10/09/2026 19:45 | 1 | 105.97 |
| 10/09/2026 19:45 | 100 | 105.96 |
| 10/09/2026 19:44 | 62 | 105.94 |
| 10/09/2026 19:44 | 2 | 105.94 |
| 10/09/2026 19:44 | 50 | 105.94 |
| 10/09/2026 19:44 | 100 | 105.95 |
| 10/09/2026 19:44 | 500 | 105.95 |
| 10/09/2026 19:44 | 1 | 105.95 |
| 10/09/2026 19:44 | 20 | 105.95 |
| 10/09/2026 19:44 | 3 | 105.95 |
| 10/09/2026 19:44 | 1 | 105.98 |
| 10/09/2026 19:44 | 5 | 105.97 |
| 10/09/2026 19:44 | 1 | 105.97 |
| 10/09/2026 19:44 | 1 | 105.905 |
| 10/09/2026 19:43 | 40 | 105.91 |
| 10/09/2026 19:43 | 100 | 105.91 |
| 10/09/2026 19:43 | 100 | 105.91 |
| 10/09/2026 19:43 | 38 | 105.90 |
| 10/09/2026 19:43 | 38 | 105.90 |
| 10/09/2026 19:43 | 1 | 105.90 |
| 10/09/2026 19:43 | 100 | 105.89 |
| 10/09/2026 19:43 | 100 | 105.87 |
| 10/09/2026 19:43 | 57 | 105.855 |
| 10/09/2026 19:43 | 76 | 105.84 |
| 10/09/2026 19:43 | 100 | 105.84 |
| 10/09/2026 19:43 | 24 | 105.84 |
| 10/09/2026 19:43 | 100 | 105.84 |
| 10/09/2026 19:43 | 1 | 105.84 |
| 10/09/2026 19:43 | 1 | 105.815 |
| 10/09/2026 19:43 | 69 | 105.82 |
| 10/09/2026 19:43 | 2 | 105.81 |
| 10/09/2026 19:42 | 4 | 105.835 |
| 10/09/2026 19:42 | 18 | 105.79 |
| 10/09/2026 19:42 | 60 | 105.79 |
| 10/09/2026 19:41 | 18 | 105.80 |
| 10/09/2026 19:41 | 100 | 105.80 |
| 10/09/2026 19:41 | 2 | 105.78 |
| 10/09/2026 19:41 | 2 | 105.775 |
| 10/09/2026 19:41 | 1 | 105.785 |
| 10/09/2026 19:41 | 9 | 105.79 |
| 10/09/2026 19:41 | 29 | 105.79 |
| 10/09/2026 19:41 | 100 | 105.79 |
| 10/09/2026 19:41 | 8 | 105.80 |
| 10/09/2026 19:41 | 11 | 105.77 |
| 10/09/2026 19:41 | 3 | 105.77 |
| 10/09/2026 19:41 | 30 | 105.77 |
| 10/09/2026 19:41 | 87 | 105.74 |
| 10/09/2026 19:41 | 1 | 105.73 |
| 10/09/2026 19:41 | 1 | 105.73 |
| 10/09/2026 19:41 | 7 | 105.73 |
| 10/09/2026 19:41 | 1 | 105.72 |
| 10/09/2026 19:40 | 200 | 105.71 |
| 10/09/2026 19:40 | 9 | 105.69 |
| 10/09/2026 19:40 | 100 | 105.69 |
| 10/09/2026 19:40 | 34 | 105.69 |
| 10/09/2026 19:40 | 1 | 105.68 |
| 10/09/2026 19:40 | 97 | 105.68 |
| 10/09/2026 19:40 | 2 | 105.68 |
| 10/09/2026 19:40 | 1 | 105.66 |
| 10/09/2026 19:40 | 1 | 105.66 |
| 10/09/2026 19:40 | 100 | 105.66 |
| 10/09/2026 19:40 | 1 | 105.66 |
| 10/09/2026 19:40 | 10 | 105.66 |
| 10/09/2026 19:40 | 1 | 105.67 |
| 10/09/2026 19:40 | 4 | 105.675 |
| 10/09/2026 19:40 | 29 | 105.67 |
| 10/09/2026 19:40 | 71 | 105.67 |
| 10/09/2026 19:40 | 29 | 105.67 |
| 10/09/2026 19:40 | 24 | 105.67 |
| 10/09/2026 19:40 | 46 | 105.67 |
| 10/09/2026 19:40 | 1 | 105.67 |
| 10/09/2026 19:40 | 99 | 105.67 |
| 10/09/2026 19:40 | 1 | 105.67 |
| 10/09/2026 19:40 | 100 | 105.67 |
| 10/09/2026 19:39 | 100 | 105.66 |
| 10/09/2026 19:39 | 100 | 105.66 |
| 10/09/2026 19:39 | 45 | 105.66 |
| 10/09/2026 19:39 | 55 | 105.66 |
| 10/09/2026 19:39 | 100 | 105.66 |
| 10/09/2026 19:39 | 61 | 105.66 |
| 10/09/2026 19:39 | 27 | 105.66 |
| 10/09/2026 19:39 | 34 | 105.66 |
| 10/09/2026 19:39 | 33 | 105.66 |
| 10/09/2026 19:39 | 61 | 105.66 |
| 10/09/2026 19:39 | 39 | 105.66 |
| 10/09/2026 19:39 | 51 | 105.66 |
| 10/09/2026 19:39 | 100 | 105.66 |
| 10/09/2026 19:39 | 100 | 105.67 |
| 10/09/2026 19:39 | 1 | 105.68 |
| 10/09/2026 19:39 | 100 | 105.68 |
| 10/09/2026 19:39 | 100 | 105.68 |
| 10/09/2026 19:39 | 100 | 105.68 |
| 10/09/2026 19:39 | 100 | 105.62 |
| 10/09/2026 19:39 | 73 | 105.60 |
| 10/09/2026 19:39 | 1 | 105.60 |
| 10/09/2026 19:39 | 26 | 105.60 |
| 10/09/2026 19:39 | 1 | 105.60 |
| 10/09/2026 19:39 | 100 | 105.60 |
| 10/09/2026 19:39 | 100 | 105.60 |
| 10/09/2026 19:39 | 1 | 105.59 |
| 10/09/2026 19:39 | 27 | 105.57 |
| 10/09/2026 19:38 | 4 | 105.61 |
| 10/09/2026 19:38 | 100 | 105.62 |
| 10/09/2026 19:38 | 79 | 105.62 |
| 10/09/2026 19:38 | 10 | 105.63 |
| 10/09/2026 19:38 | 10 | 105.63 |
| 10/09/2026 19:38 | 21 | 105.62 |
| 10/09/2026 19:38 | 1 | 105.65 |
| 10/09/2026 19:38 | 100 | 105.67 |
| 10/09/2026 19:38 | 100 | 105.67 |
| 10/09/2026 19:38 | 5 | 105.67 |
| 10/09/2026 19:38 | 10 | 105.67 |
| 10/09/2026 19:38 | 1 | 105.71 |
| 10/09/2026 19:37 | 7 | 105.69 |
| 10/09/2026 19:37 | 3 | 105.69 |
| 10/09/2026 19:37 | 27 | 105.67 |
| 10/09/2026 19:37 | 3 | 105.66 |
| 10/09/2026 19:37 | 14 | 105.66 |
| 10/09/2026 19:37 | 3 | 105.66 |
| 10/09/2026 19:37 | 6 | 105.66 |
| 10/09/2026 19:37 | 42 | 105.66 |
| 10/09/2026 19:37 | 11 | 105.67 |
| 10/09/2026 19:37 | 1 | 105.69 |
| 10/09/2026 19:37 | 93 | 105.67 |
| 10/09/2026 19:37 | 1 | 105.69 |
| 10/09/2026 19:37 | 13 | 105.70 |
| 10/09/2026 19:37 | 100 | 105.70 |
| 10/09/2026 19:37 | 1 | 105.70 |
| 10/09/2026 19:36 | 100 | 105.68 |
| 10/09/2026 19:36 | 38 | 105.68 |
| 10/09/2026 19:36 | 100 | 105.68 |
| 10/09/2026 19:36 | 15 | 105.67 |
| 10/09/2026 19:36 | 3 | 105.67 |
| 10/09/2026 19:36 | 2 | 105.67 |
| 10/09/2026 19:36 | 72 | 105.67 |
| 10/09/2026 19:36 | 6 | 105.67 |
| 10/09/2026 19:36 | 100 | 105.60 |
| 10/09/2026 19:36 | 100 | 105.60 |
| 10/09/2026 19:36 | 1 | 105.59 |
| 10/09/2026 19:36 | 6 | 105.60 |
| 10/09/2026 19:36 | 31 | 105.60 |
| 10/09/2026 19:36 | 149 | 105.59 |
| 10/09/2026 19:36 | 1 | 105.59 |
| 10/09/2026 19:36 | 1 | 105.595 |
| 10/09/2026 19:36 | 37 | 105.59 |
| 10/09/2026 19:36 | 163 | 105.59 |
| 10/09/2026 19:36 | 96 | 105.58 |
| 10/09/2026 19:36 | 4 | 105.58 |
| 10/09/2026 19:36 | 1 | 105.59 |
| 10/09/2026 19:36 | 5 | 105.59 |
| 10/09/2026 19:36 | 3 | 105.59 |
| 10/09/2026 19:36 | 1 | 105.59 |
| 10/09/2026 19:36 | 32 | 105.59 |
| 10/09/2026 19:36 | 13 | 105.60 |
| 10/09/2026 19:36 | 32 | 105.60 |
| 10/09/2026 19:36 | 60 | 105.59 |
| 10/09/2026 19:36 | 40 | 105.59 |
| 10/09/2026 19:36 | 4 | 105.60 |
| 10/09/2026 19:36 | 100 | 105.60 |
| 10/09/2026 19:36 | 100 | 105.60 |
| 10/09/2026 19:36 | 10 | 105.60 |
| 10/09/2026 19:36 | 10 | 105.60 |
| 10/09/2026 19:36 | 100 | 105.60 |
| 10/09/2026 19:36 | 97 | 105.60 |
| 10/09/2026 19:36 | 3 | 105.60 |
| 10/09/2026 19:35 | 100 | 105.64 |
| 10/09/2026 19:35 | 1 | 105.65 |
| 10/09/2026 19:35 | 1 | 105.65 |
| 10/09/2026 19:35 | 100 | 105.65 |
| 10/09/2026 19:35 | 15 | 105.65 |
| 10/09/2026 19:35 | 100 | 105.65 |
| 10/09/2026 19:35 | 47 | 105.66 |
| 10/09/2026 19:35 | 3 | 105.66 |
| 10/09/2026 19:35 | 10 | 105.64 |
| 10/09/2026 19:35 | 3 | 105.68 |
| 10/09/2026 19:35 | 12 | 105.66 |
| 10/09/2026 19:35 | 68 | 105.66 |
| 10/09/2026 19:35 | 1 | 105.66 |
| 10/09/2026 19:35 | 19 | 105.66 |
| 10/09/2026 19:35 | 88 | 105.66 |
| 10/09/2026 19:35 | 7 | 105.66 |
| 10/09/2026 19:35 | 5 | 105.66 |
| 10/09/2026 19:35 | 8 | 105.62 |
| 10/09/2026 19:35 | 2 | 105.62 |
| 10/09/2026 19:35 | 1 | 105.59 |
| 10/09/2026 19:35 | 56 | 105.58 |
| 10/09/2026 19:35 | 10 | 105.58 |
| 10/09/2026 19:35 | 6 | 105.58 |
| 10/09/2026 19:35 | 38 | 105.58 |
| 10/09/2026 19:35 | 1 | 105.58 |
| 10/09/2026 19:35 | 1 | 105.57 |
| 10/09/2026 19:34 | 13 | 105.55 |
| 10/09/2026 19:34 | 100 | 105.55 |
| 10/09/2026 19:34 | 100 | 105.55 |
| 10/09/2026 19:34 | 11 | 105.55 |
| 10/09/2026 19:34 | 1 | 105.52 |
| 10/09/2026 19:34 | 17 | 105.52 |
| 10/09/2026 19:34 | 5 | 105.52 |
| 10/09/2026 19:34 | 1 | 105.52 |
| 10/09/2026 19:34 | 9 | 105.52 |
| 10/09/2026 19:34 | 13 | 105.52 |
| 10/09/2026 19:34 | 13 | 105.52 |
| 10/09/2026 19:34 | 100 | 105.52 |
| 10/09/2026 19:34 | 100 | 105.52 |
| 10/09/2026 19:34 | 1 | 105.53 |
| 10/09/2026 19:34 | 4 | 105.53 |
| 10/09/2026 19:34 | 1 | 105.58 |
| 10/09/2026 19:34 | 100 | 105.56 |
| 10/09/2026 19:34 | 100 | 105.56 |
| 10/09/2026 19:34 | 9 | 105.56 |
| 10/09/2026 19:34 | 1 | 105.54 |
| 10/09/2026 19:34 | 1 | 105.53 |
| 10/09/2026 19:34 | 1 | 105.54 |
| 10/09/2026 19:33 | 1 | 105.54 |
| 10/09/2026 19:33 | 1 | 105.56 |
| 10/09/2026 19:33 | 17 | 105.53 |
| 10/09/2026 19:33 | 7 | 105.53 |
| 10/09/2026 19:33 | 7 | 105.53 |
| 10/09/2026 19:33 | 106 | 105.55 |
| 10/09/2026 19:33 | 100 | 105.54 |
| 10/09/2026 19:33 | 23 | 105.53 |
| 10/09/2026 19:33 | 100 | 105.53 |
| 10/09/2026 19:33 | 1 | 105.53 |
| 10/09/2026 19:33 | 14 | 105.52 |
| 10/09/2026 19:33 | 100 | 105.52 |
| 10/09/2026 19:33 | 9 | 105.52 |
| 10/09/2026 19:33 | 14 | 105.52 |
| 10/09/2026 19:32 | 100 | 105.48 |
| 10/09/2026 19:32 | 9 | 105.50 |
| 10/09/2026 19:32 | 39 | 105.52 |
| 10/09/2026 19:32 | 61 | 105.52 |
| 10/09/2026 19:32 | 1 | 105.52 |
| 10/09/2026 19:32 | 198 | 105.52 |
| 10/09/2026 19:32 | 2 | 105.52 |
| 10/09/2026 19:32 | 1 | 105.55 |
| 10/09/2026 19:32 | 1 | 105.53 |
| 10/09/2026 19:32 | 20 | 105.53 |
| 10/09/2026 19:32 | 12 | 105.54 |
| 10/09/2026 19:32 | 18 | 105.55 |
| 10/09/2026 19:32 | 100 | 105.57 |
| 10/09/2026 19:32 | 67 | 105.57 |
| 10/09/2026 19:32 | 26 | 105.57 |
| 10/09/2026 19:32 | 9 | 105.57 |
| 10/09/2026 19:32 | 1 | 105.57 |
| 10/09/2026 19:32 | 97 | 105.57 |
| 10/09/2026 19:32 | 2 | 105.56 |
| 10/09/2026 19:32 | 14 | 105.56 |
| 10/09/2026 19:32 | 3 | 105.55 |
| 10/09/2026 19:32 | 100 | 105.55 |
| 10/09/2026 19:32 | 26 | 105.57 |
| 10/09/2026 19:32 | 20 | 105.57 |
| 10/09/2026 19:32 | 20 | 105.59 |
| 10/09/2026 19:32 | 1 | 105.59 |
| 10/09/2026 19:32 | 10 | 105.60 |
| 10/09/2026 19:32 | 15 | 105.60 |
| 10/09/2026 19:32 | 2 | 105.60 |
| 10/09/2026 19:32 | 20 | 105.61 |
| 10/09/2026 19:31 | 11 | 105.65 |
| 10/09/2026 19:31 | 99 | 105.65 |
| 10/09/2026 19:31 | 1 | 105.65 |
| 10/09/2026 19:31 | 100 | 105.65 |
| 10/09/2026 19:31 | 11 | 105.65 |
| 10/09/2026 19:31 | 1 | 105.66 |
| 10/09/2026 19:31 | 30 | 105.68 |
| 10/09/2026 19:31 | 25 | 105.68 |
| 10/09/2026 19:31 | 1 | 105.66 |
| 10/09/2026 19:31 | 1 | 105.66 |
| 10/09/2026 19:31 | 14 | 105.66 |
| 10/09/2026 19:31 | 100 | 105.66 |
| 10/09/2026 19:31 | 1 | 105.67 |
| 10/09/2026 19:31 | 2 | 105.70 |
| 10/09/2026 19:31 | 42 | 105.67 |
| 10/09/2026 19:31 | 13 | 105.66 |
| 10/09/2026 19:31 | 7 | 105.66 |
| 10/09/2026 19:31 | 1 | 105.63 |
| 10/09/2026 19:31 | 2 | 105.64 |
| 10/09/2026 19:31 | 11 | 105.64 |
| 10/09/2026 19:30 | 1 | 105.63 |
| 10/09/2026 19:30 | 100 | 105.61 |
| 10/09/2026 19:30 | 51 | 105.59 |
| 10/09/2026 19:30 | 49 | 105.59 |
| 10/09/2026 19:30 | 10 | 105.57 |
| 10/09/2026 19:30 | 1 | 105.57 |
| 10/09/2026 19:30 | 80 | 105.57 |
| 10/09/2026 19:30 | 52 | 105.57 |
| 10/09/2026 19:30 | 47 | 105.57 |
| 10/09/2026 19:30 | 1 | 105.57 |
| 10/09/2026 19:30 | 100 | 105.57 |
| 10/09/2026 19:30 | 1 | 105.55 |
| 10/09/2026 19:30 | 1 | 105.52 |
| 10/09/2026 19:30 | 11 | 105.52 |
| 10/09/2026 19:30 | 11 | 105.535 |
| 10/09/2026 19:30 | 10 | 105.535 |
| 10/09/2026 19:30 | 11 | 105.535 |
| 10/09/2026 19:29 | 100 | 105.55 |
| 10/09/2026 19:29 | 1 | 105.55 |
| 10/09/2026 19:29 | 1 | 105.525 |
| 10/09/2026 19:29 | 10 | 105.53 |
| 10/09/2026 19:29 | 84 | 105.53 |
| 10/09/2026 19:29 | 10 | 105.53 |
| 10/09/2026 19:29 | 6 | 105.53 |
| 10/09/2026 19:29 | 1 | 105.54 |
| 10/09/2026 19:29 | 12 | 105.54 |
| 10/09/2026 19:29 | 9 | 105.55 |
| 10/09/2026 19:29 | 1 | 105.55 |
| 10/09/2026 19:29 | 90 | 105.55 |
| 10/09/2026 19:29 | 10 | 105.55 |
| 10/09/2026 19:29 | 10 | 105.57 |
| 10/09/2026 19:29 | 4 | 105.57 |
| 10/09/2026 19:29 | 35 | 105.55 |
| 10/09/2026 19:29 | 200 | 105.53 |
| 10/09/2026 19:29 | 1 | 105.53 |
| 10/09/2026 19:29 | 76 | 105.53 |
| 10/09/2026 19:29 | 42 | 105.53 |
| 10/09/2026 19:29 | 8 | 105.52 |
| 10/09/2026 19:29 | 1 | 105.49 |
| 10/09/2026 19:28 | 14 | 105.50 |
| 10/09/2026 19:28 | 1 | 105.50 |
| 10/09/2026 19:28 | 10 | 105.50 |
| 10/09/2026 19:28 | 10 | 105.50 |
| 10/09/2026 19:28 | 4 | 105.46 |
| 10/09/2026 19:28 | 1 | 105.47 |
| 10/09/2026 19:28 | 12 | 105.48 |
| 10/09/2026 19:28 | 47 | 105.47 |
| 10/09/2026 19:28 | 10 | 105.46 |
| 10/09/2026 19:28 | 4 | 105.46 |
| 10/09/2026 19:28 | 100 | 105.46 |
| 10/09/2026 19:28 | 9 | 105.47 |
| 10/09/2026 19:28 | 12 | 105.48 |
| 10/09/2026 19:28 | 10 | 105.49 |
| 10/09/2026 19:28 | 16 | 105.49 |
| 10/09/2026 19:28 | 12 | 105.49 |
| 10/09/2026 19:28 | 10 | 105.50 |
| 10/09/2026 19:28 | 100 | 105.50 |
| 10/09/2026 19:28 | 1 | 105.51 |
| 10/09/2026 19:28 | 10 | 105.51 |
| 10/09/2026 19:28 | 1 | 105.51 |
| 10/09/2026 19:28 | 3 | 105.51 |
| 10/09/2026 19:28 | 10 | 105.54 |
| 10/09/2026 19:28 | 10 | 105.54 |
| 10/09/2026 19:27 | 20 | 105.53 |
| 10/09/2026 19:27 | 6 | 105.57 |
| 10/09/2026 19:27 | 100 | 105.57 |
| 10/09/2026 19:27 | 3 | 105.56 |
| 10/09/2026 19:27 | 9 | 105.56 |
| 10/09/2026 19:27 | 100 | 105.54 |
| 10/09/2026 19:27 | 20 | 105.56 |
| 10/09/2026 19:27 | 100 | 105.56 |
| 10/09/2026 19:27 | 10 | 105.595 |
| 10/09/2026 19:26 | 10 | 105.595 |
| 10/09/2026 19:26 | 41 | 105.58 |
| 10/09/2026 19:26 | 3 | 105.58 |
| 10/09/2026 19:26 | 10 | 105.58 |
| 10/09/2026 19:26 | 10 | 105.60 |
| 10/09/2026 19:26 | 5 | 105.60 |
| 10/09/2026 19:26 | 1 | 105.60 |
| 10/09/2026 19:26 | 1 | 105.60 |
| 10/09/2026 19:26 | 11 | 105.60 |
| 10/09/2026 19:26 | 3 | 105.60 |
| 10/09/2026 19:26 | 10 | 105.62 |
| 10/09/2026 19:26 | 10 | 105.62 |
| 10/09/2026 19:26 | 100 | 105.62 |
| 10/09/2026 19:26 | 85 | 105.62 |
| 10/09/2026 19:26 | 15 | 105.62 |
| 10/09/2026 19:26 | 27 | 105.60 |
| 10/09/2026 19:26 | 1 | 105.59 |
| 10/09/2026 19:26 | 7 | 105.59 |
| 10/09/2026 19:26 | 5 | 105.59 |
| 10/09/2026 19:26 | 51 | 105.59 |
| 10/09/2026 19:26 | 100 | 105.59 |
| 10/09/2026 19:25 | 200 | 105.57 |
| 10/09/2026 19:25 | 1 | 105.56 |
| 10/09/2026 19:25 | 33 | 105.56 |
| 10/09/2026 19:25 | 67 | 105.56 |
| 10/09/2026 19:25 | 5 | 105.56 |
| 10/09/2026 19:25 | 1 | 105.56 |
| 10/09/2026 19:25 | 100 | 105.56 |
| 10/09/2026 19:25 | 7 | 105.56 |
| 10/09/2026 19:25 | 1 | 105.56 |
| 10/09/2026 19:25 | 302 | 105.56 |
| 10/09/2026 19:25 | 25 | 105.56 |
| 10/09/2026 19:25 | 19 | 105.56 |
| 10/09/2026 19:25 | 22 | 105.54 |
| 10/09/2026 19:25 | 14 | 105.54 |
| 10/09/2026 19:25 | 11 | 105.52 |
| 10/09/2026 19:25 | 541 | 105.53 |
| 10/09/2026 19:25 | 400 | 105.53 |
| 10/09/2026 19:25 | 100 | 105.535 |
| 10/09/2026 19:25 | 100 | 105.53 |
| 10/09/2026 19:25 | 700 | 105.53 |
| 10/09/2026 19:24 | 10 | 105.56 |
| 10/09/2026 19:24 | 1 | 105.55 |
| 10/09/2026 19:23 | 82 | 105.545 |
| 10/09/2026 19:23 | 10 | 105.55 |
| 10/09/2026 19:23 | 8 | 105.55 |
| 10/09/2026 19:23 | 1 | 105.55 |
| 10/09/2026 19:23 | 91 | 105.55 |
| 10/09/2026 19:23 | 2 | 105.56 |
| 10/09/2026 19:23 | 37 | 105.56 |
| 10/09/2026 19:23 | 20 | 105.57 |
| 10/09/2026 19:23 | 13 | 105.575 |
| 10/09/2026 19:23 | 20 | 105.575 |
| 10/09/2026 19:23 | 12 | 105.575 |
| 10/09/2026 19:23 | 5 | 105.59 |
| 10/09/2026 19:23 | 30 | 105.59 |
| 10/09/2026 19:22 | 11 | 105.57 |
| 10/09/2026 19:22 | 4 | 105.57 |
| 10/09/2026 19:22 | 2 | 105.58 |
| 10/09/2026 19:22 | 2 | 105.57 |
| 10/09/2026 19:22 | 100 | 105.59 |
| 10/09/2026 19:22 | 100 | 105.60 |
| 10/09/2026 19:22 | 1 | 105.61 |
| 10/09/2026 19:22 | 36 | 105.61 |
| 10/09/2026 19:22 | 63 | 105.61 |
| 10/09/2026 19:22 | 2 | 105.61 |
| 10/09/2026 19:22 | 11 | 105.61 |
| 10/09/2026 19:22 | 36 | 105.61 |
| 10/09/2026 19:22 | 1 | 105.61 |
| 10/09/2026 19:22 | 63 | 105.61 |
| 10/09/2026 19:22 | 1 | 105.60 |
| 10/09/2026 19:22 | 200 | 105.60 |
| 10/09/2026 19:22 | 1 | 105.60 |
| 10/09/2026 19:22 | 20 | 105.61 |
| 10/09/2026 19:22 | 1 | 105.62 |
| 10/09/2026 19:22 | 1 | 105.65 |
| 10/09/2026 19:22 | 64 | 105.65 |
| 10/09/2026 19:22 | 11 | 105.65 |
| 10/09/2026 19:22 | 30 | 105.67 |
| 10/09/2026 19:22 | 20 | 105.67 |
| 10/09/2026 19:22 | 4 | 105.67 |
| 10/09/2026 19:22 | 20 | 105.67 |
| 10/09/2026 19:22 | 30 | 105.67 |
| 10/09/2026 19:22 | 10 | 105.66 |
| 10/09/2026 19:22 | 72 | 105.67 |
| 10/09/2026 19:22 | 390 | 105.67 |
| 10/09/2026 19:22 | 1 | 105.67 |
| 10/09/2026 19:22 | 189 | 105.67 |
| 10/09/2026 19:22 | 31 | 105.67 |
| 10/09/2026 19:22 | 31 | 105.67 |
| 10/09/2026 19:22 | 100 | 105.66 |
| 10/09/2026 19:21 | 40 | 105.71 |
| 10/09/2026 19:21 | 36 | 105.72 |
| 10/09/2026 19:21 | 29 | 105.75 |
| 10/09/2026 19:21 | 100 | 105.75 |
| 10/09/2026 19:21 | 3 | 105.76 |
| 10/09/2026 19:21 | 14 | 105.77 |
| 10/09/2026 19:21 | 12 | 105.77 |
| 10/09/2026 19:21 | 40 | 105.77 |
| 10/09/2026 19:21 | 100 | 105.77 |
| 10/09/2026 19:21 | 1 | 105.77 |
| 10/09/2026 19:20 | 1 | 105.79 |
| 10/09/2026 19:20 | 100 | 105.79 |
| 10/09/2026 19:20 | 200 | 105.79 |
| 10/09/2026 19:20 | 22 | 105.80 |
| 10/09/2026 19:20 | 6 | 105.80 |
| 10/09/2026 19:20 | 23 | 105.78 |
| 10/09/2026 19:20 | 1 | 105.78 |
| 10/09/2026 19:20 | 76 | 105.78 |
| 10/09/2026 19:20 | 100 | 105.78 |
| 10/09/2026 19:20 | 85 | 105.76 |
| 10/09/2026 19:20 | 1 | 105.76 |
| 10/09/2026 19:20 | 100 | 105.76 |
| 10/09/2026 19:20 | 20 | 105.73 |
| 10/09/2026 19:20 | 10 | 105.73 |
| 10/09/2026 19:20 | 20 | 105.74 |
| 10/09/2026 19:20 | 100 | 105.76 |
| 10/09/2026 19:20 | 1 | 105.76 |
| 10/09/2026 19:20 | 1 | 105.76 |
| 10/09/2026 19:20 | 1 | 105.76 |
| 10/09/2026 19:20 | 100 | 105.76 |
| 10/09/2026 19:20 | 1 | 105.75 |
| 10/09/2026 19:20 | 2 | 105.74 |
| 10/09/2026 19:19 | 19 | 105.75 |
| 10/09/2026 19:19 | 1 | 105.75 |
| 10/09/2026 19:19 | 1 | 105.75 |
| 10/09/2026 19:19 | 1 | 105.74 |
| 10/09/2026 19:19 | 2 | 105.735 |
| 10/09/2026 19:19 | 2 | 105.735 |
| 10/09/2026 19:19 | 2 | 105.735 |
| 10/09/2026 19:18 | 12 | 105.73 |
| 10/09/2026 19:18 | 1 | 105.73 |
| 10/09/2026 19:18 | 87 | 105.73 |
| 10/09/2026 19:18 | 1 | 105.73 |
| 10/09/2026 19:18 | 12 | 105.73 |
| 10/09/2026 19:18 | 100 | 105.73 |
| 10/09/2026 19:18 | 13 | 105.72 |
| 10/09/2026 19:18 | 1 | 105.72 |
| 10/09/2026 19:18 | 100 | 105.72 |
| 10/09/2026 19:18 | 1 | 105.71 |
| 10/09/2026 19:18 | 4 | 105.69 |
| 10/09/2026 19:18 | 25 | 105.69 |
| 10/09/2026 19:18 | 91 | 105.69 |
| 10/09/2026 19:18 | 9 | 105.69 |
| 10/09/2026 19:17 | 4 | 105.68 |
| 10/09/2026 19:17 | 100 | 105.68 |
| 10/09/2026 19:17 | 12 | 105.68 |
| 10/09/2026 19:17 | 2 | 105.68 |
| 10/09/2026 19:17 | 1 | 105.68 |
| 10/09/2026 19:17 | 1 | 105.67 |
| 10/09/2026 19:17 | 100 | 105.68 |
| 10/09/2026 19:17 | 56 | 105.69 |
| 10/09/2026 19:17 | 26 | 105.69 |
| 10/09/2026 19:17 | 18 | 105.69 |
| 10/09/2026 19:17 | 94 | 105.71 |
| 10/09/2026 19:17 | 2 | 105.71 |
| 10/09/2026 19:17 | 4 | 105.71 |
| 10/09/2026 19:17 | 14 | 105.72 |
| 10/09/2026 19:17 | 6 | 105.73 |
| 10/09/2026 19:17 | 1 | 105.73 |
| 10/09/2026 19:17 | 1 | 105.74 |
| 10/09/2026 19:17 | 3 | 105.74 |
| 10/09/2026 19:17 | 2 | 105.735 |
| 10/09/2026 19:17 | 100 | 105.74 |
| 10/09/2026 19:17 | 72 | 105.74 |
| 10/09/2026 19:17 | 28 | 105.74 |
| 10/09/2026 19:17 | 10 | 105.74 |
| 10/09/2026 19:17 | 5 | 105.74 |
| 10/09/2026 19:17 | 4 | 105.74 |
| 10/09/2026 19:17 | 43 | 105.74 |
| 10/09/2026 19:17 | 1 | 105.74 |
| 10/09/2026 19:17 | 56 | 105.74 |
| 10/09/2026 19:17 | 150 | 105.73 |
| 10/09/2026 19:17 | 3 | 105.73 |
| 10/09/2026 19:17 | 6 | 105.71 |
| 10/09/2026 19:17 | 2 | 105.71 |
| 10/09/2026 19:17 | 1 | 105.71 |
| 10/09/2026 19:17 | 2 | 105.70 |
| 10/09/2026 19:17 | 16 | 105.70 |
| 10/09/2026 19:17 | 2 | 105.70 |
| 10/09/2026 19:17 | 2 | 105.70 |
| 10/09/2026 19:17 | 99 | 105.715 |
| 10/09/2026 19:17 | 1 | 105.715 |
| 10/09/2026 19:16 | 2 | 105.715 |
| 10/09/2026 19:16 | 100 | 105.72 |
| 10/09/2026 19:16 | 100 | 105.715 |
| 10/09/2026 19:16 | 2 | 105.71 |
| 10/09/2026 19:16 | 30 | 105.71 |
| 10/09/2026 19:16 | 100 | 105.70 |
| 10/09/2026 19:16 | 100 | 105.70 |
| 10/09/2026 19:16 | 1 | 105.71 |
| 10/09/2026 19:16 | 100 | 105.72 |
| 10/09/2026 19:16 | 100 | 105.72 |
| 10/09/2026 19:16 | 1 | 105.72 |
| 10/09/2026 19:16 | 19 | 105.72 |
| 10/09/2026 19:16 | 100 | 105.72 |
| 10/09/2026 19:16 | 100 | 105.745 |
| 10/09/2026 19:16 | 1 | 105.77 |
| 10/09/2026 19:16 | 97 | 105.77 |
| 10/09/2026 19:16 | 3 | 105.76 |
| 10/09/2026 19:15 | 30 | 105.74 |
| 10/09/2026 19:15 | 20 | 105.73 |
| 10/09/2026 19:15 | 100 | 105.74 |
| 10/09/2026 19:15 | 14 | 105.74 |
| 10/09/2026 19:15 | 100 | 105.74 |
| 10/09/2026 19:15 | 33 | 105.76 |
| 10/09/2026 19:15 | 20 | 105.75 |
| 10/09/2026 19:15 | 100 | 105.75 |
| 10/09/2026 19:15 | 12 | 105.75 |
| 10/09/2026 19:15 | 10 | 105.76 |
| 10/09/2026 19:15 | 1 | 105.76 |
| 10/09/2026 19:15 | 100 | 105.76 |
| 10/09/2026 19:15 | 6 | 105.76 |
| 10/09/2026 19:14 | 100 | 105.80 |
| 10/09/2026 19:14 | 100 | 105.80 |
| 10/09/2026 19:14 | 19 | 105.805 |
| 10/09/2026 19:14 | 9 | 105.82 |
| 10/09/2026 19:14 | 100 | 105.82 |
| 10/09/2026 19:14 | 13 | 105.82 |
| 10/09/2026 19:14 | 1 | 105.82 |
| 10/09/2026 19:14 | 1 | 105.82 |
| 10/09/2026 19:14 | 100 | 105.82 |
| 10/09/2026 19:14 | 9 | 105.82 |
| 10/09/2026 19:13 | 42 | 105.83 |
| 10/09/2026 19:13 | 100 | 105.83 |
| 10/09/2026 19:13 | 1 | 105.83 |
| 10/09/2026 19:13 | 3 | 105.82 |
| 10/09/2026 19:13 | 34 | 105.82 |
| 10/09/2026 19:13 | 32 | 105.82 |
| 10/09/2026 19:13 | 2 | 105.82 |
| 10/09/2026 19:13 | 100 | 105.80 |
| 10/09/2026 19:13 | 10 | 105.80 |
| 10/09/2026 19:13 | 2 | 105.80 |
| 10/09/2026 19:13 | 29 | 105.84 |
| 10/09/2026 19:13 | 100 | 105.835 |
| 10/09/2026 19:12 | 38 | 105.86 |
| 10/09/2026 19:12 | 1 | 105.86 |
| 10/09/2026 19:12 | 10 | 105.85 |
| 10/09/2026 19:12 | 100 | 105.85 |
| 10/09/2026 19:12 | 39 | 105.84 |
| 10/09/2026 19:12 | 5 | 105.83 |
| 10/09/2026 19:12 | 10 | 105.83 |
| 10/09/2026 19:12 | 42 | 105.83 |
| 10/09/2026 19:12 | 1 | 105.83 |
| 10/09/2026 19:12 | 57 | 105.83 |
| 10/09/2026 19:11 | 100 | 105.89 |
| 10/09/2026 19:11 | 14 | 105.90 |
| 10/09/2026 19:11 | 52 | 105.90 |
| 10/09/2026 19:11 | 60 | 105.90 |
| 10/09/2026 19:11 | 1 | 105.90 |
| 10/09/2026 19:11 | 87 | 105.90 |
| 10/09/2026 19:11 | 1 | 105.90 |
| 10/09/2026 19:11 | 12 | 105.90 |
| 10/09/2026 19:11 | 4 | 105.89 |
| 10/09/2026 19:11 | 100 | 105.87 |
| 10/09/2026 19:11 | 10 | 105.87 |
| 10/09/2026 19:11 | 40 | 105.87 |
| 10/09/2026 19:11 | 1 | 105.87 |
| 10/09/2026 19:11 | 100 | 105.87 |
| 10/09/2026 19:11 | 1 | 105.88 |
| 10/09/2026 19:11 | 20 | 105.89 |
| 10/09/2026 19:11 | 100 | 105.90 |
| 10/09/2026 19:10 | 99 | 105.92 |
| 10/09/2026 19:10 | 1 | 105.92 |
| 10/09/2026 19:10 | 40 | 105.915 |
| 10/09/2026 19:10 | 100 | 105.915 |
| 10/09/2026 19:10 | 100 | 105.92 |
| 10/09/2026 19:10 | 100 | 105.93 |
| 10/09/2026 19:10 | 201 | 105.93 |
| 10/09/2026 19:10 | 2 | 105.93 |
| 10/09/2026 19:10 | 1 | 105.94 |
| 10/09/2026 19:10 | 98 | 105.94 |
| 10/09/2026 19:10 | 2 | 105.94 |
| 10/09/2026 19:10 | 2 | 105.91 |
| 10/09/2026 19:10 | 20 | 105.91 |
| 10/09/2026 19:10 | 6 | 105.91 |
| 10/09/2026 19:10 | 20 | 105.91 |
| 10/09/2026 19:10 | 200 | 105.90 |
| 10/09/2026 19:10 | 100 | 105.90 |
| 10/09/2026 19:10 | 3 | 105.89 |
| 10/09/2026 19:10 | 95 | 105.89 |
| 10/09/2026 19:10 | 5 | 105.89 |
| 10/09/2026 19:10 | 22 | 105.88 |
| 10/09/2026 19:10 | 40 | 105.89 |
| 10/09/2026 19:10 | 1 | 105.89 |
| 10/09/2026 19:10 | 1 | 105.89 |
| 10/09/2026 19:10 | 25 | 105.89 |
| 10/09/2026 19:10 | 25 | 105.89 |
| 10/09/2026 19:10 | 3 | 105.88 |
| 10/09/2026 19:10 | 24 | 105.88 |
| 10/09/2026 19:10 | 25 | 105.88 |
| 10/09/2026 19:10 | 26 | 105.88 |
| 10/09/2026 19:10 | 1 | 105.88 |
| 10/09/2026 19:10 | 100 | 105.88 |
| 10/09/2026 19:10 | 25 | 105.88 |
| 10/09/2026 19:10 | 25 | 105.88 |
| 10/09/2026 19:10 | 25 | 105.89 |
| 10/09/2026 19:10 | 26 | 105.89 |
| 10/09/2026 19:10 | 5 | 105.88 |
| 10/09/2026 19:10 | 20 | 105.89 |
| 10/09/2026 19:10 | 76 | 105.89 |
| 10/09/2026 19:10 | 1 | 105.89 |
| 10/09/2026 19:10 | 47 | 105.89 |
| 10/09/2026 19:10 | 100 | 105.89 |
| 10/09/2026 19:10 | 4 | 105.89 |
| 10/09/2026 19:09 | 3 | 105.89 |
| 10/09/2026 19:09 | 25 | 105.885 |
| 10/09/2026 19:09 | 14 | 105.895 |
| 10/09/2026 19:09 | 2 | 105.89 |
| 10/09/2026 19:09 | 1 | 105.89 |
| 10/09/2026 19:09 | 100 | 105.89 |
| 10/09/2026 19:09 | 18 | 105.89 |
| 10/09/2026 19:09 | 8 | 105.89 |
| 10/09/2026 19:09 | 1 | 105.92 |
| 10/09/2026 19:08 | 100 | 105.92 |
| 10/09/2026 19:08 | 29 | 105.95 |
| 10/09/2026 19:08 | 4 | 105.925 |
| 10/09/2026 19:08 | 30 | 105.92 |
| 10/09/2026 19:08 | 100 | 105.94 |
| 10/09/2026 19:08 | 1 | 105.93 |
| 10/09/2026 19:08 | 3 | 105.92 |
| 10/09/2026 19:08 | 1 | 105.92 |
| 10/09/2026 19:08 | 12 | 105.89 |
| 10/09/2026 19:08 | 6 | 105.89 |
| 10/09/2026 19:08 | 1 | 105.90 |
| 10/09/2026 19:08 | 12 | 105.90 |
| 10/09/2026 19:08 | 100 | 105.92 |
| 10/09/2026 19:07 | 100 | 105.92 |
| 10/09/2026 19:07 | 1 | 105.92 |
| 10/09/2026 19:07 | 3 | 105.91 |
| 10/09/2026 19:07 | 4 | 105.91 |
| 10/09/2026 19:07 | 67 | 105.90 |
| 10/09/2026 19:06 | 14 | 105.88 |
| 10/09/2026 19:06 | 16 | 105.93 |
| 10/09/2026 19:06 | 2 | 105.93 |
| 10/09/2026 19:06 | 2 | 105.96 |
| 10/09/2026 19:06 | 100 | 105.97 |
| 10/09/2026 19:06 | 12 | 105.97 |
| 10/09/2026 19:06 | 100 | 105.97 |
| 10/09/2026 19:05 | 100 | 105.99 |
| 10/09/2026 19:05 | 40 | 105.99 |
| 10/09/2026 19:05 | 100 | 105.99 |
| 10/09/2026 19:05 | 40 | 105.99 |
| 10/09/2026 19:05 | 100 | 105.99 |
| 10/09/2026 19:05 | 15 | 105.98 |
| 10/09/2026 19:05 | 5 | 105.98 |
| 10/09/2026 19:05 | 30 | 105.97 |
| 10/09/2026 19:05 | 8 | 105.96 |
| 10/09/2026 19:05 | 2 | 105.96 |
| 10/09/2026 19:05 | 10 | 105.95 |
| 10/09/2026 19:05 | 10 | 105.94 |
| 10/09/2026 19:05 | 31 | 105.94 |
| 10/09/2026 19:05 | 100 | 105.94 |
| 10/09/2026 19:05 | 100 | 105.94 |
| 10/09/2026 19:05 | 4 | 105.93 |
| 10/09/2026 19:04 | 15 | 105.91 |
| 10/09/2026 19:04 | 100 | 105.91 |
| 10/09/2026 19:04 | 100 | 105.91 |
| 10/09/2026 19:04 | 8 | 105.93 |
| 10/09/2026 19:04 | 4 | 105.93 |
| 10/09/2026 19:04 | 31 | 105.93 |
| 10/09/2026 19:04 | 12 | 105.93 |
| 10/09/2026 19:04 | 1 | 105.92 |
| 10/09/2026 19:04 | 20 | 105.92 |
| 10/09/2026 19:03 | 12 | 105.92 |
| 10/09/2026 19:03 | 33 | 105.88 |
| 10/09/2026 19:03 | 5 | 105.88 |
| 10/09/2026 19:03 | 2 | 105.88 |
| 10/09/2026 19:03 | 20 | 105.89 |
| 10/09/2026 19:03 | 24 | 105.91 |
| 10/09/2026 19:03 | 148 | 105.91 |
| 10/09/2026 19:03 | 100 | 105.91 |
| 10/09/2026 19:03 | 4 | 105.89 |
| 10/09/2026 19:03 | 1 | 105.89 |
| 10/09/2026 19:03 | 38 | 105.90 |
| 10/09/2026 19:03 | 2 | 105.90 |
| 10/09/2026 19:02 | 1 | 105.89 |
| 10/09/2026 19:02 | 43 | 105.90 |
| 10/09/2026 19:02 | 23 | 105.90 |
| 10/09/2026 19:02 | 4 | 105.90 |
| 10/09/2026 19:02 | 1 | 105.90 |
| 10/09/2026 19:02 | 72 | 105.90 |
| 10/09/2026 19:02 | 1 | 105.90 |
| 10/09/2026 19:02 | 3 | 105.90 |
| 10/09/2026 19:02 | 97 | 105.90 |
| 10/09/2026 19:02 | 10 | 105.90 |
| 10/09/2026 19:02 | 100 | 105.90 |
| 10/09/2026 19:02 | 4 | 105.89 |
| 10/09/2026 19:01 | 38 | 105.89 |
| 10/09/2026 19:01 | 100 | 105.88 |
| 10/09/2026 19:01 | 66 | 105.88 |
| 10/09/2026 19:01 | 22 | 105.88 |
| 10/09/2026 19:01 | 5 | 105.88 |
| 10/09/2026 19:01 | 4 | 105.87 |
| 10/09/2026 19:01 | 49 | 105.87 |
| 10/09/2026 19:01 | 2 | 105.855 |
| 10/09/2026 19:01 | 100 | 105.855 |
| 10/09/2026 19:01 | 3 | 105.90 |
| 10/09/2026 19:01 | 100 | 105.91 |
| 10/09/2026 19:01 | 10 | 105.92 |
| 10/09/2026 19:01 | 11 | 105.92 |
| 10/09/2026 19:01 | 4 | 105.95 |
| 10/09/2026 19:01 | 10 | 105.95 |
| 10/09/2026 19:01 | 14 | 105.95 |
| 10/09/2026 19:00 | 5 | 105.945 |
| 10/09/2026 19:00 | 99 | 105.96 |
| 10/09/2026 19:00 | 1 | 105.96 |
| 10/09/2026 19:00 | 5 | 105.95 |
| 10/09/2026 19:00 | 18 | 105.95 |
| 10/09/2026 19:00 | 13 | 105.95 |
| 10/09/2026 19:00 | 9 | 105.95 |
| 10/09/2026 19:00 | 100 | 105.94 |
| 10/09/2026 19:00 | 100 | 105.94 |
| 10/09/2026 19:00 | 9 | 105.94 |
| 10/09/2026 19:00 | 18 | 105.94 |
| 10/09/2026 19:00 | 18 | 105.94 |
| 10/09/2026 19:00 | 76 | 105.97 |
| 10/09/2026 19:00 | 1 | 105.97 |
| 10/09/2026 19:00 | 5 | 105.96 |
| 10/09/2026 19:00 | 2 | 105.96 |
| 10/09/2026 19:00 | 37 | 105.96 |
| 10/09/2026 19:00 | 63 | 105.96 |
| 10/09/2026 19:00 | 200 | 105.96 |
| 10/09/2026 19:00 | 1 | 105.95 |
| 10/09/2026 19:00 | 60 | 105.95 |
| 10/09/2026 19:00 | 40 | 105.95 |
| 10/09/2026 19:00 | 84 | 105.95 |
| 10/09/2026 19:00 | 16 | 105.95 |
| 10/09/2026 19:00 | 1 | 105.95 |
| 10/09/2026 19:00 | 27 | 105.95 |
| 10/09/2026 19:00 | 11 | 105.95 |
| 10/09/2026 19:00 | 11 | 105.94 |
| 10/09/2026 19:00 | 7 | 105.95 |
| 10/09/2026 19:00 | 1 | 105.95 |
| 10/09/2026 19:00 | 14 | 105.93 |
| 10/09/2026 19:00 | 6 | 105.94 |
| 10/09/2026 19:00 | 37 | 105.94 |
| 10/09/2026 19:00 | 1 | 105.94 |
| 10/09/2026 19:00 | 1 | 105.94 |
| 10/09/2026 19:00 | 61 | 105.94 |
| 10/09/2026 19:00 | 1 | 105.94 |
| 10/09/2026 19:00 | 100 | 105.94 |
| 10/09/2026 19:00 | 100 | 105.94 |
| 10/09/2026 19:00 | 25 | 105.93 |
| 10/09/2026 19:00 | 75 | 105.93 |
| 10/09/2026 19:00 | 1 | 105.93 |
| 10/09/2026 19:00 | 3 | 105.93 |
| 10/09/2026 19:00 | 3 | 105.93 |
| 10/09/2026 19:00 | 1 | 105.895 |
| 10/09/2026 19:00 | 7 | 105.90 |
| 10/09/2026 19:00 | 1 | 105.89 |
| 10/09/2026 18:59 | 32 | 105.92 |
| 10/09/2026 18:59 | 1 | 105.93 |
| 10/09/2026 18:59 | 1 | 105.92 |
| 10/09/2026 18:59 | 2 | 105.92 |
| 10/09/2026 18:59 | 1 | 105.89 |
| 10/09/2026 18:59 | 1 | 105.92 |
| 10/09/2026 18:59 | 1 | 105.92 |
| 10/09/2026 18:59 | 7 | 105.89 |
| 10/09/2026 18:59 | 2 | 105.87 |
| 10/09/2026 18:59 | 100 | 105.90 |
| 10/09/2026 18:59 | 13 | 105.93 |
| 10/09/2026 18:59 | 3 | 105.92 |
| 10/09/2026 18:59 | 5 | 105.92 |
| 10/09/2026 18:59 | 2 | 105.92 |
| 10/09/2026 18:59 | 13 | 105.89 |
| 10/09/2026 18:59 | 2 | 105.89 |
| 10/09/2026 18:59 | 16 | 105.89 |
| 10/09/2026 18:59 | 45 | 105.89 |
| 10/09/2026 18:59 | 5 | 105.91 |
| 10/09/2026 18:59 | 100 | 105.92 |
| 10/09/2026 18:59 | 9 | 105.92 |
| 10/09/2026 18:59 | 77 | 105.92 |
| 10/09/2026 18:59 | 23 | 105.92 |
| 10/09/2026 18:59 | 100 | 105.95 |
| 10/09/2026 18:59 | 4 | 105.94 |
| 10/09/2026 18:59 | 37 | 105.94 |
| 10/09/2026 18:58 | 14 | 105.94 |
| 10/09/2026 18:58 | 1 | 105.93 |
| 10/09/2026 18:58 | 100 | 105.93 |
| 10/09/2026 18:58 | 100 | 105.92 |
| 10/09/2026 18:58 | 100 | 105.91 |
| 10/09/2026 18:58 | 13 | 105.91 |
| 10/09/2026 18:58 | 100 | 105.91 |
| 10/09/2026 18:58 | 1 | 105.86 |
| 10/09/2026 18:58 | 77 | 105.86 |
| 10/09/2026 18:58 | 22 | 105.86 |
| 10/09/2026 18:58 | 1 | 105.87 |
| 10/09/2026 18:58 | 1 | 105.90 |
| 10/09/2026 18:58 | 65 | 105.91 |
| 10/09/2026 18:58 | 1 | 105.91 |
| 10/09/2026 18:58 | 1 | 105.91 |
| 10/09/2026 18:58 | 100 | 105.91 |
| 10/09/2026 18:58 | 100 | 105.91 |
| 10/09/2026 18:58 | 100 | 105.91 |
| 10/09/2026 18:57 | 72 | 105.94 |
| 10/09/2026 18:57 | 100 | 105.92 |
| 10/09/2026 18:57 | 1 | 105.93 |
| 10/09/2026 18:57 | 11 | 105.93 |
| 10/09/2026 18:56 | 48 | 105.94 |
| 10/09/2026 18:56 | 5 | 105.95 |
| 10/09/2026 18:56 | 1 | 105.96 |
| 10/09/2026 18:56 | 11 | 105.96 |
| 10/09/2026 18:56 | 1 | 105.96 |
| 10/09/2026 18:56 | 32 | 105.97 |
| 10/09/2026 18:56 | 100 | 105.99 |
| 10/09/2026 18:56 | 100 | 105.99 |
| 10/09/2026 18:56 | 100 | 106.01 |
| 10/09/2026 18:56 | 100 | 106.01 |
| 10/09/2026 18:56 | 20 | 106.02 |
| 10/09/2026 18:56 | 100 | 106.02 |
| 10/09/2026 18:56 | 100 | 106.02 |
| 10/09/2026 18:56 | 100 | 106.04 |
| 10/09/2026 18:56 | 600 | 106.04 |
| 10/09/2026 18:56 | 23 | 106.04 |
| 10/09/2026 18:56 | 100 | 106.04 |
| 10/09/2026 18:56 | 100 | 106.06 |
| 10/09/2026 18:56 | 1 | 106.06 |
| 10/09/2026 18:56 | 100 | 106.06 |
| 10/09/2026 18:56 | 9 | 106.06 |
| 10/09/2026 18:56 | 1 | 106.075 |
| 10/09/2026 18:56 | 100 | 106.08 |
| 10/09/2026 18:56 | 3 | 106.06 |
| 10/09/2026 18:56 | 100 | 106.055 |
| 10/09/2026 18:56 | 60 | 106.06 |
| 10/09/2026 18:56 | 100 | 106.06 |
| 10/09/2026 18:56 | 100 | 106.06 |
| 10/09/2026 18:56 | 1 | 106.05 |
| 10/09/2026 18:56 | 1 | 106.05 |
| 10/09/2026 18:56 | 1 | 106.05 |
| 10/09/2026 18:56 | 100 | 106.05 |
| 10/09/2026 18:55 | 9 | 106.04 |
| 10/09/2026 18:55 | 22 | 106.04 |
| 10/09/2026 18:55 | 1 | 106.04 |
| 10/09/2026 18:55 | 100 | 106.01 |
| 10/09/2026 18:55 | 1 | 106.02 |
| 10/09/2026 18:55 | 99 | 106.02 |
| 10/09/2026 18:55 | 2 | 106.02 |
| 10/09/2026 18:55 | 1 | 106.03 |
| 10/09/2026 18:55 | 1 | 106.03 |
| 10/09/2026 18:55 | 5 | 106.03 |
| 10/09/2026 18:55 | 40 | 106.03 |
| 10/09/2026 18:55 | 1 | 106.03 |
| 10/09/2026 18:55 | 47 | 106.06 |
| 10/09/2026 18:55 | 1 | 106.03 |
| 10/09/2026 18:55 | 58 | 106.03 |
| 10/09/2026 18:54 | 20 | 106.04 |
| 10/09/2026 18:54 | 28 | 106.06 |
| 10/09/2026 18:54 | 28 | 106.06 |
| 10/09/2026 18:54 | 1 | 106.05 |
| 10/09/2026 18:54 | 2 | 106.05 |
| 10/09/2026 18:54 | 1 | 106.04 |
| 10/09/2026 18:54 | 1 | 106.02 |
| 10/09/2026 18:54 | 17 | 106.02 |
| 10/09/2026 18:54 | 1 | 106.04 |
| 10/09/2026 18:53 | 5 | 105.99 |
| 10/09/2026 18:53 | 10 | 105.99 |
| 10/09/2026 18:53 | 26 | 106.01 |
| 10/09/2026 18:53 | 22 | 106.045 |
| 10/09/2026 18:53 | 80 | 106.05 |
| 10/09/2026 18:53 | 100 | 106.05 |
| 10/09/2026 18:53 | 1 | 106.05 |
| 10/09/2026 18:53 | 100 | 106.075 |
| 10/09/2026 18:53 | 100 | 106.075 |
| 10/09/2026 18:53 | 1 | 106.06 |
| 10/09/2026 18:52 | 1 | 106.06 |
| 10/09/2026 18:52 | 15 | 106.06 |
| 10/09/2026 18:52 | 4 | 106.06 |
| 10/09/2026 18:52 | 1 | 106.06 |
| 10/09/2026 18:52 | 80 | 106.06 |
| 10/09/2026 18:52 | 80 | 106.06 |
| 10/09/2026 18:52 | 10 | 106.06 |
| 10/09/2026 18:52 | 100 | 106.06 |
| 10/09/2026 18:52 | 49 | 106.06 |
| 10/09/2026 18:52 | 1 | 106.07 |
| 10/09/2026 18:52 | 100 | 106.09 |
| 10/09/2026 18:52 | 1 | 106.07 |
| 10/09/2026 18:51 | 49 | 106.10 |
| 10/09/2026 18:51 | 10 | 106.10 |
| 10/09/2026 18:51 | 100 | 106.12 |
| 10/09/2026 18:51 | 1 | 106.11 |
| 10/09/2026 18:51 | 10 | 106.12 |
| 10/09/2026 18:51 | 1 | 106.13 |
| 10/09/2026 18:51 | 94 | 106.13 |
| 10/09/2026 18:51 | 100 | 106.12 |
| 10/09/2026 18:51 | 1 | 106.13 |
| 10/09/2026 18:51 | 12 | 106.13 |
| 10/09/2026 18:51 | 1 | 106.13 |
| 10/09/2026 18:51 | 100 | 106.13 |
| 10/09/2026 18:51 | 11 | 106.13 |
| 10/09/2026 18:51 | 100 | 106.13 |
| 10/09/2026 18:51 | 1 | 106.14 |
| 10/09/2026 18:51 | 18 | 106.16 |
| 10/09/2026 18:51 | 10 | 106.165 |
| 10/09/2026 18:51 | 199 | 106.16 |
| 10/09/2026 18:51 | 1 | 106.16 |
| 10/09/2026 18:51 | 14 | 106.14 |
| 10/09/2026 18:51 | 10 | 106.13 |
| 10/09/2026 18:51 | 2 | 106.12 |
| 10/09/2026 18:51 | 35 | 106.12 |
| 10/09/2026 18:51 | 14 | 106.12 |
| 10/09/2026 18:51 | 100 | 106.11 |
| 10/09/2026 18:51 | 100 | 106.11 |
| 10/09/2026 18:50 | 1 | 106.09 |
| 10/09/2026 18:50 | 2 | 106.09 |
| 10/09/2026 18:50 | 100 | 106.05 |
| 10/09/2026 18:50 | 8 | 106.06 |
| 10/09/2026 18:50 | 100 | 106.05 |
| 10/09/2026 18:50 | 100 | 106.05 |
| 10/09/2026 18:50 | 32 | 106.05 |
| 10/09/2026 18:50 | 6 | 106.02 |
| 10/09/2026 18:49 | 4 | 106.00 |
| 10/09/2026 18:49 | 100 | 106.00 |
| 10/09/2026 18:49 | 100 | 106.00 |
| 10/09/2026 18:49 | 100 | 106.01 |
| 10/09/2026 18:49 | 2 | 106.01 |
| 10/09/2026 18:49 | 2 | 106.03 |
| 10/09/2026 18:49 | 3 | 106.03 |
| 10/09/2026 18:49 | 3 | 106.03 |
| 10/09/2026 18:49 | 1 | 106.03 |
| 10/09/2026 18:49 | 100 | 106.00 |
| 10/09/2026 18:49 | 24 | 106.00 |
| 10/09/2026 18:49 | 6 | 106.00 |
| 10/09/2026 18:49 | 4 | 105.99 |
| 10/09/2026 18:49 | 30 | 105.97 |
| 10/09/2026 18:48 | 100 | 105.96 |
| 10/09/2026 18:48 | 100 | 105.96 |
| 10/09/2026 18:48 | 4 | 105.95 |
| 10/09/2026 18:48 | 3 | 105.95 |
| 10/09/2026 18:48 | 100 | 105.95 |
| 10/09/2026 18:48 | 1 | 105.95 |
| 10/09/2026 18:48 | 100 | 105.93 |
| 10/09/2026 18:48 | 1 | 105.93 |
| 10/09/2026 18:48 | 100 | 105.93 |
| 10/09/2026 18:48 | 1 | 105.92 |
| 10/09/2026 18:48 | 2 | 105.91 |
| 10/09/2026 18:48 | 2 | 105.91 |
| 10/09/2026 18:48 | 15 | 105.90 |
| 10/09/2026 18:48 | 2 | 105.89 |
| 10/09/2026 18:48 | 20 | 105.88 |
| 10/09/2026 18:48 | 100 | 105.89 |
| 10/09/2026 18:48 | 28 | 105.90 |
| 10/09/2026 18:48 | 1 | 105.90 |
| 10/09/2026 18:48 | 10 | 105.90 |
| 10/09/2026 18:47 | 1 | 105.90 |
| 10/09/2026 18:47 | 5 | 105.91 |
| 10/09/2026 18:47 | 10 | 105.91 |
| 10/09/2026 18:47 | 100 | 105.92 |
| 10/09/2026 18:47 | 100 | 105.92 |
| 10/09/2026 18:47 | 100 | 105.92 |
| 10/09/2026 18:47 | 100 | 105.92 |
| 10/09/2026 18:47 | 5 | 105.92 |
| 10/09/2026 18:47 | 10 | 105.92 |
| 10/09/2026 18:47 | 10 | 105.92 |
| 10/09/2026 18:47 | 100 | 105.92 |
| 10/09/2026 18:47 | 1 | 105.93 |
| 10/09/2026 18:47 | 1 | 105.93 |
| 10/09/2026 18:47 | 1 | 105.95 |
| 10/09/2026 18:47 | 9 | 105.94 |
| 10/09/2026 18:47 | 94 | 105.94 |
| 10/09/2026 18:47 | 100 | 105.94 |
| 10/09/2026 18:47 | 78 | 105.94 |
| 10/09/2026 18:47 | 1 | 105.925 |
| 10/09/2026 18:47 | 1 | 105.92 |
| 10/09/2026 18:46 | 1 | 105.92 |
| 10/09/2026 18:46 | 13 | 105.93 |
| 10/09/2026 18:46 | 20 | 105.96 |
| 10/09/2026 18:46 | 1 | 105.96 |
| 10/09/2026 18:46 | 1 | 105.96 |
| 10/09/2026 18:46 | 15 | 105.96 |
| 10/09/2026 18:46 | 100 | 105.96 |
| 10/09/2026 18:46 | 1 | 105.97 |
| 10/09/2026 18:45 | 1 | 106.00 |
| 10/09/2026 18:45 | 50 | 106.00 |
| 10/09/2026 18:45 | 50 | 106.00 |
| 10/09/2026 18:45 | 50 | 106.00 |
| 10/09/2026 18:45 | 36 | 105.98 |
| 10/09/2026 18:45 | 1 | 105.955 |
| 10/09/2026 18:45 | 11 | 105.94 |
| 10/09/2026 18:45 | 21 | 105.98 |
| 10/09/2026 18:45 | 11 | 105.98 |
| 10/09/2026 18:44 | 1 | 105.96 |
| 10/09/2026 18:44 | 18 | 105.97 |
| 10/09/2026 18:44 | 100 | 105.97 |
| 10/09/2026 18:44 | 1 | 105.97 |
| 10/09/2026 18:44 | 23 | 106.00 |
| 10/09/2026 18:44 | 5 | 106.00 |
| 10/09/2026 18:44 | 95 | 106.00 |
| 10/09/2026 18:44 | 18 | 105.99 |
| 10/09/2026 18:44 | 1 | 105.99 |
| 10/09/2026 18:44 | 10 | 105.99 |
| 10/09/2026 18:44 | 100 | 105.975 |
| 10/09/2026 18:44 | 6 | 105.98 |
| 10/09/2026 18:44 | 10 | 105.96 |
| 10/09/2026 18:44 | 16 | 105.96 |
| 10/09/2026 18:44 | 95 | 105.96 |
| 10/09/2026 18:44 | 5 | 105.96 |
| 10/09/2026 18:44 | 1 | 105.99 |
| 10/09/2026 18:44 | 2 | 105.98 |
| 10/09/2026 18:44 | 20 | 105.98 |
| 10/09/2026 18:44 | 10 | 105.99 |
| 10/09/2026 18:44 | 37 | 106.00 |
| 10/09/2026 18:44 | 1 | 106.00 |
| 10/09/2026 18:44 | 63 | 105.99 |
| 10/09/2026 18:44 | 33 | 106.00 |
| 10/09/2026 18:44 | 1 | 106.00 |
| 10/09/2026 18:44 | 100 | 106.00 |
| 10/09/2026 18:44 | 57 | 106.00 |
| 10/09/2026 18:44 | 16 | 105.99 |
| 10/09/2026 18:43 | 2 | 105.97 |
| 10/09/2026 18:43 | 8 | 105.97 |
| 10/09/2026 18:43 | 2 | 105.97 |
| 10/09/2026 18:43 | 2 | 105.97 |
| 10/09/2026 18:43 | 1 | 105.97 |
| 10/09/2026 18:43 | 14 | 105.96 |
| 10/09/2026 18:43 | 2 | 105.96 |
| 10/09/2026 18:42 | 22 | 105.94 |
| 10/09/2026 18:42 | 78 | 105.94 |
| 10/09/2026 18:42 | 100 | 105.925 |
| 10/09/2026 18:42 | 5 | 105.93 |
| 10/09/2026 18:42 | 100 | 105.93 |
| 10/09/2026 18:42 | 100 | 105.93 |
| 10/09/2026 18:42 | 100 | 105.93 |
| 10/09/2026 18:42 | 16 | 105.93 |
| 10/09/2026 18:42 | 100 | 105.93 |
| 10/09/2026 18:42 | 4 | 105.92 |
| 10/09/2026 18:42 | 21 | 105.92 |
| 10/09/2026 18:42 | 2 | 105.89 |
| 10/09/2026 18:42 | 1 | 105.90 |
| 10/09/2026 18:42 | 99 | 105.90 |
| 10/09/2026 18:42 | 22 | 105.90 |
| 10/09/2026 18:42 | 11 | 105.925 |
| 10/09/2026 18:42 | 1 | 105.92 |
| 10/09/2026 18:42 | 77 | 105.92 |
| 10/09/2026 18:42 | 2 | 105.91 |
| 10/09/2026 18:42 | 13 | 105.91 |
| 10/09/2026 18:42 | 100 | 105.95 |
| 10/09/2026 18:42 | 87 | 105.98 |
| 10/09/2026 18:41 | 2 | 106.01 |
| 10/09/2026 18:41 | 10 | 105.98 |
| 10/09/2026 18:41 | 3 | 105.98 |
| 10/09/2026 18:41 | 1 | 105.99 |
| 10/09/2026 18:41 | 6 | 106.03 |
| 10/09/2026 18:40 | 1 | 106.03 |
| 10/09/2026 18:40 | 96 | 106.005 |
| 10/09/2026 18:40 | 4 | 106.005 |
| 10/09/2026 18:40 | 100 | 106.00 |
| 10/09/2026 18:40 | 81 | 105.98 |
| 10/09/2026 18:40 | 100 | 105.98 |
| 10/09/2026 18:40 | 100 | 105.97 |
| 10/09/2026 18:40 | 1 | 105.94 |
| 10/09/2026 18:40 | 7 | 105.93 |
| 10/09/2026 18:39 | 100 | 105.94 |
| 10/09/2026 18:39 | 180 | 105.94 |
| 10/09/2026 18:39 | 38 | 106.00 |
| 10/09/2026 18:39 | 4 | 105.99 |
| 10/09/2026 18:39 | 8 | 105.99 |
| 10/09/2026 18:39 | 100 | 105.99 |
| 10/09/2026 18:39 | 14 | 105.99 |
| 10/09/2026 18:39 | 7 | 105.96 |
| 10/09/2026 18:39 | 7 | 105.96 |
| 10/09/2026 18:39 | 100 | 105.94 |
| 10/09/2026 18:39 | 3 | 105.99 |
| 10/09/2026 18:39 | 100 | 105.99 |
| 10/09/2026 18:39 | 25 | 106.00 |
| 10/09/2026 18:39 | 88 | 106.00 |
| 10/09/2026 18:39 | 12 | 106.00 |
| 10/09/2026 18:39 | 20 | 106.04 |
| 10/09/2026 18:39 | 1 | 106.02 |
| 10/09/2026 18:39 | 1 | 106.05 |
| 10/09/2026 18:39 | 3 | 106.05 |
| 10/09/2026 18:38 | 20 | 106.05 |
| 10/09/2026 18:38 | 38 | 106.09 |
| 10/09/2026 18:38 | 100 | 106.08 |
| 10/09/2026 18:38 | 100 | 106.08 |
| 10/09/2026 18:37 | 100 | 106.02 |
| 10/09/2026 18:37 | 20 | 105.99 |
| 10/09/2026 18:37 | 43 | 105.99 |
| 10/09/2026 18:37 | 100 | 105.99 |
| 10/09/2026 18:37 | 8 | 106.00 |
| 10/09/2026 18:37 | 2 | 106.00 |
| 10/09/2026 18:37 | 10 | 106.01 |
| 10/09/2026 18:37 | 95 | 106.01 |
| 10/09/2026 18:37 | 5 | 106.01 |
| 10/09/2026 18:37 | 100 | 106.02 |
| 10/09/2026 18:37 | 163 | 106.02 |
| 10/09/2026 18:37 | 37 | 106.02 |
| 10/09/2026 18:37 | 1 | 106.04 |
| 10/09/2026 18:37 | 100 | 106.03 |
| 10/09/2026 18:37 | 1 | 106.03 |
| 10/09/2026 18:37 | 10 | 106.03 |
| 10/09/2026 18:37 | 100 | 106.03 |
| 10/09/2026 18:36 | 200 | 106.06 |
| 10/09/2026 18:36 | 100 | 106.06 |
| 10/09/2026 18:36 | 32 | 106.04 |
| 10/09/2026 18:36 | 6 | 106.04 |
| 10/09/2026 18:36 | 12 | 106.03 |
| 10/09/2026 18:36 | 42 | 106.00 |
| 10/09/2026 18:36 | 30 | 106.00 |
| 10/09/2026 18:36 | 35 | 105.99 |
| 10/09/2026 18:36 | 35 | 105.98 |
| 10/09/2026 18:36 | 35 | 105.98 |
| 10/09/2026 18:36 | 144 | 105.98 |
| 10/09/2026 18:36 | 144 | 105.92 |
| 10/09/2026 18:36 | 37 | 105.97 |
| 10/09/2026 18:36 | 100 | 105.93 |
| 10/09/2026 18:36 | 100 | 105.93 |
| 10/09/2026 18:36 | 5 | 105.91 |
| 10/09/2026 18:36 | 80 | 105.90 |
| 10/09/2026 18:35 | 71 | 105.88 |
| 10/09/2026 18:35 | 1 | 105.87 |
| 10/09/2026 18:35 | 99 | 105.87 |
| 10/09/2026 18:35 | 100 | 105.87 |
| 10/09/2026 18:35 | 1 | 105.88 |
| 10/09/2026 18:35 | 100 | 105.88 |
| 10/09/2026 18:35 | 100 | 105.88 |
| 10/09/2026 18:35 | 26 | 105.88 |
| 10/09/2026 18:35 | 16 | 105.87 |
| 10/09/2026 18:35 | 56 | 105.86 |
| 10/09/2026 18:35 | 1 | 105.835 |
| 10/09/2026 18:34 | 2 | 105.83 |
| 10/09/2026 18:34 | 1 | 105.83 |
| 10/09/2026 18:34 | 4 | 105.83 |
| 10/09/2026 18:34 | 1 | 105.83 |
| 10/09/2026 18:34 | 1 | 105.85 |
| 10/09/2026 18:34 | 55 | 105.85 |
| 10/09/2026 18:34 | 34 | 105.85 |
| 10/09/2026 18:34 | 2 | 105.83 |
| 10/09/2026 18:34 | 2 | 105.82 |
| 10/09/2026 18:34 | 1 | 105.82 |
| 10/09/2026 18:33 | 2 | 105.81 |
| 10/09/2026 18:33 | 1 | 105.85 |
| 10/09/2026 18:33 | 2 | 105.85 |
| 10/09/2026 18:33 | 2 | 105.85 |
| 10/09/2026 18:33 | 38 | 105.78 |
| 10/09/2026 18:33 | 2 | 105.75 |
| 10/09/2026 18:33 | 100 | 105.78 |
| 10/09/2026 18:33 | 106 | 105.82 |
| 10/09/2026 18:33 | 1 | 105.82 |
| 10/09/2026 18:33 | 93 | 105.82 |
| 10/09/2026 18:33 | 5 | 105.82 |
| 10/09/2026 18:33 | 101 | 105.82 |
| 10/09/2026 18:33 | 85 | 105.82 |
| 10/09/2026 18:33 | 8 | 105.82 |
| 10/09/2026 18:33 | 1 | 105.82 |
| 10/09/2026 18:33 | 5 | 105.82 |
| 10/09/2026 18:33 | 1 | 105.83 |
| 10/09/2026 18:32 | 5 | 105.92 |
| 10/09/2026 18:32 | 80 | 105.92 |
| 10/09/2026 18:32 | 100 | 105.92 |
| 10/09/2026 18:32 | 55 | 105.92 |
| 10/09/2026 18:32 | 45 | 105.92 |
| 10/09/2026 18:32 | 5 | 105.92 |
| 10/09/2026 18:32 | 10 | 105.92 |
| 10/09/2026 18:32 | 1 | 106.00 |
| 10/09/2026 18:32 | 37 | 106.00 |
| 10/09/2026 18:32 | 55 | 106.00 |
| 10/09/2026 18:32 | 8 | 106.00 |
| 10/09/2026 18:31 | 10 | 105.88 |
| 10/09/2026 18:31 | 100 | 105.88 |
| 10/09/2026 18:31 | 100 | 105.86 |
| 10/09/2026 18:31 | 11 | 105.86 |
| 10/09/2026 18:31 | 80 | 105.84 |
| 10/09/2026 18:31 | 100 | 105.83 |
| 10/09/2026 18:31 | 100 | 105.80 |
| 10/09/2026 18:31 | 100 | 105.80 |
| 10/09/2026 18:31 | 100 | 105.80 |
| 10/09/2026 18:31 | 100 | 105.80 |
| 10/09/2026 18:30 | 100 | 105.85 |
| 10/09/2026 18:30 | 2 | 105.77 |
| 10/09/2026 18:30 | 100 | 105.79 |
| 10/09/2026 18:30 | 329 | 105.79 |
| 10/09/2026 18:30 | 30 | 105.79 |
| 10/09/2026 18:30 | 1 | 105.79 |
| 10/09/2026 18:30 | 99 | 105.79 |
| 10/09/2026 18:30 | 2 | 105.85 |
| 10/09/2026 18:30 | 10 | 105.83 |
| 10/09/2026 18:30 | 30 | 105.84 |
| 10/09/2026 18:30 | 8 | 105.84 |
| 10/09/2026 18:30 | 47 | 105.84 |
| 10/09/2026 18:30 | 1 | 105.84 |
| 10/09/2026 18:30 | 44 | 105.84 |
| 10/09/2026 18:30 | 1 | 105.84 |
| 10/09/2026 18:30 | 200 | 105.84 |
| 10/09/2026 18:30 | 1 | 105.85 |
| 10/09/2026 18:29 | 1 | 105.92 |
| 10/09/2026 18:29 | 13 | 105.92 |
| 10/09/2026 18:29 | 2 | 105.92 |
| 10/09/2026 18:29 | 2 | 105.92 |
| 10/09/2026 18:29 | 1 | 105.88 |
| 10/09/2026 18:29 | 12 | 105.92 |
| 10/09/2026 18:29 | 2 | 105.92 |
| 10/09/2026 18:29 | 1 | 105.915 |
| 10/09/2026 18:29 | 20 | 105.86 |
| 10/09/2026 18:29 | 5 | 105.915 |
| 10/09/2026 18:28 | 14 | 105.89 |
| 10/09/2026 18:28 | 1 | 105.87 |
| 10/09/2026 18:28 | 1 | 105.83 |
| 10/09/2026 18:28 | 10 | 105.81 |
| 10/09/2026 18:28 | 9 | 105.83 |
| 10/09/2026 18:28 | 10 | 105.74 |
| 10/09/2026 18:28 | 6 | 105.75 |
| 10/09/2026 18:28 | 4 | 105.76 |
| 10/09/2026 18:28 | 42 | 105.76 |
| 10/09/2026 18:28 | 30 | 105.76 |
| 10/09/2026 18:28 | 100 | 105.75 |
| 10/09/2026 18:28 | 3 | 105.74 |
| 10/09/2026 18:28 | 1 | 105.74 |
| 10/09/2026 18:28 | 16 | 105.74 |
| 10/09/2026 18:28 | 100 | 105.74 |
| 10/09/2026 18:28 | 1 | 105.74 |
| 10/09/2026 18:28 | 42 | 105.74 |
| 10/09/2026 18:28 | 1 | 105.70 |
| 10/09/2026 18:28 | 23 | 105.70 |
| 10/09/2026 18:28 | 12 | 105.70 |
| 10/09/2026 18:28 | 2 | 105.695 |
| 10/09/2026 18:28 | 4 | 105.695 |
| 10/09/2026 18:28 | 1 | 105.66 |
| 10/09/2026 18:28 | 10 | 105.695 |
| 10/09/2026 18:27 | 28 | 105.72 |
| 10/09/2026 18:27 | 41 | 105.72 |
| 10/09/2026 18:27 | 44 | 105.72 |
| 10/09/2026 18:27 | 1 | 105.72 |
| 10/09/2026 18:27 | 1 | 105.72 |
| 10/09/2026 18:27 | 1 | 105.72 |
| 10/09/2026 18:27 | 1 | 105.72 |
| 10/09/2026 18:27 | 1 | 105.695 |
| 10/09/2026 18:27 | 100 | 105.695 |
| 10/09/2026 18:27 | 24 | 105.67 |
| 10/09/2026 18:27 | 56 | 105.67 |
| 10/09/2026 18:27 | 1 | 105.67 |
| 10/09/2026 18:27 | 20 | 105.67 |
| 10/09/2026 18:27 | 2 | 105.70 |
| 10/09/2026 18:27 | 1 | 105.68 |
| 10/09/2026 18:27 | 70 | 105.69 |
| 10/09/2026 18:27 | 93 | 105.69 |
| 10/09/2026 18:27 | 7 | 105.69 |
| 10/09/2026 18:26 | 12 | 105.69 |
| 10/09/2026 18:26 | 100 | 105.69 |
| 10/09/2026 18:26 | 35 | 105.69 |
| 10/09/2026 18:26 | 42 | 105.68 |
| 10/09/2026 18:26 | 1 | 105.635 |
| 10/09/2026 18:26 | 10 | 105.61 |
| 10/09/2026 18:26 | 20 | 105.65 |
| 10/09/2026 18:26 | 1 | 105.65 |
| 10/09/2026 18:26 | 30 | 105.67 |
| 10/09/2026 18:26 | 20 | 105.66 |
| 10/09/2026 18:26 | 42 | 105.66 |
| 10/09/2026 18:26 | 8 | 105.66 |
| 10/09/2026 18:26 | 100 | 105.65 |
| 10/09/2026 18:26 | 100 | 105.64 |
| 10/09/2026 18:26 | 24 | 105.63 |
| 10/09/2026 18:26 | 76 | 105.63 |
| 10/09/2026 18:26 | 24 | 105.62 |
| 10/09/2026 18:26 | 38 | 105.62 |
| 10/09/2026 18:26 | 38 | 105.62 |
| 10/09/2026 18:26 | 100 | 105.61 |
| 10/09/2026 18:26 | 1 | 105.60 |
| 10/09/2026 18:26 | 35 | 105.60 |
| 10/09/2026 18:26 | 6 | 105.60 |
| 10/09/2026 18:26 | 51 | 105.60 |
| 10/09/2026 18:26 | 8 | 105.60 |
| 10/09/2026 18:26 | 1 | 105.58 |
| 10/09/2026 18:26 | 1 | 105.58 |
| 10/09/2026 18:26 | 2 | 105.62 |
| 10/09/2026 18:26 | 1 | 105.61 |
| 10/09/2026 18:25 | 1 | 105.59 |
| 10/09/2026 18:25 | 100 | 105.59 |
| 10/09/2026 18:25 | 100 | 105.61 |
| 10/09/2026 18:25 | 1 | 105.61 |
| 10/09/2026 18:25 | 100 | 105.61 |
| 10/09/2026 18:25 | 11 | 105.61 |
| 10/09/2026 18:25 | 6 | 105.59 |
| 10/09/2026 18:25 | 1 | 105.60 |
| 10/09/2026 18:25 | 48 | 105.59 |
| 10/09/2026 18:25 | 8 | 105.59 |
| 10/09/2026 18:25 | 70 | 105.575 |
| 10/09/2026 18:25 | 1 | 105.55 |
| 10/09/2026 18:25 | 90 | 105.55 |
| 10/09/2026 18:25 | 2 | 105.52 |
| 10/09/2026 18:24 | 3 | 105.52 |
| 10/09/2026 18:24 | 2 | 105.50 |
| 10/09/2026 18:24 | 10 | 105.51 |
| 10/09/2026 18:24 | 2 | 105.51 |
| 10/09/2026 18:24 | 1 | 105.53 |
| 10/09/2026 18:24 | 12 | 105.53 |
| 10/09/2026 18:24 | 100 | 105.53 |
| 10/09/2026 18:24 | 10 | 105.53 |
| 10/09/2026 18:24 | 34 | 105.51 |
| 10/09/2026 18:24 | 200 | 105.50 |
| 10/09/2026 18:24 | 2 | 105.50 |
| 10/09/2026 18:24 | 65 | 105.49 |
| 10/09/2026 18:24 | 2 | 105.49 |
| 10/09/2026 18:24 | 26 | 105.47 |
| 10/09/2026 18:24 | 1 | 105.47 |
| 10/09/2026 18:24 | 100 | 105.48 |
| 10/09/2026 18:24 | 120 | 105.48 |
| 10/09/2026 18:24 | 10 | 105.50 |
| 10/09/2026 18:24 | 100 | 105.55 |
| 10/09/2026 18:24 | 100 | 105.55 |
| 10/09/2026 18:24 | 20 | 105.56 |
| 10/09/2026 18:24 | 80 | 105.57 |
| 10/09/2026 18:24 | 33 | 105.57 |
| 10/09/2026 18:24 | 100 | 105.57 |
| 10/09/2026 18:23 | 100 | 105.595 |
| 10/09/2026 18:23 | 1 | 105.59 |
| 10/09/2026 18:23 | 19 | 105.59 |
| 10/09/2026 18:23 | 100 | 105.60 |
| 10/09/2026 18:23 | 60 | 105.60 |
| 10/09/2026 18:23 | 40 | 105.60 |
| 10/09/2026 18:23 | 28 | 105.61 |
| 10/09/2026 18:23 | 100 | 105.61 |
| 10/09/2026 18:23 | 10 | 105.62 |
| 10/09/2026 18:23 | 25 | 105.66 |
| 10/09/2026 18:23 | 50 | 105.66 |
| 10/09/2026 18:23 | 14 | 105.67 |
| 10/09/2026 18:23 | 25 | 105.66 |
| 10/09/2026 18:23 | 100 | 105.67 |
| 10/09/2026 18:23 | 10 | 105.67 |
| 10/09/2026 18:23 | 1 | 105.67 |
| 10/09/2026 18:23 | 2 | 105.69 |
| 10/09/2026 18:23 | 1 | 105.69 |
| 10/09/2026 18:23 | 100 | 105.68 |
| 10/09/2026 18:23 | 136 | 105.68 |
| 10/09/2026 18:23 | 100 | 105.68 |
| 10/09/2026 18:22 | 1 | 105.67 |
| 10/09/2026 18:22 | 100 | 105.67 |
| 10/09/2026 18:22 | 100 | 105.65 |
| 10/09/2026 18:22 | 40 | 105.66 |
| 10/09/2026 18:22 | 1 | 105.66 |
| 10/09/2026 18:22 | 59 | 105.66 |
| 10/09/2026 18:22 | 1 | 105.65 |
| 10/09/2026 18:22 | 100 | 105.63 |
| 10/09/2026 18:21 | 4 | 105.62 |
| 10/09/2026 18:21 | 1 | 105.59 |
| 10/09/2026 18:21 | 1 | 105.60 |
| 10/09/2026 18:21 | 40 | 105.61 |
| 10/09/2026 18:21 | 4 | 105.66 |
| 10/09/2026 18:21 | 36 | 105.66 |
| 10/09/2026 18:21 | 60 | 105.67 |
| 10/09/2026 18:21 | 100 | 105.68 |
| 10/09/2026 18:21 | 10 | 105.69 |
| 10/09/2026 18:21 | 14 | 105.71 |
| 10/09/2026 18:21 | 38 | 105.71 |
| 10/09/2026 18:21 | 10 | 105.71 |
| 10/09/2026 18:21 | 38 | 105.71 |
| 10/09/2026 18:21 | 47 | 105.72 |
| 10/09/2026 18:21 | 20 | 105.72 |
| 10/09/2026 18:21 | 1 | 105.72 |
| 10/09/2026 18:21 | 10 | 105.72 |
| 10/09/2026 18:21 | 2 | 105.72 |
| 10/09/2026 18:21 | 7 | 105.72 |
| 10/09/2026 18:21 | 100 | 105.72 |
| 10/09/2026 18:21 | 17 | 105.76 |
| 10/09/2026 18:20 | 6 | 105.71 |
| 10/09/2026 18:20 | 29 | 105.71 |
| 10/09/2026 18:20 | 29 | 105.71 |
| 10/09/2026 18:20 | 1 | 105.71 |
| 10/09/2026 18:20 | 1 | 105.71 |
| 10/09/2026 18:20 | 98 | 105.71 |
| 10/09/2026 18:20 | 2 | 105.71 |
| 10/09/2026 18:20 | 100 | 105.67 |
| 10/09/2026 18:20 | 20 | 105.66 |
| 10/09/2026 18:20 | 9 | 105.66 |
| 10/09/2026 18:20 | 29 | 105.66 |
| 10/09/2026 18:20 | 100 | 105.65 |
| 10/09/2026 18:20 | 40 | 105.65 |
| 10/09/2026 18:20 | 60 | 105.65 |
| 10/09/2026 18:20 | 1 | 105.655 |
| 10/09/2026 18:20 | 100 | 105.65 |
| 10/09/2026 18:20 | 5 | 105.66 |
| 10/09/2026 18:20 | 23 | 105.66 |
| 10/09/2026 18:20 | 200 | 105.66 |
| 10/09/2026 18:20 | 499 | 105.65 |
| 10/09/2026 18:20 | 1 | 105.65 |
| 10/09/2026 18:19 | 3 | 105.65 |
| 10/09/2026 18:19 | 1 | 105.67 |
| 10/09/2026 18:19 | 99 | 105.67 |
| 10/09/2026 18:19 | 2 | 105.67 |
| 10/09/2026 18:19 | 1 | 105.67 |
| 10/09/2026 18:19 | 1 | 105.67 |
| 10/09/2026 18:19 | 26 | 105.67 |
| 10/09/2026 18:19 | 2 | 105.655 |
| 10/09/2026 18:19 | 10 | 105.66 |
| 10/09/2026 18:19 | 10 | 105.66 |
| 10/09/2026 18:19 | 100 | 105.66 |
| 10/09/2026 18:19 | 100 | 105.66 |
| 10/09/2026 18:19 | 52 | 105.67 |
| 10/09/2026 18:19 | 5 | 105.67 |
| 10/09/2026 18:19 | 1 | 105.68 |
| 10/09/2026 18:19 | 19 | 105.68 |
| 10/09/2026 18:19 | 19 | 105.69 |
| 10/09/2026 18:19 | 62 | 105.69 |
| 10/09/2026 18:19 | 1 | 105.69 |
| 10/09/2026 18:18 | 4 | 105.705 |
| 10/09/2026 18:18 | 1 | 105.70 |
| 10/09/2026 18:17 | 10 | 105.70 |
| 10/09/2026 18:17 | 100 | 105.70 |
| 10/09/2026 18:17 | 100 | 105.70 |
| 10/09/2026 18:17 | 100 | 105.72 |
| 10/09/2026 18:17 | 1 | 105.77 |
| 10/09/2026 18:17 | 1 | 105.77 |
| 10/09/2026 18:17 | 1 | 105.755 |
| 10/09/2026 18:17 | 74 | 105.72 |
| 10/09/2026 18:17 | 10 | 105.75 |
| 10/09/2026 18:17 | 2 | 105.74 |
| 10/09/2026 18:17 | 4 | 105.74 |
| 10/09/2026 18:17 | 11 | 105.75 |
| 10/09/2026 18:17 | 12 | 105.75 |
| 10/09/2026 18:17 | 71 | 105.74 |
| 10/09/2026 18:17 | 100 | 105.74 |
| 10/09/2026 18:16 | 10 | 105.715 |
| 10/09/2026 18:16 | 10 | 105.715 |
| 10/09/2026 18:16 | 100 | 105.72 |
| 10/09/2026 18:16 | 100 | 105.71 |
| 10/09/2026 18:16 | 4 | 105.71 |
| 10/09/2026 18:16 | 20 | 105.71 |
| 10/09/2026 18:16 | 1 | 105.69 |
| 10/09/2026 18:16 | 100 | 105.69 |
| 10/09/2026 18:16 | 2 | 105.65 |
| 10/09/2026 18:16 | 1 | 105.65 |
| 10/09/2026 18:15 | 2 | 105.59 |
| 10/09/2026 18:15 | 17 | 105.63 |
| 10/09/2026 18:15 | 70 | 105.59 |
| 10/09/2026 18:15 | 30 | 105.59 |
| 10/09/2026 18:15 | 10 | 105.58 |
| 10/09/2026 18:15 | 1 | 105.56 |
| 10/09/2026 18:15 | 1 | 105.53 |
| 10/09/2026 18:15 | 1 | 105.53 |
| 10/09/2026 18:15 | 10 | 105.54 |
| 10/09/2026 18:15 | 2 | 105.54 |
| 10/09/2026 18:15 | 100 | 105.54 |
| 10/09/2026 18:15 | 1 | 105.54 |
| 10/09/2026 18:15 | 10 | 105.54 |
| 10/09/2026 18:14 | 10 | 105.565 |
| 10/09/2026 18:14 | 70 | 105.58 |
| 10/09/2026 18:14 | 1 | 105.58 |
| 10/09/2026 18:14 | 2 | 105.58 |
| 10/09/2026 18:14 | 50 | 105.58 |
| 10/09/2026 18:14 | 1 | 105.55 |
| 10/09/2026 18:14 | 1 | 105.54 |
| 10/09/2026 18:14 | 89 | 105.54 |
| 10/09/2026 18:14 | 11 | 105.54 |
| 10/09/2026 18:14 | 1 | 105.52 |
| 10/09/2026 18:14 | 1 | 105.515 |
| 10/09/2026 18:13 | 9 | 105.51 |
| 10/09/2026 18:13 | 82 | 105.51 |
| 10/09/2026 18:13 | 18 | 105.51 |
| 10/09/2026 18:13 | 148 | 105.53 |
| 10/09/2026 18:13 | 200 | 105.52 |
| 10/09/2026 18:13 | 70 | 105.52 |
| 10/09/2026 18:13 | 1 | 105.53 |
| 10/09/2026 18:13 | 100 | 105.53 |
| 10/09/2026 18:13 | 93 | 105.52 |
| 10/09/2026 18:13 | 76 | 105.52 |
| 10/09/2026 18:13 | 1 | 105.52 |
| 10/09/2026 18:13 | 23 | 105.52 |
| 10/09/2026 18:13 | 100 | 105.52 |
| 10/09/2026 18:13 | 1 | 105.52 |
| 10/09/2026 18:13 | 1 | 105.52 |
| 10/09/2026 18:13 | 2 | 105.52 |
| 10/09/2026 18:13 | 100 | 105.52 |
| 10/09/2026 18:13 | 1 | 105.51 |
| 10/09/2026 18:13 | 2 | 105.49 |
| 10/09/2026 18:12 | 13 | 105.50 |
| 10/09/2026 18:12 | 46 | 105.50 |
| 10/09/2026 18:12 | 100 | 105.50 |
| 10/09/2026 18:12 | 36 | 105.49 |
| 10/09/2026 18:12 | 33 | 105.49 |
| 10/09/2026 18:12 | 1 | 105.49 |
| 10/09/2026 18:12 | 100 | 105.50 |
| 10/09/2026 18:12 | 49 | 105.50 |
| 10/09/2026 18:12 | 51 | 105.50 |
| 10/09/2026 18:12 | 7 | 105.49 |
| 10/09/2026 18:12 | 1 | 105.49 |
| 10/09/2026 18:12 | 5 | 105.49 |
| 10/09/2026 18:12 | 20 | 105.49 |
| 10/09/2026 18:12 | 78 | 105.49 |
| 10/09/2026 18:12 | 100 | 105.50 |
| 10/09/2026 18:12 | 200 | 105.50 |
| 10/09/2026 18:12 | 10 | 105.50 |
| 10/09/2026 18:12 | 200 | 105.50 |
| 10/09/2026 18:11 | 100 | 105.52 |
| 10/09/2026 18:11 | 1 | 105.52 |
| 10/09/2026 18:11 | 11 | 105.50 |
| 10/09/2026 18:11 | 1 | 105.50 |
| 10/09/2026 18:11 | 2 | 105.495 |
| 10/09/2026 18:11 | 62 | 105.49 |
| 10/09/2026 18:11 | 38 | 105.49 |
| 10/09/2026 18:11 | 1 | 105.49 |
| 10/09/2026 18:11 | 26 | 105.48 |
| 10/09/2026 18:11 | 100 | 105.55 |
| 10/09/2026 18:11 | 6 | 105.55 |
| 10/09/2026 18:11 | 16 | 105.56 |
| 10/09/2026 18:11 | 11 | 105.58 |
| 10/09/2026 18:11 | 10 | 105.57 |
| 10/09/2026 18:10 | 10 | 105.62 |
| 10/09/2026 18:10 | 2 | 105.62 |
| 10/09/2026 18:10 | 10 | 105.66 |
| 10/09/2026 18:10 | 100 | 105.66 |
| 10/09/2026 18:10 | 12 | 105.67 |
| 10/09/2026 18:10 | 1 | 105.70 |
| 10/09/2026 18:10 | 3 | 105.69 |
| 10/09/2026 18:10 | 1 | 105.69 |
| 10/09/2026 18:10 | 96 | 105.69 |
| 10/09/2026 18:10 | 40 | 105.70 |
| 10/09/2026 18:10 | 100 | 105.70 |
| 10/09/2026 18:10 | 100 | 105.70 |
| 10/09/2026 18:10 | 3 | 105.725 |
| 10/09/2026 18:10 | 1 | 105.72 |
| 10/09/2026 18:10 | 1 | 105.70 |
| 10/09/2026 18:10 | 99 | 105.70 |
| 10/09/2026 18:10 | 610 | 105.74 |
| 10/09/2026 18:10 | 240 | 105.74 |
| 10/09/2026 18:10 | 150 | 105.74 |
| 10/09/2026 18:10 | 100 | 105.73 |
| 10/09/2026 18:10 | 100 | 105.725 |
| 10/09/2026 18:10 | 11 | 105.72 |
| 10/09/2026 18:09 | 100 | 105.75 |
| 10/09/2026 18:09 | 11 | 105.76 |
| 10/09/2026 18:09 | 100 | 105.76 |
| 10/09/2026 18:09 | 30 | 105.76 |
| 10/09/2026 18:09 | 4 | 105.79 |
| 10/09/2026 18:09 | 70 | 105.76 |
| 10/09/2026 18:09 | 1 | 105.78 |
| 10/09/2026 18:09 | 134 | 105.78 |
| 10/09/2026 18:09 | 11 | 105.78 |
| 10/09/2026 18:09 | 1 | 105.78 |
| 10/09/2026 18:09 | 100 | 105.78 |
| 10/09/2026 18:09 | 2 | 105.82 |
| 10/09/2026 18:09 | 1 | 105.82 |
| 10/09/2026 18:09 | 70 | 105.82 |
| 10/09/2026 18:09 | 24 | 105.82 |
| 10/09/2026 18:09 | 57 | 105.82 |
| 10/09/2026 18:09 | 19 | 105.82 |
| 10/09/2026 18:09 | 2 | 105.79 |
| 10/09/2026 18:08 | 50 | 105.76 |
| 10/09/2026 18:08 | 100 | 105.76 |
| 10/09/2026 18:07 | 20 | 105.77 |
| 10/09/2026 18:07 | 1 | 105.79 |
| 10/09/2026 18:07 | 100 | 105.79 |
| 10/09/2026 18:07 | 27 | 105.78 |
| 10/09/2026 18:07 | 10 | 105.79 |
| 10/09/2026 18:07 | 100 | 105.79 |
| 10/09/2026 18:07 | 100 | 105.79 |
| 10/09/2026 18:07 | 100 | 105.82 |
| 10/09/2026 18:07 | 69 | 105.835 |
| 10/09/2026 18:07 | 1 | 105.82 |
| 10/09/2026 18:07 | 100 | 105.82 |
| 10/09/2026 18:07 | 100 | 105.83 |
| 10/09/2026 18:07 | 100 | 105.83 |
| 10/09/2026 18:07 | 86 | 105.76 |
| 10/09/2026 18:07 | 100 | 105.77 |
| 10/09/2026 18:07 | 100 | 105.79 |
| 10/09/2026 18:07 | 42 | 105.80 |
| 10/09/2026 18:07 | 100 | 105.81 |
| 10/09/2026 18:07 | 100 | 105.82 |
| 10/09/2026 18:07 | 4 | 105.84 |
| 10/09/2026 18:07 | 3000 | 105.85 |
| 10/09/2026 18:06 | 12 | 105.86 |
| 10/09/2026 18:06 | 1 | 105.86 |
| 10/09/2026 18:06 | 10 | 105.86 |
| 10/09/2026 18:06 | 100 | 105.86 |
| 10/09/2026 18:06 | 45 | 105.86 |
| 10/09/2026 18:06 | 100 | 105.88 |
| 10/09/2026 18:06 | 48 | 105.86 |
| 10/09/2026 18:06 | 1 | 105.87 |
| 10/09/2026 18:06 | 10 | 105.88 |
| 10/09/2026 18:06 | 1 | 105.90 |
| 10/09/2026 18:06 | 99 | 105.90 |
| 10/09/2026 18:06 | 1 | 105.89 |
| 10/09/2026 18:06 | 11 | 105.87 |
| 10/09/2026 18:06 | 80 | 105.88 |
| 10/09/2026 18:06 | 20 | 105.88 |
| 10/09/2026 18:06 | 52 | 105.89 |
| 10/09/2026 18:06 | 48 | 105.89 |
| 10/09/2026 18:06 | 100 | 105.89 |
| 10/09/2026 18:06 | 100 | 105.89 |
| 10/09/2026 18:06 | 11 | 105.89 |
| 10/09/2026 18:06 | 60 | 105.89 |
| 10/09/2026 18:06 | 100 | 105.89 |
| 10/09/2026 18:05 | 100 | 105.95 |
| 10/09/2026 18:05 | 100 | 105.95 |
| 10/09/2026 18:05 | 1 | 105.95 |
| 10/09/2026 18:05 | 73 | 105.92 |
| 10/09/2026 18:05 | 60 | 105.92 |
| 10/09/2026 18:05 | 100 | 105.92 |
| 10/09/2026 18:05 | 12 | 105.94 |
| 10/09/2026 18:05 | 14 | 105.94 |
| 10/09/2026 18:05 | 11 | 105.88 |
| 10/09/2026 18:05 | 1 | 105.89 |
| 10/09/2026 18:05 | 98 | 105.92 |
| 10/09/2026 18:05 | 2 | 105.92 |
| 10/09/2026 18:05 | 7 | 105.93 |
| 10/09/2026 18:05 | 3 | 105.93 |
| 10/09/2026 18:05 | 1 | 105.93 |
| 10/09/2026 18:05 | 11 | 105.94 |
| 10/09/2026 18:05 | 11 | 105.95 |
| 10/09/2026 18:05 | 1 | 105.98 |
| 10/09/2026 18:05 | 10 | 105.98 |
| 10/09/2026 18:05 | 1 | 105.98 |
| 10/09/2026 18:05 | 100 | 105.98 |
| 10/09/2026 18:04 | 1 | 105.99 |
| 10/09/2026 18:04 | 1 | 105.99 |
| 10/09/2026 18:04 | 2 | 105.99 |
| 10/09/2026 18:04 | 97 | 105.99 |
| 10/09/2026 18:04 | 2 | 105.99 |
| 10/09/2026 18:04 | 1 | 105.99 |
| 10/09/2026 18:04 | 2 | 105.99 |
| 10/09/2026 18:04 | 100 | 106.045 |
| 10/09/2026 18:04 | 100 | 106.045 |
| 10/09/2026 18:04 | 1 | 106.00 |
| 10/09/2026 18:04 | 200 | 106.00 |
| 10/09/2026 18:04 | 99 | 105.97 |
| 10/09/2026 18:04 | 80 | 105.94 |
| 10/09/2026 18:04 | 32 | 105.92 |
| 10/09/2026 18:04 | 14 | 105.92 |
| 10/09/2026 18:04 | 1 | 105.93 |
| 10/09/2026 18:04 | 17 | 105.93 |
| 10/09/2026 18:04 | 1 | 105.93 |
| 10/09/2026 18:04 | 17 | 105.93 |
| 10/09/2026 18:04 | 1 | 105.93 |
| 10/09/2026 18:04 | 17 | 105.93 |
| 10/09/2026 18:04 | 1 | 105.93 |
| 10/09/2026 18:04 | 5 | 105.93 |
| 10/09/2026 18:04 | 25 | 105.94 |
| 10/09/2026 18:04 | 8 | 105.94 |
| 10/09/2026 18:04 | 10 | 105.97 |
| 10/09/2026 18:04 | 7 | 105.97 |
| 10/09/2026 18:03 | 9 | 105.98 |
| 10/09/2026 18:03 | 5 | 105.98 |
| 10/09/2026 18:03 | 100 | 105.97 |
| 10/09/2026 18:03 | 10 | 105.96 |
| 10/09/2026 18:03 | 37 | 105.95 |
| 10/09/2026 18:03 | 61 | 105.95 |
| 10/09/2026 18:03 | 102 | 105.95 |
| 10/09/2026 18:03 | 21 | 105.95 |
| 10/09/2026 18:03 | 1 | 105.95 |
| 10/09/2026 18:03 | 100 | 105.95 |
| 10/09/2026 18:03 | 12 | 105.95 |
| 10/09/2026 18:03 | 8 | 105.94 |
| 10/09/2026 18:03 | 1 | 105.94 |
| 10/09/2026 18:03 | 2 | 105.94 |
| 10/09/2026 18:03 | 2 | 105.94 |
| 10/09/2026 18:03 | 2 | 105.94 |
| 10/09/2026 18:03 | 2 | 105.94 |
| 10/09/2026 18:03 | 10 | 105.94 |
| 10/09/2026 18:03 | 8 | 105.94 |
| 10/09/2026 18:03 | 1 | 105.94 |
| 10/09/2026 18:03 | 8 | 105.94 |
| 10/09/2026 18:03 | 1 | 105.94 |
| 10/09/2026 18:03 | 2 | 105.94 |
| 10/09/2026 18:03 | 2 | 105.94 |
| 10/09/2026 18:03 | 2 | 105.94 |
| 10/09/2026 18:03 | 2 | 105.94 |
| 10/09/2026 18:03 | 18 | 105.94 |
| 10/09/2026 18:03 | 8 | 105.94 |
| 10/09/2026 18:03 | 27 | 105.93 |
| 10/09/2026 18:03 | 35 | 105.93 |
| 10/09/2026 18:03 | 38 | 105.93 |
| 10/09/2026 18:03 | 1 | 105.905 |
| 10/09/2026 18:03 | 1 | 105.93 |
| 10/09/2026 18:02 | 2 | 105.90 |
| 10/09/2026 18:02 | 11 | 105.90 |
| 10/09/2026 18:02 | 1 | 105.92 |
| 10/09/2026 18:02 | 1 | 105.96 |
| 10/09/2026 18:01 | 12 | 105.90 |
| 10/09/2026 18:01 | 4 | 105.90 |
| 10/09/2026 18:01 | 100 | 105.86 |
| 10/09/2026 18:01 | 28 | 105.86 |
| 10/09/2026 18:01 | 7 | 105.86 |
| 10/09/2026 18:01 | 1 | 105.86 |
| 10/09/2026 18:01 | 64 | 105.86 |
| 10/09/2026 18:01 | 2 | 105.87 |
| 10/09/2026 18:01 | 3 | 105.87 |
| 10/09/2026 18:01 | 4 | 105.87 |
| 10/09/2026 18:01 | 5 | 105.87 |
| 10/09/2026 18:01 | 100 | 105.88 |
| 10/09/2026 18:01 | 200 | 105.88 |
| 10/09/2026 18:01 | 100 | 105.88 |
| 10/09/2026 18:01 | 100 | 105.89 |
| 10/09/2026 18:01 | 1 | 105.89 |
| 10/09/2026 18:01 | 4 | 105.91 |
| 10/09/2026 18:01 | 1 | 105.91 |
| 10/09/2026 18:01 | 400 | 105.88 |
| 10/09/2026 18:01 | 100 | 105.88 |
| 10/09/2026 18:01 | 100 | 105.88 |
| 10/09/2026 18:01 | 100 | 105.88 |
| 10/09/2026 18:01 | 11 | 105.88 |
| 10/09/2026 18:01 | 200 | 105.895 |
| 10/09/2026 18:01 | 150 | 105.89 |
| 10/09/2026 18:01 | 21 | 105.94 |
| 10/09/2026 18:01 | 100 | 105.93 |
| 10/09/2026 18:01 | 2 | 105.93 |
| 10/09/2026 18:01 | 150 | 105.92 |
| 10/09/2026 18:01 | 240 | 105.92 |
| 10/09/2026 18:01 | 100 | 105.92 |
| 10/09/2026 18:01 | 47 | 105.87 |
| 10/09/2026 18:01 | 1 | 105.87 |
| 10/09/2026 18:01 | 10 | 105.87 |
| 10/09/2026 18:01 | 49 | 105.87 |
| 10/09/2026 18:00 | 1 | 105.87 |
| 10/09/2026 18:00 | 2 | 105.87 |
| 10/09/2026 18:00 | 3 | 105.90 |
| 10/09/2026 18:00 | 3 | 105.90 |
| 10/09/2026 18:00 | 4 | 105.90 |
| 10/09/2026 18:00 | 145 | 105.90 |
| 10/09/2026 18:00 | 35 | 105.90 |
| 10/09/2026 18:00 | 100 | 105.90 |
| 10/09/2026 18:00 | 100 | 105.88 |
| 10/09/2026 18:00 | 100 | 105.88 |
| 10/09/2026 18:00 | 6 | 105.84 |
| 10/09/2026 18:00 | 53 | 105.84 |
| 10/09/2026 18:00 | 38 | 105.81 |
| 10/09/2026 18:00 | 1 | 105.79 |
| 10/09/2026 18:00 | 2 | 105.83 |
| 10/09/2026 18:00 | 10 | 105.83 |
| 10/09/2026 18:00 | 10 | 105.84 |
| 10/09/2026 18:00 | 240 | 105.84 |
| 10/09/2026 18:00 | 90 | 105.85 |
| 10/09/2026 18:00 | 12 | 105.86 |
| 10/09/2026 18:00 | 1 | 105.86 |
| 10/09/2026 18:00 | 100 | 105.835 |
| 10/09/2026 18:00 | 2 | 105.86 |
| 10/09/2026 18:00 | 100 | 105.86 |
| 10/09/2026 18:00 | 1 | 105.82 |
| 10/09/2026 18:00 | 1 | 105.83 |
| 10/09/2026 18:00 | 1 | 105.83 |
| 10/09/2026 18:00 | 100 | 105.83 |
| 10/09/2026 18:00 | 9 | 105.80 |
| 10/09/2026 18:00 | 3 | 105.77 |
| 10/09/2026 18:00 | 20 | 105.79 |
| 10/09/2026 18:00 | 17 | 105.80 |
| 10/09/2026 17:59 | 7 | 105.81 |
| 10/09/2026 17:59 | 11 | 105.82 |
| 10/09/2026 17:59 | 8 | 105.82 |
| 10/09/2026 17:59 | 45 | 105.82 |
| 10/09/2026 17:59 | 1 | 105.82 |
| 10/09/2026 17:59 | 54 | 105.82 |
| 10/09/2026 17:59 | 100 | 105.82 |
| 10/09/2026 17:59 | 1 | 105.85 |
| 10/09/2026 17:59 | 4 | 105.88 |
| 10/09/2026 17:59 | 10 | 105.88 |
| 10/09/2026 17:59 | 1 | 105.88 |
| 10/09/2026 17:59 | 3 | 105.91 |
| 10/09/2026 17:59 | 38 | 105.88 |
| 10/09/2026 17:59 | 38 | 105.88 |
| 10/09/2026 17:59 | 11 | 105.93 |
| 10/09/2026 17:59 | 3 | 105.93 |
| 10/09/2026 17:58 | 95 | 105.88 |
| 10/09/2026 17:58 | 5 | 105.88 |
| 10/09/2026 17:58 | 1 | 105.84 |
| 10/09/2026 17:58 | 234 | 105.79 |
| 10/09/2026 17:58 | 58 | 105.79 |
| 10/09/2026 17:58 | 92 | 105.79 |
| 10/09/2026 17:58 | 7 | 105.80 |
| 10/09/2026 17:58 | 6 | 105.80 |
| 10/09/2026 17:58 | 7 | 105.83 |
| 10/09/2026 17:58 | 80 | 105.83 |
| 10/09/2026 17:58 | 3 | 105.83 |
| 10/09/2026 17:58 | 100 | 105.84 |
| 10/09/2026 17:58 | 100 | 105.84 |
| 10/09/2026 17:57 | 200 | 105.89 |
| 10/09/2026 17:57 | 227 | 105.89 |
| 10/09/2026 17:57 | 1 | 105.89 |
| 10/09/2026 17:57 | 372 | 105.89 |
| 10/09/2026 17:57 | 2937 | 105.90 |
| 10/09/2026 17:57 | 63 | 105.90 |
| 10/09/2026 17:57 | 100 | 105.89 |
| 10/09/2026 17:57 | 11 | 105.83 |
| 10/09/2026 17:57 | 16 | 105.83 |
| 10/09/2026 17:57 | 60 | 105.83 |
| 10/09/2026 17:57 | 1 | 105.83 |
| 10/09/2026 17:57 | 20 | 105.83 |
| 10/09/2026 17:57 | 1 | 105.83 |
| 10/09/2026 17:57 | 50 | 105.83 |
| 10/09/2026 17:57 | 100 | 105.83 |
| 10/09/2026 17:57 | 41 | 105.83 |
| 10/09/2026 17:57 | 1 | 105.83 |
| 10/09/2026 17:57 | 59 | 105.83 |
| 10/09/2026 17:57 | 41 | 105.83 |
| 10/09/2026 17:57 | 41 | 105.78 |
| 10/09/2026 17:57 | 150 | 105.78 |
| 10/09/2026 17:57 | 100 | 105.79 |
| 10/09/2026 17:57 | 1 | 105.80 |
| 10/09/2026 17:57 | 100 | 105.78 |
| 10/09/2026 17:57 | 100 | 105.805 |
| 10/09/2026 17:57 | 100 | 105.79 |
| 10/09/2026 17:57 | 800 | 105.80 |
| 10/09/2026 17:57 | 1 | 105.80 |
| 10/09/2026 17:57 | 24 | 105.82 |
| 10/09/2026 17:57 | 38 | 105.82 |
| 10/09/2026 17:57 | 38 | 105.82 |
| 10/09/2026 17:57 | 1 | 105.82 |
| 10/09/2026 17:57 | 99 | 105.82 |
| 10/09/2026 17:57 | 31 | 105.84 |
| 10/09/2026 17:57 | 1 | 105.84 |
| 10/09/2026 17:57 | 38 | 105.80 |
| 10/09/2026 17:57 | 24 | 105.80 |
| 10/09/2026 17:57 | 38 | 105.80 |
| 10/09/2026 17:57 | 38 | 105.80 |
| 10/09/2026 17:57 | 97 | 105.84 |
| 10/09/2026 17:57 | 3 | 105.84 |
| 10/09/2026 17:57 | 97 | 105.82 |
| 10/09/2026 17:57 | 100 | 105.82 |
| 10/09/2026 17:57 | 3 | 105.84 |
| 10/09/2026 17:57 | 97 | 105.85 |
| 10/09/2026 17:57 | 3 | 105.85 |
| 10/09/2026 17:57 | 46 | 105.84 |
| 10/09/2026 17:57 | 53 | 105.84 |
| 10/09/2026 17:57 | 100 | 105.85 |
| 10/09/2026 17:57 | 100 | 105.85 |
| 10/09/2026 17:57 | 47 | 105.84 |
| 10/09/2026 17:57 | 100 | 105.84 |
| 10/09/2026 17:57 | 47 | 105.84 |
| 10/09/2026 17:57 | 1 | 105.84 |
| 10/09/2026 17:57 | 110 | 105.84 |
| 10/09/2026 17:57 | 6 | 105.84 |
| 10/09/2026 17:57 | 240 | 105.85 |
| 10/09/2026 17:57 | 150 | 105.85 |
| 10/09/2026 17:57 | 200 | 105.84 |
| 10/09/2026 17:57 | 6 | 105.81 |
| 10/09/2026 17:57 | 100 | 105.80 |
| 10/09/2026 17:56 | 100 | 105.76 |
| 10/09/2026 17:56 | 41 | 105.72 |
| 10/09/2026 17:56 | 2 | 105.73 |
| 10/09/2026 17:56 | 2 | 105.72 |
| 10/09/2026 17:56 | 1 | 105.655 |
| 10/09/2026 17:56 | 100 | 105.69 |
| 10/09/2026 17:56 | 100 | 105.68 |
| 10/09/2026 17:56 | 100 | 105.69 |
| 10/09/2026 17:56 | 86 | 105.69 |
| 10/09/2026 17:56 | 67 | 105.69 |
| 10/09/2026 17:56 | 4 | 105.725 |
| 10/09/2026 17:56 | 33 | 105.69 |
| 10/09/2026 17:56 | 100 | 105.70 |
| 10/09/2026 17:56 | 100 | 105.69 |
| 10/09/2026 17:56 | 100 | 105.69 |
| 10/09/2026 17:56 | 100 | 105.70 |
| 10/09/2026 17:56 | 100 | 105.72 |
| 10/09/2026 17:56 | 400 | 105.71 |
| 10/09/2026 17:56 | 100 | 105.71 |
| 10/09/2026 17:56 | 100 | 105.73 |
| 10/09/2026 17:56 | 100 | 105.73 |
| 10/09/2026 17:56 | 100 | 105.73 |
| 10/09/2026 17:56 | 5 | 105.71 |
| 10/09/2026 17:56 | 100 | 105.70 |
| 10/09/2026 17:56 | 100 | 105.66 |
| 10/09/2026 17:56 | 1 | 105.65 |
| 10/09/2026 17:56 | 1 | 105.61 |
| 10/09/2026 17:56 | 24 | 105.57 |
| 10/09/2026 17:56 | 1 | 105.56 |
| 10/09/2026 17:56 | 76 | 105.56 |
| 10/09/2026 17:56 | 24 | 105.56 |
| 10/09/2026 17:56 | 87 | 105.55 |
| 10/09/2026 17:56 | 13 | 105.55 |
| 10/09/2026 17:56 | 1 | 105.54 |
| 10/09/2026 17:55 | 100 | 105.52 |
| 10/09/2026 17:55 | 2 | 105.52 |
| 10/09/2026 17:55 | 10 | 105.52 |
| 10/09/2026 17:55 | 1 | 105.51 |
| 10/09/2026 17:55 | 46 | 105.51 |
| 10/09/2026 17:55 | 2 | 105.50 |
| 10/09/2026 17:55 | 27 | 105.48 |
| 10/09/2026 17:55 | 61 | 105.47 |
| 10/09/2026 17:55 | 100 | 105.47 |
| 10/09/2026 17:55 | 70 | 105.475 |
| 10/09/2026 17:55 | 100 | 105.48 |
| 10/09/2026 17:55 | 1 | 105.47 |
| 10/09/2026 17:55 | 61 | 105.47 |
| 10/09/2026 17:55 | 39 | 105.47 |
| 10/09/2026 17:55 | 20 | 105.47 |
| 10/09/2026 17:55 | 62 | 105.48 |
| 10/09/2026 17:55 | 38 | 105.48 |
| 10/09/2026 17:54 | 100 | 105.50 |
| 10/09/2026 17:54 | 1 | 105.50 |
| 10/09/2026 17:54 | 24 | 105.51 |
| 10/09/2026 17:54 | 38 | 105.51 |
| 10/09/2026 17:54 | 38 | 105.51 |
| 10/09/2026 17:54 | 20 | 105.53 |
| 10/09/2026 17:54 | 100 | 105.53 |
| 10/09/2026 17:54 | 100 | 105.54 |
| 10/09/2026 17:54 | 100 | 105.54 |
| 10/09/2026 17:54 | 100 | 105.54 |
| 10/09/2026 17:54 | 54 | 105.54 |
| 10/09/2026 17:54 | 46 | 105.54 |
| 10/09/2026 17:54 | 28 | 105.55 |
| 10/09/2026 17:54 | 72 | 105.55 |
| 10/09/2026 17:54 | 47 | 105.57 |
| 10/09/2026 17:54 | 60 | 105.58 |
| 10/09/2026 17:54 | 40 | 105.58 |
| 10/09/2026 17:54 | 100 | 105.58 |
| 10/09/2026 17:54 | 100 | 105.58 |
| 10/09/2026 17:54 | 100 | 105.60 |
| 10/09/2026 17:54 | 1 | 105.59 |
| 10/09/2026 17:54 | 33 | 105.59 |
| 10/09/2026 17:54 | 100 | 105.59 |
| 10/09/2026 17:54 | 87 | 105.60 |
| 10/09/2026 17:54 | 13 | 105.60 |
| 10/09/2026 17:54 | 12 | 105.60 |
| 10/09/2026 17:54 | 1 | 105.60 |
| 10/09/2026 17:54 | 12 | 105.61 |
| 10/09/2026 17:54 | 75 | 105.61 |
| 10/09/2026 17:54 | 13 | 105.61 |
| 10/09/2026 17:54 | 100 | 105.61 |
| 10/09/2026 17:54 | 100 | 105.645 |
| 10/09/2026 17:54 | 7 | 105.65 |
| 10/09/2026 17:54 | 7 | 105.64 |
| 10/09/2026 17:54 | 5 | 105.59 |
| 10/09/2026 17:54 | 100 | 105.59 |
| 10/09/2026 17:54 | 100 | 105.58 |
| 10/09/2026 17:54 | 14 | 105.58 |
| 10/09/2026 17:54 | 99 | 105.58 |
| 10/09/2026 17:54 | 30 | 105.57 |
| 10/09/2026 17:54 | 25 | 105.57 |
| 10/09/2026 17:54 | 30 | 105.57 |
| 10/09/2026 17:54 | 1 | 105.58 |
| 10/09/2026 17:54 | 90 | 105.57 |
| 10/09/2026 17:54 | 36 | 105.57 |
| 10/09/2026 17:54 | 50 | 105.57 |
| 10/09/2026 17:54 | 13 | 105.57 |
| 10/09/2026 17:54 | 1 | 105.56 |
| 10/09/2026 17:54 | 13 | 105.56 |
| 10/09/2026 17:54 | 83 | 105.56 |
| 10/09/2026 17:54 | 99 | 105.57 |
| 10/09/2026 17:54 | 1 | 105.57 |
| 10/09/2026 17:54 | 17 | 105.56 |
| 10/09/2026 17:54 | 100 | 105.57 |
| 10/09/2026 17:54 | 100 | 105.57 |
| 10/09/2026 17:54 | 100 | 105.57 |
| 10/09/2026 17:54 | 41 | 105.56 |
| 10/09/2026 17:54 | 59 | 105.56 |
| 10/09/2026 17:54 | 141 | 105.56 |
| 10/09/2026 17:54 | 1 | 105.55 |
| 10/09/2026 17:54 | 35 | 105.55 |
| 10/09/2026 17:54 | 23 | 105.55 |
| 10/09/2026 17:54 | 100 | 105.54 |
| 10/09/2026 17:53 | 16 | 105.54 |
| 10/09/2026 17:53 | 2 | 105.54 |
| 10/09/2026 17:53 | 3 | 105.54 |
| 10/09/2026 17:53 | 5 | 105.565 |
| 10/09/2026 17:53 | 100 | 105.56 |
| 10/09/2026 17:53 | 3 | 105.575 |
| 10/09/2026 17:53 | 100 | 105.61 |
| 10/09/2026 17:53 | 3 | 105.60 |
| 10/09/2026 17:53 | 21 | 105.60 |
| 10/09/2026 17:53 | 76 | 105.60 |
| 10/09/2026 17:53 | 3 | 105.60 |
| 10/09/2026 17:53 | 100 | 105.61 |
| 10/09/2026 17:53 | 24 | 105.61 |
| 10/09/2026 17:53 | 38 | 105.61 |
| 10/09/2026 17:53 | 38 | 105.61 |
| 10/09/2026 17:53 | 17 | 105.63 |
| 10/09/2026 17:53 | 4 | 105.63 |
| 10/09/2026 17:53 | 10 | 105.59 |
| 10/09/2026 17:52 | 91 | 105.545 |
| 10/09/2026 17:52 | 141 | 105.55 |
| 10/09/2026 17:51 | 11 | 105.545 |
| 10/09/2026 17:51 | 39 | 105.545 |
| 10/09/2026 17:51 | 42 | 105.52 |
| 10/09/2026 17:51 | 38 | 105.52 |
| 10/09/2026 17:51 | 20 | 105.52 |
| 10/09/2026 17:51 | 3 | 105.52 |
| 10/09/2026 17:51 | 100 | 105.53 |
| 10/09/2026 17:51 | 100 | 105.56 |
| 10/09/2026 17:51 | 24 | 105.55 |
| 10/09/2026 17:51 | 76 | 105.55 |
| 10/09/2026 17:51 | 100 | 105.55 |
| 10/09/2026 17:51 | 8 | 105.55 |
| 10/09/2026 17:51 | 1 | 105.56 |
| 10/09/2026 17:51 | 52 | 105.55 |
| 10/09/2026 17:51 | 48 | 105.55 |
| 10/09/2026 17:51 | 11 | 105.55 |
| 10/09/2026 17:51 | 16 | 105.55 |
| 10/09/2026 17:51 | 52 | 105.55 |
| 10/09/2026 17:51 | 47 | 105.55 |
| 10/09/2026 17:51 | 1 | 105.55 |
| 10/09/2026 17:51 | 71 | 105.55 |
| 10/09/2026 17:51 | 29 | 105.55 |
| 10/09/2026 17:51 | 7 | 105.55 |
| 10/09/2026 17:51 | 1 | 105.56 |
| 10/09/2026 17:51 | 15 | 105.56 |
| 10/09/2026 17:51 | 46 | 105.56 |
| 10/09/2026 17:51 | 9 | 105.53 |
| 10/09/2026 17:51 | 16 | 105.44 |
| 10/09/2026 17:51 | 99 | 105.44 |
| 10/09/2026 17:51 | 1 | 105.44 |
| 10/09/2026 17:51 | 22 | 105.44 |
| 10/09/2026 17:51 | 5 | 105.44 |
| 10/09/2026 17:51 | 95 | 105.44 |
| 10/09/2026 17:51 | 31 | 105.44 |
| 10/09/2026 17:51 | 24 | 105.44 |
| 10/09/2026 17:51 | 100 | 105.44 |
| 10/09/2026 17:51 | 24 | 105.43 |
| 10/09/2026 17:51 | 13 | 105.43 |
| 10/09/2026 17:51 | 25 | 105.43 |
| 10/09/2026 17:51 | 100 | 105.42 |
| 10/09/2026 17:51 | 100 | 105.42 |
| 10/09/2026 17:51 | 21 | 105.40 |
| 10/09/2026 17:51 | 100 | 105.40 |
| 10/09/2026 17:51 | 8 | 105.41 |
| 10/09/2026 17:50 | 17 | 105.41 |
| 10/09/2026 17:50 | 30 | 105.44 |
| 10/09/2026 17:50 | 56 | 105.44 |
| 10/09/2026 17:50 | 42 | 105.44 |
| 10/09/2026 17:50 | 2 | 105.44 |
| 10/09/2026 17:50 | 2 | 105.44 |
| 10/09/2026 17:50 | 10 | 105.42 |
| 10/09/2026 17:50 | 38 | 105.42 |
| 10/09/2026 17:50 | 1 | 105.41 |
| 10/09/2026 17:50 | 2 | 105.42 |
| 10/09/2026 17:50 | 12 | 105.41 |
| 10/09/2026 17:50 | 1 | 105.41 |
| 10/09/2026 17:50 | 2 | 105.41 |
| 10/09/2026 17:50 | 20 | 105.39 |
| 10/09/2026 17:50 | 80 | 105.39 |
| 10/09/2026 17:50 | 100 | 105.39 |
| 10/09/2026 17:50 | 16 | 105.36 |
| 10/09/2026 17:50 | 1 | 105.36 |
| 10/09/2026 17:50 | 10 | 105.35 |
| 10/09/2026 17:50 | 100 | 105.35 |
| 10/09/2026 17:50 | 10 | 105.35 |
| 10/09/2026 17:50 | 10 | 105.34 |
| 10/09/2026 17:50 | 90 | 105.33 |
| 10/09/2026 17:50 | 31 | 105.32 |
| 10/09/2026 17:50 | 60 | 105.27 |
| 10/09/2026 17:50 | 240 | 105.28 |
| 10/09/2026 17:50 | 1 | 105.28 |
| 10/09/2026 17:50 | 2 | 105.28 |
| 10/09/2026 17:50 | 200 | 105.26 |
| 10/09/2026 17:50 | 6 | 105.225 |
| 10/09/2026 17:50 | 65 | 105.25 |
| 10/09/2026 17:50 | 1 | 105.25 |
| 10/09/2026 17:50 | 17 | 105.27 |
| 10/09/2026 17:50 | 4 | 105.27 |
| 10/09/2026 17:50 | 8 | 105.27 |
| 10/09/2026 17:50 | 12 | 105.31 |
| 10/09/2026 17:50 | 100 | 105.31 |
| 10/09/2026 17:50 | 8 | 105.31 |
| 10/09/2026 17:50 | 11 | 105.32 |
| 10/09/2026 17:50 | 2 | 105.32 |
| 10/09/2026 17:50 | 5 | 105.34 |
| 10/09/2026 17:50 | 73 | 105.35 |
| 10/09/2026 17:50 | 27 | 105.35 |
| 10/09/2026 17:50 | 100 | 105.37 |
| 10/09/2026 17:50 | 100 | 105.37 |
| 10/09/2026 17:50 | 100 | 105.37 |
| 10/09/2026 17:50 | 200 | 105.37 |
| 10/09/2026 17:50 | 70 | 105.37 |
| 10/09/2026 17:50 | 10 | 105.37 |
| 10/09/2026 17:50 | 100 | 105.37 |
| 10/09/2026 17:50 | 47 | 105.37 |
| 10/09/2026 17:50 | 53 | 105.37 |
| 10/09/2026 17:50 | 50 | 105.38 |
| 10/09/2026 17:50 | 1 | 105.38 |
| 10/09/2026 17:50 | 17 | 105.41 |
| 10/09/2026 17:50 | 4 | 105.41 |
| 10/09/2026 17:50 | 8 | 105.41 |
| 10/09/2026 17:49 | 12 | 105.41 |
| 10/09/2026 17:49 | 100 | 105.43 |
| 10/09/2026 17:49 | 100 | 105.43 |
| 10/09/2026 17:49 | 44 | 105.43 |
| 10/09/2026 17:49 | 1 | 105.43 |
| 10/09/2026 17:49 | 4 | 105.43 |
| 10/09/2026 17:49 | 60 | 105.43 |
| 10/09/2026 17:49 | 6 | 105.43 |
| 10/09/2026 17:49 | 1 | 105.43 |
| 10/09/2026 17:49 | 18 | 105.43 |
| 10/09/2026 17:49 | 129 | 105.43 |
| 10/09/2026 17:49 | 70 | 105.43 |
| 10/09/2026 17:48 | 10 | 105.40 |
| 10/09/2026 17:48 | 3 | 105.40 |
| 10/09/2026 17:48 | 2 | 105.43 |
| 10/09/2026 17:48 | 11 | 105.43 |
| 10/09/2026 17:48 | 13 | 105.43 |
| 10/09/2026 17:47 | 10 | 105.40 |
| 10/09/2026 17:47 | 11 | 105.42 |
| 10/09/2026 17:47 | 100 | 105.42 |
| 10/09/2026 17:47 | 100 | 105.45 |
| 10/09/2026 17:47 | 100 | 105.45 |
| 10/09/2026 17:47 | 9 | 105.47 |
| 10/09/2026 17:47 | 1 | 105.46 |
| 10/09/2026 17:47 | 99 | 105.46 |
| 10/09/2026 17:47 | 1 | 105.46 |
| 10/09/2026 17:47 | 8 | 105.45 |
| 10/09/2026 17:47 | 84 | 105.45 |
| 10/09/2026 17:47 | 16 | 105.45 |
| 10/09/2026 17:47 | 1 | 105.44 |
| 10/09/2026 17:47 | 11 | 105.42 |
| 10/09/2026 17:47 | 92 | 105.45 |
| 10/09/2026 17:47 | 2 | 105.44 |
| 10/09/2026 17:47 | 2 | 105.43 |
| 10/09/2026 17:47 | 1 | 105.43 |
| 10/09/2026 17:47 | 10 | 105.41 |
| 10/09/2026 17:47 | 100 | 105.41 |
| 10/09/2026 17:47 | 60 | 105.41 |
| 10/09/2026 17:47 | 1 | 105.43 |
| 10/09/2026 17:47 | 90 | 105.43 |
| 10/09/2026 17:46 | 11 | 105.40 |
| 10/09/2026 17:46 | 100 | 105.41 |
| 10/09/2026 17:46 | 8 | 105.40 |
| 10/09/2026 17:45 | 10 | 105.40 |
| 10/09/2026 17:45 | 100 | 105.385 |
| 10/09/2026 17:45 | 1 | 105.39 |
| 10/09/2026 17:45 | 75 | 105.405 |
| 10/09/2026 17:45 | 10 | 105.40 |
| 10/09/2026 17:45 | 3 | 105.40 |
| 10/09/2026 17:45 | 1 | 105.40 |
| 10/09/2026 17:45 | 12 | 105.41 |
| 10/09/2026 17:45 | 12 | 105.41 |
| 10/09/2026 17:45 | 100 | 105.42 |
| 10/09/2026 17:45 | 3 | 105.45 |
| 10/09/2026 17:45 | 3 | 105.44 |
| 10/09/2026 17:45 | 2 | 105.43 |
| 10/09/2026 17:45 | 3 | 105.43 |
| 10/09/2026 17:45 | 13 | 105.43 |
| 10/09/2026 17:44 | 100 | 105.42 |
| 10/09/2026 17:44 | 11 | 105.42 |
| 10/09/2026 17:44 | 20 | 105.43 |
| 10/09/2026 17:44 | 100 | 105.43 |
| 10/09/2026 17:44 | 2 | 105.45 |
| 10/09/2026 17:44 | 1 | 105.45 |
| 10/09/2026 17:44 | 1 | 105.44 |
| 10/09/2026 17:44 | 28 | 105.44 |
| 10/09/2026 17:44 | 1 | 105.44 |
| 10/09/2026 17:44 | 71 | 105.44 |
| 10/09/2026 17:44 | 3 | 105.445 |
| 10/09/2026 17:44 | 16 | 105.44 |
| 10/09/2026 17:44 | 10 | 105.44 |
| 10/09/2026 17:44 | 5 | 105.44 |
| 10/09/2026 17:44 | 1 | 105.44 |
| 10/09/2026 17:44 | 10 | 105.44 |
| 10/09/2026 17:44 | 1 | 105.45 |
| 10/09/2026 17:44 | 3 | 105.48 |
| 10/09/2026 17:44 | 100 | 105.49 |
| 10/09/2026 17:44 | 1 | 105.48 |
| 10/09/2026 17:44 | 3 | 105.48 |
| 10/09/2026 17:44 | 9 | 105.45 |
| 10/09/2026 17:44 | 3 | 105.45 |
| 10/09/2026 17:44 | 6 | 105.44 |
| 10/09/2026 17:44 | 5 | 105.44 |
| 10/09/2026 17:44 | 99 | 105.445 |
| 10/09/2026 17:44 | 1 | 105.44 |
| 10/09/2026 17:44 | 6 | 105.42 |
| 10/09/2026 17:44 | 7 | 105.42 |
| 10/09/2026 17:44 | 13 | 105.42 |
| 10/09/2026 17:44 | 35 | 105.42 |
| 10/09/2026 17:44 | 12 | 105.42 |
| 10/09/2026 17:44 | 12 | 105.41 |
| 10/09/2026 17:44 | 100 | 105.42 |
| 10/09/2026 17:44 | 34 | 105.435 |
| 10/09/2026 17:44 | 100 | 105.43 |
| 10/09/2026 17:44 | 10 | 105.43 |
| 10/09/2026 17:44 | 91 | 105.43 |
| 10/09/2026 17:44 | 2 | 105.44 |
| 10/09/2026 17:43 | 3 | 105.47 |
| 10/09/2026 17:43 | 11 | 105.47 |
| 10/09/2026 17:43 | 100 | 105.47 |
| 10/09/2026 17:43 | 2 | 105.50 |
| 10/09/2026 17:43 | 1 | 105.49 |
| 10/09/2026 17:43 | 14 | 105.50 |
| 10/09/2026 17:43 | 11 | 105.50 |
| 10/09/2026 17:43 | 1 | 105.51 |
| 10/09/2026 17:43 | 100 | 105.52 |
| 10/09/2026 17:43 | 100 | 105.52 |
| 10/09/2026 17:43 | 14 | 105.50 |
| 10/09/2026 17:43 | 1 | 105.51 |
| 10/09/2026 17:43 | 1 | 105.51 |
| 10/09/2026 17:43 | 100 | 105.51 |
| 10/09/2026 17:43 | 10 | 105.50 |
| 10/09/2026 17:43 | 14 | 105.50 |
| 10/09/2026 17:43 | 1 | 105.50 |
| 10/09/2026 17:43 | 1 | 105.50 |
| 10/09/2026 17:43 | 1 | 105.485 |
| 10/09/2026 17:43 | 2 | 105.485 |
| 10/09/2026 17:43 | 1 | 105.48 |
| 10/09/2026 17:43 | 2 | 105.485 |
| 10/09/2026 17:43 | 2 | 105.48 |
| 10/09/2026 17:43 | 30 | 105.48 |
| 10/09/2026 17:43 | 20 | 105.49 |
| 10/09/2026 17:42 | 2 | 105.49 |
| 10/09/2026 17:42 | 11 | 105.49 |
| 10/09/2026 17:42 | 8 | 105.47 |
| 10/09/2026 17:42 | 50 | 105.50 |
| 10/09/2026 17:42 | 1 | 105.50 |
| 10/09/2026 17:42 | 2 | 105.51 |
| 10/09/2026 17:42 | 100 | 105.52 |
| 10/09/2026 17:42 | 70 | 105.52 |
| 10/09/2026 17:42 | 10 | 105.52 |
| 10/09/2026 17:42 | 100 | 105.52 |
| 10/09/2026 17:42 | 1 | 105.54 |
| 10/09/2026 17:42 | 2 | 105.54 |
| 10/09/2026 17:42 | 10 | 105.55 |
| 10/09/2026 17:42 | 10 | 105.55 |
| 10/09/2026 17:42 | 1 | 105.54 |
| 10/09/2026 17:42 | 100 | 105.54 |
| 10/09/2026 17:42 | 3 | 105.52 |
| 10/09/2026 17:42 | 8 | 105.52 |
| 10/09/2026 17:41 | 2 | 105.49 |
| 10/09/2026 17:41 | 51 | 105.49 |
| 10/09/2026 17:41 | 10 | 105.49 |
| 10/09/2026 17:41 | 29 | 105.49 |
| 10/09/2026 17:41 | 1 | 105.49 |
| 10/09/2026 17:41 | 70 | 105.49 |
| 10/09/2026 17:41 | 11 | 105.49 |
| 10/09/2026 17:41 | 9 | 105.48 |
| 10/09/2026 17:41 | 1 | 105.47 |
| 10/09/2026 17:41 | 100 | 105.47 |
| 10/09/2026 17:41 | 11 | 105.47 |
| 10/09/2026 17:41 | 100 | 105.47 |
| 10/09/2026 17:41 | 100 | 105.47 |
| 10/09/2026 17:41 | 4 | 105.49 |
| 10/09/2026 17:41 | 1 | 105.48 |
| 10/09/2026 17:41 | 100 | 105.50 |
| 10/09/2026 17:41 | 100 | 105.50 |
| 10/09/2026 17:41 | 100 | 105.50 |
| 10/09/2026 17:40 | 1 | 105.51 |
| 10/09/2026 17:40 | 64 | 105.51 |
| 10/09/2026 17:40 | 20 | 105.51 |
| 10/09/2026 17:40 | 100 | 105.495 |
| 10/09/2026 17:40 | 16 | 105.51 |
| 10/09/2026 17:40 | 3 | 105.50 |
| 10/09/2026 17:40 | 32 | 105.50 |
| 10/09/2026 17:40 | 270 | 105.49 |
| 10/09/2026 17:40 | 12 | 105.48 |
| 10/09/2026 17:40 | 10 | 105.51 |
| 10/09/2026 17:40 | 1 | 105.51 |
| 10/09/2026 17:40 | 32 | 105.51 |
| 10/09/2026 17:40 | 100 | 105.51 |
| 10/09/2026 17:40 | 1 | 105.53 |
| 10/09/2026 17:40 | 1 | 105.565 |
| 10/09/2026 17:40 | 10 | 105.55 |
| 10/09/2026 17:40 | 7 | 105.55 |
| 10/09/2026 17:40 | 11 | 105.55 |
| 10/09/2026 17:40 | 3 | 105.55 |
| 10/09/2026 17:40 | 2 | 105.53 |
| 10/09/2026 17:40 | 12 | 105.53 |
| 10/09/2026 17:40 | 1 | 105.57 |
| 10/09/2026 17:40 | 5 | 105.58 |
| 10/09/2026 17:39 | 6 | 105.56 |
| 10/09/2026 17:39 | 2 | 105.56 |
| 10/09/2026 17:39 | 7 | 105.55 |
| 10/09/2026 17:39 | 12 | 105.54 |
| 10/09/2026 17:39 | 1 | 105.54 |
| 10/09/2026 17:39 | 1 | 105.53 |
| 10/09/2026 17:39 | 21 | 105.52 |
| 10/09/2026 17:39 | 100 | 105.50 |
| 10/09/2026 17:39 | 11 | 105.52 |
| 10/09/2026 17:39 | 27 | 105.52 |
| 10/09/2026 17:39 | 30 | 105.53 |
| 10/09/2026 17:39 | 2 | 105.55 |
| 10/09/2026 17:39 | 34 | 105.54 |
| 10/09/2026 17:39 | 2 | 105.54 |
| 10/09/2026 17:39 | 17 | 105.58 |
| 10/09/2026 17:39 | 8 | 105.58 |
| 10/09/2026 17:39 | 3 | 105.56 |
| 10/09/2026 17:39 | 22 | 105.56 |
| 10/09/2026 17:39 | 10 | 105.56 |
| 10/09/2026 17:39 | 1 | 105.56 |
| 10/09/2026 17:39 | 77 | 105.56 |
| 10/09/2026 17:39 | 2 | 105.56 |
| 10/09/2026 17:39 | 21 | 105.56 |
| 10/09/2026 17:39 | 1 | 105.53 |
| 10/09/2026 17:39 | 17 | 105.53 |
| 10/09/2026 17:39 | 100 | 105.55 |
| 10/09/2026 17:39 | 11 | 105.56 |
| 10/09/2026 17:39 | 1 | 105.56 |
| 10/09/2026 17:39 | 79 | 105.56 |
| 10/09/2026 17:39 | 2 | 105.56 |
| 10/09/2026 17:39 | 19 | 105.61 |
| 10/09/2026 17:39 | 95 | 105.61 |
| 10/09/2026 17:39 | 5 | 105.61 |
| 10/09/2026 17:39 | 28 | 105.60 |
| 10/09/2026 17:39 | 1 | 105.60 |
| 10/09/2026 17:39 | 37 | 105.59 |
| 10/09/2026 17:39 | 50 | 105.59 |
| 10/09/2026 17:39 | 1 | 105.59 |
| 10/09/2026 17:39 | 100 | 105.59 |
| 10/09/2026 17:39 | 12 | 105.59 |
| 10/09/2026 17:39 | 100 | 105.59 |
| 10/09/2026 17:39 | 12 | 105.59 |
| 10/09/2026 17:39 | 100 | 105.59 |
| 10/09/2026 17:39 | 41 | 105.59 |
| 10/09/2026 17:39 | 13 | 105.59 |
| 10/09/2026 17:39 | 8 | 105.60 |
| 10/09/2026 17:39 | 38 | 105.61 |
| 10/09/2026 17:39 | 38 | 105.61 |
| 10/09/2026 17:39 | 1 | 105.64 |
| 10/09/2026 17:38 | 44 | 105.62 |
| 10/09/2026 17:38 | 12 | 105.62 |
| 10/09/2026 17:38 | 5 | 105.62 |
| 10/09/2026 17:38 | 1 | 105.66 |
| 10/09/2026 17:38 | 4 | 105.66 |
| 10/09/2026 17:38 | 10 | 105.65 |
| 10/09/2026 17:38 | 4 | 105.65 |
| 10/09/2026 17:38 | 12 | 105.64 |
| 10/09/2026 17:38 | 100 | 105.64 |
| 10/09/2026 17:38 | 60 | 105.65 |
| 10/09/2026 17:38 | 40 | 105.65 |
| 10/09/2026 17:38 | 60 | 105.65 |
| 10/09/2026 17:38 | 35 | 105.65 |
| 10/09/2026 17:38 | 5 | 105.65 |
| 10/09/2026 17:38 | 10 | 105.66 |
| 10/09/2026 17:38 | 36 | 105.66 |
| 10/09/2026 17:38 | 15 | 105.66 |
| 10/09/2026 17:38 | 12 | 105.66 |
| 10/09/2026 17:38 | 36 | 105.66 |
| 10/09/2026 17:38 | 47 | 105.66 |
| 10/09/2026 17:38 | 1 | 105.66 |
| 10/09/2026 17:38 | 53 | 105.66 |
| 10/09/2026 17:38 | 15 | 105.66 |
| 10/09/2026 17:38 | 214 | 105.69 |
| 10/09/2026 17:38 | 11 | 105.69 |
| 10/09/2026 17:38 | 1 | 105.69 |
| 10/09/2026 17:38 | 1 | 105.70 |
| 10/09/2026 17:38 | 3 | 105.69 |
| 10/09/2026 17:38 | 11 | 105.65 |
| 10/09/2026 17:38 | 3000 | 105.65 |
| 10/09/2026 17:38 | 18 | 105.63 |
| 10/09/2026 17:38 | 7 | 105.61 |
| 10/09/2026 17:38 | 25 | 105.61 |
| 10/09/2026 17:38 | 9 | 105.61 |
| 10/09/2026 17:38 | 72 | 105.59 |
| 10/09/2026 17:38 | 28 | 105.59 |
| 10/09/2026 17:38 | 1 | 105.57 |
| 10/09/2026 17:38 | 60 | 105.565 |
| 10/09/2026 17:38 | 40 | 105.565 |
| 10/09/2026 17:38 | 60 | 105.56 |
| 10/09/2026 17:38 | 50 | 105.54 |
| 10/09/2026 17:38 | 1 | 105.52 |
| 10/09/2026 17:37 | 1 | 105.52 |
| 10/09/2026 17:37 | 2 | 105.52 |
| 10/09/2026 17:37 | 25 | 105.52 |
| 10/09/2026 17:37 | 13 | 105.52 |
| 10/09/2026 17:37 | 12 | 105.52 |
| 10/09/2026 17:37 | 3 | 105.51 |
| 10/09/2026 17:37 | 48 | 105.52 |
| 10/09/2026 17:37 | 4 | 105.52 |
| 10/09/2026 17:37 | 1 | 105.53 |
| 10/09/2026 17:37 | 30 | 105.52 |
| 10/09/2026 17:37 | 100 | 105.52 |
| 10/09/2026 17:37 | 71 | 105.52 |
| 10/09/2026 17:37 | 29 | 105.52 |
| 10/09/2026 17:37 | 100 | 105.52 |
| 10/09/2026 17:37 | 25 | 105.52 |
| 10/09/2026 17:37 | 100 | 105.52 |
| 10/09/2026 17:37 | 25 | 105.52 |
| 10/09/2026 17:37 | 215 | 105.54 |
| 10/09/2026 17:37 | 20 | 105.54 |
| 10/09/2026 17:37 | 240 | 105.525 |
| 10/09/2026 17:37 | 17 | 105.525 |
| 10/09/2026 17:37 | 1 | 105.51 |
| 10/09/2026 17:37 | 4 | 105.51 |
| 10/09/2026 17:37 | 22 | 105.51 |
| 10/09/2026 17:37 | 2 | 105.48 |
| 10/09/2026 17:37 | 173 | 105.46 |
| 10/09/2026 17:36 | 1 | 105.50 |
| 10/09/2026 17:36 | 329 | 105.48 |
| 10/09/2026 17:36 | 7 | 105.49 |
| 10/09/2026 17:36 | 1 | 105.49 |
| 10/09/2026 17:36 | 2 | 105.45 |
| 10/09/2026 17:36 | 5 | 105.48 |
| 10/09/2026 17:36 | 95 | 105.48 |
| 10/09/2026 17:36 | 4 | 105.48 |
| 10/09/2026 17:36 | 1 | 105.47 |
| 10/09/2026 17:36 | 12 | 105.45 |
| 10/09/2026 17:36 | 100 | 105.45 |
| 10/09/2026 17:36 | 87 | 105.45 |
| 10/09/2026 17:36 | 47 | 105.45 |
| 10/09/2026 17:36 | 100 | 105.475 |
| 10/09/2026 17:36 | 1 | 105.46 |
| 10/09/2026 17:35 | 38 | 105.46 |
| 10/09/2026 17:35 | 6 | 105.47 |
| 10/09/2026 17:35 | 100 | 105.50 |
| 10/09/2026 17:35 | 9 | 105.50 |
| 10/09/2026 17:35 | 40 | 105.50 |
| 10/09/2026 17:35 | 19 | 105.50 |
| 10/09/2026 17:35 | 41 | 105.50 |
| 10/09/2026 17:35 | 36 | 105.47 |
| 10/09/2026 17:35 | 100 | 105.44 |
| 10/09/2026 17:35 | 3 | 105.48 |
| 10/09/2026 17:35 | 24 | 105.44 |
| 10/09/2026 17:35 | 38 | 105.44 |
| 10/09/2026 17:35 | 38 | 105.44 |
| 10/09/2026 17:35 | 100 | 105.42 |
| 10/09/2026 17:34 | 100 | 105.41 |
| 10/09/2026 17:34 | 1 | 105.42 |
| 10/09/2026 17:34 | 4 | 105.43 |
| 10/09/2026 17:34 | 8 | 105.455 |
| 10/09/2026 17:34 | 6 | 105.455 |
| 10/09/2026 17:34 | 1 | 105.455 |
| 10/09/2026 17:34 | 18 | 105.46 |
| 10/09/2026 17:34 | 18 | 105.46 |
| 10/09/2026 17:34 | 3 | 105.45 |
| 10/09/2026 17:34 | 1 | 105.45 |
| 10/09/2026 17:34 | 97 | 105.45 |
| 10/09/2026 17:34 | 3 | 105.45 |
| 10/09/2026 17:34 | 1 | 105.44 |
| 10/09/2026 17:34 | 100 | 105.44 |
| 10/09/2026 17:34 | 19 | 105.43 |
| 10/09/2026 17:34 | 1 | 105.44 |
| 10/09/2026 17:34 | 11 | 105.40 |
| 10/09/2026 17:33 | 100 | 105.39 |
| 10/09/2026 17:33 | 4 | 105.38 |
| 10/09/2026 17:33 | 1 | 105.38 |
| 10/09/2026 17:33 | 78 | 105.36 |
| 10/09/2026 17:33 | 10 | 105.37 |
| 10/09/2026 17:33 | 2 | 105.37 |
| 10/09/2026 17:33 | 10 | 105.37 |
| 10/09/2026 17:33 | 9 | 105.42 |
| 10/09/2026 17:33 | 59 | 105.41 |
| 10/09/2026 17:33 | 1 | 105.41 |
| 10/09/2026 17:33 | 15 | 105.44 |
| 10/09/2026 17:33 | 21 | 105.44 |
| 10/09/2026 17:32 | 3 | 105.42 |
| 10/09/2026 17:32 | 25 | 105.42 |
| 10/09/2026 17:32 | 1 | 105.42 |
| 10/09/2026 17:32 | 2 | 105.40 |
| 10/09/2026 17:32 | 2 | 105.39 |
| 10/09/2026 17:32 | 1 | 105.36 |
| 10/09/2026 17:32 | 38 | 105.36 |
| 10/09/2026 17:32 | 1 | 105.34 |
| 10/09/2026 17:32 | 17 | 105.34 |
| 10/09/2026 17:32 | 10 | 105.33 |
| 10/09/2026 17:32 | 10 | 105.34 |
| 10/09/2026 17:32 | 11 | 105.34 |
| 10/09/2026 17:32 | 4 | 105.34 |
| 10/09/2026 17:32 | 2 | 105.35 |
| 10/09/2026 17:32 | 10 | 105.37 |
| 10/09/2026 17:32 | 2 | 105.37 |
| 10/09/2026 17:32 | 10 | 105.37 |
| 10/09/2026 17:32 | 10 | 105.37 |
| 10/09/2026 17:32 | 8 | 105.40 |
| 10/09/2026 17:32 | 26 | 105.40 |
| 10/09/2026 17:32 | 3 | 105.40 |
| 10/09/2026 17:32 | 97 | 105.40 |
| 10/09/2026 17:32 | 15 | 105.38 |
| 10/09/2026 17:32 | 38 | 105.37 |
| 10/09/2026 17:32 | 4 | 105.37 |
| 10/09/2026 17:32 | 4 | 105.37 |
| 10/09/2026 17:32 | 57 | 105.32 |
| 10/09/2026 17:32 | 100 | 105.33 |
| 10/09/2026 17:32 | 100 | 105.33 |
| 10/09/2026 17:32 | 2 | 105.33 |
| 10/09/2026 17:32 | 1 | 105.32 |
| 10/09/2026 17:32 | 24 | 105.32 |
| 10/09/2026 17:32 | 100 | 105.32 |
| 10/09/2026 17:32 | 1 | 105.31 |
| 10/09/2026 17:32 | 20 | 105.30 |
| 10/09/2026 17:32 | 1 | 105.31 |
| 10/09/2026 17:32 | 12 | 105.31 |
| 10/09/2026 17:32 | 51 | 105.33 |
| 10/09/2026 17:32 | 100 | 105.35 |
| 10/09/2026 17:32 | 1 | 105.36 |
| 10/09/2026 17:32 | 33 | 105.36 |
| 10/09/2026 17:32 | 90 | 105.38 |
| 10/09/2026 17:32 | 100 | 105.38 |
| 10/09/2026 17:32 | 4 | 105.39 |
| 10/09/2026 17:32 | 1 | 105.39 |
| 10/09/2026 17:32 | 16 | 105.39 |
| 10/09/2026 17:31 | 22 | 105.39 |
| 10/09/2026 17:31 | 47 | 105.40 |
| 10/09/2026 17:31 | 15 | 105.41 |
| 10/09/2026 17:31 | 100 | 105.41 |
| 10/09/2026 17:31 | 11 | 105.42 |
| 10/09/2026 17:31 | 100 | 105.42 |
| 10/09/2026 17:31 | 1 | 105.43 |
| 10/09/2026 17:31 | 15 | 105.42 |
| 10/09/2026 17:30 | 6 | 105.45 |
| 10/09/2026 17:30 | 6 | 105.45 |
| 10/09/2026 17:30 | 100 | 105.43 |
| 10/09/2026 17:30 | 15 | 105.43 |
| 10/09/2026 17:30 | 100 | 105.42 |
| 10/09/2026 17:30 | 10 | 105.42 |
| 10/09/2026 17:30 | 1 | 105.42 |
| 10/09/2026 17:30 | 1 | 105.42 |
| 10/09/2026 17:30 | 2 | 105.43 |
| 10/09/2026 17:30 | 100 | 105.43 |
| 10/09/2026 17:30 | 100 | 105.43 |
| 10/09/2026 17:30 | 3 | 105.42 |
| 10/09/2026 17:30 | 5 | 105.41 |
| 10/09/2026 17:30 | 8 | 105.41 |
| 10/09/2026 17:30 | 3 | 105.39 |
| 10/09/2026 17:30 | 7 | 105.39 |
| 10/09/2026 17:30 | 70 | 105.41 |
| 10/09/2026 17:30 | 10 | 105.42 |
| 10/09/2026 17:30 | 100 | 105.43 |
| 10/09/2026 17:30 | 10 | 105.43 |
| 10/09/2026 17:30 | 10 | 105.43 |
| 10/09/2026 17:30 | 100 | 105.43 |
| 10/09/2026 17:30 | 1 | 105.45 |
| 10/09/2026 17:30 | 15 | 105.45 |
| 10/09/2026 17:30 | 1 | 105.44 |
| 10/09/2026 17:30 | 1 | 105.42 |
| 10/09/2026 17:30 | 2 | 105.42 |
| 10/09/2026 17:30 | 2 | 105.415 |
| 10/09/2026 17:30 | 1 | 105.39 |
| 10/09/2026 17:30 | 16 | 105.39 |
| 10/09/2026 17:30 | 1 | 105.39 |
| 10/09/2026 17:30 | 30 | 105.39 |
| 10/09/2026 17:30 | 2 | 105.40 |
| 10/09/2026 17:30 | 1 | 105.42 |
| 10/09/2026 17:29 | 3 | 105.43 |
| 10/09/2026 17:29 | 20 | 105.43 |
| 10/09/2026 17:29 | 60 | 105.43 |
| 10/09/2026 17:29 | 18 | 105.41 |
| 10/09/2026 17:29 | 3 | 105.41 |
| 10/09/2026 17:29 | 3 | 105.375 |
| 10/09/2026 17:29 | 1 | 105.40 |
| 10/09/2026 17:29 | 1 | 105.375 |
| 10/09/2026 17:29 | 3 | 105.375 |
| 10/09/2026 17:29 | 3 | 105.40 |
| 10/09/2026 17:29 | 12 | 105.38 |
| 10/09/2026 17:29 | 11 | 105.38 |
| 10/09/2026 17:29 | 14 | 105.38 |
| 10/09/2026 17:29 | 3 | 105.39 |
| 10/09/2026 17:29 | 17 | 105.415 |
| 10/09/2026 17:28 | 24 | 105.39 |
| 10/09/2026 17:28 | 2 | 105.39 |
| 10/09/2026 17:28 | 27 | 105.40 |
| 10/09/2026 17:28 | 2 | 105.40 |
| 10/09/2026 17:28 | 1 | 105.39 |
| 10/09/2026 17:28 | 2 | 105.40 |
| 10/09/2026 17:28 | 5 | 105.40 |
| 10/09/2026 17:28 | 17 | 105.40 |
| 10/09/2026 17:28 | 1 | 105.40 |
| 10/09/2026 17:28 | 60 | 105.40 |
| 10/09/2026 17:28 | 2 | 105.39 |
| 10/09/2026 17:28 | 1 | 105.38 |
| 10/09/2026 17:28 | 91 | 105.37 |
| 10/09/2026 17:28 | 25 | 105.37 |
| 10/09/2026 17:28 | 35 | 105.37 |
| 10/09/2026 17:28 | 1 | 105.37 |
| 10/09/2026 17:28 | 2 | 105.37 |
| 10/09/2026 17:28 | 100 | 105.37 |
| 10/09/2026 17:28 | 1 | 105.345 |
| 10/09/2026 17:28 | 61 | 105.36 |
| 10/09/2026 17:28 | 45 | 105.35 |
| 10/09/2026 17:28 | 89 | 105.35 |
| 10/09/2026 17:28 | 50 | 105.35 |
| 10/09/2026 17:28 | 2 | 105.35 |
| 10/09/2026 17:28 | 82 | 105.35 |
| 10/09/2026 17:28 | 18 | 105.35 |
| 10/09/2026 17:28 | 15 | 105.34 |
| 10/09/2026 17:28 | 1 | 105.32 |
| 10/09/2026 17:28 | 82 | 105.32 |
| 10/09/2026 17:28 | 19 | 105.32 |
| 10/09/2026 17:28 | 49 | 105.32 |
| 10/09/2026 17:28 | 100 | 105.33 |
| 10/09/2026 17:28 | 150 | 105.34 |
| 10/09/2026 17:28 | 51 | 105.32 |
| 10/09/2026 17:28 | 4 | 105.33 |
| 10/09/2026 17:28 | 16 | 105.33 |
| 10/09/2026 17:28 | 4 | 105.33 |
| 10/09/2026 17:28 | 13 | 105.34 |
| 10/09/2026 17:28 | 10 | 105.34 |
| 10/09/2026 17:28 | 27 | 105.34 |
| 10/09/2026 17:28 | 2 | 105.36 |
| 10/09/2026 17:28 | 41 | 105.37 |
| 10/09/2026 17:28 | 100 | 105.37 |
| 10/09/2026 17:28 | 37 | 105.37 |
| 10/09/2026 17:28 | 1 | 105.37 |
| 10/09/2026 17:28 | 62 | 105.37 |
| 10/09/2026 17:28 | 88 | 105.37 |
| 10/09/2026 17:28 | 12 | 105.37 |
| 10/09/2026 17:28 | 100 | 105.37 |
| 10/09/2026 17:28 | 1 | 105.37 |
| 10/09/2026 17:28 | 100 | 105.37 |
| 10/09/2026 17:28 | 100 | 105.38 |
| 10/09/2026 17:28 | 63 | 105.38 |
| 10/09/2026 17:28 | 38 | 105.37 |
| 10/09/2026 17:28 | 100 | 105.37 |
| 10/09/2026 17:28 | 3 | 105.37 |
| 10/09/2026 17:28 | 3 | 105.37 |
| 10/09/2026 17:28 | 16 | 105.38 |
| 10/09/2026 17:28 | 1 | 105.38 |
| 10/09/2026 17:28 | 74 | 105.38 |
| 10/09/2026 17:28 | 26 | 105.36 |
| 10/09/2026 17:27 | 2 | 105.39 |
| 10/09/2026 17:27 | 19 | 105.37 |
| 10/09/2026 17:27 | 100 | 105.37 |
| 10/09/2026 17:27 | 6 | 105.41 |
| 10/09/2026 17:27 | 10 | 105.41 |
| 10/09/2026 17:27 | 13 | 105.41 |
| 10/09/2026 17:27 | 3 | 105.40 |
| 10/09/2026 17:27 | 1 | 105.40 |
| 10/09/2026 17:27 | 100 | 105.40 |
| 10/09/2026 17:27 | 100 | 105.40 |
| 10/09/2026 17:27 | 30 | 105.38 |
| 10/09/2026 17:27 | 2 | 105.38 |
| 10/09/2026 17:27 | 8 | 105.37 |
| 10/09/2026 17:27 | 14 | 105.37 |
| 10/09/2026 17:27 | 14 | 105.35 |
| 10/09/2026 17:27 | 100 | 105.35 |
| 10/09/2026 17:27 | 41 | 105.38 |
| 10/09/2026 17:27 | 3 | 105.36 |
| 10/09/2026 17:27 | 3 | 105.36 |
| 10/09/2026 17:27 | 5 | 105.35 |
| 10/09/2026 17:27 | 4 | 105.37 |
| 10/09/2026 17:27 | 1 | 105.37 |
| 10/09/2026 17:27 | 1 | 105.37 |
| 10/09/2026 17:27 | 100 | 105.37 |
| 10/09/2026 17:26 | 49 | 105.38 |
| 10/09/2026 17:26 | 200 | 105.38 |
| 10/09/2026 17:26 | 5 | 105.39 |
| 10/09/2026 17:26 | 48 | 105.39 |
| 10/09/2026 17:26 | 100 | 105.40 |
| 10/09/2026 17:26 | 31 | 105.40 |
| 10/09/2026 17:26 | 1 | 105.41 |
| 10/09/2026 17:26 | 25 | 105.43 |
| 10/09/2026 17:26 | 2 | 105.43 |
| 10/09/2026 17:26 | 10 | 105.43 |
| 10/09/2026 17:26 | 27 | 105.43 |
| 10/09/2026 17:26 | 46 | 105.41 |
| 10/09/2026 17:26 | 10 | 105.41 |
| 10/09/2026 17:26 | 1 | 105.41 |
| 10/09/2026 17:26 | 99 | 105.41 |
| 10/09/2026 17:26 | 100 | 105.435 |
| 10/09/2026 17:26 | 1 | 105.42 |
| 10/09/2026 17:26 | 5 | 105.43 |
| 10/09/2026 17:26 | 100 | 105.42 |
| 10/09/2026 17:26 | 27 | 105.42 |
| 10/09/2026 17:26 | 43 | 105.43 |
| 10/09/2026 17:26 | 1 | 105.43 |
| 10/09/2026 17:26 | 56 | 105.43 |
| 10/09/2026 17:26 | 27 | 105.43 |
| 10/09/2026 17:26 | 100 | 105.43 |
| 10/09/2026 17:26 | 27 | 105.42 |
| 10/09/2026 17:26 | 11 | 105.42 |
| 10/09/2026 17:25 | 1 | 105.40 |
| 10/09/2026 17:25 | 99 | 105.40 |
| 10/09/2026 17:25 | 1 | 105.41 |
| 10/09/2026 17:25 | 100 | 105.42 |
| 10/09/2026 17:25 | 100 | 105.43 |
| 10/09/2026 17:25 | 79 | 105.43 |
| 10/09/2026 17:25 | 21 | 105.43 |
| 10/09/2026 17:25 | 12 | 105.45 |
| 10/09/2026 17:25 | 18 | 105.45 |
| 10/09/2026 17:25 | 32 | 105.45 |
| 10/09/2026 17:25 | 38 | 105.45 |
| 10/09/2026 17:25 | 30 | 105.45 |
| 10/09/2026 17:25 | 100 | 105.45 |
| 10/09/2026 17:25 | 100 | 105.46 |
| 10/09/2026 17:25 | 12 | 105.50 |
| 10/09/2026 17:25 | 12 | 105.50 |
| 10/09/2026 17:25 | 17 | 105.50 |
| 10/09/2026 17:25 | 1 | 105.50 |
| 10/09/2026 17:25 | 51 | 105.51 |
| 10/09/2026 17:25 | 27 | 105.53 |
| 10/09/2026 17:25 | 1 | 105.53 |
| 10/09/2026 17:25 | 8 | 105.53 |
| 10/09/2026 17:25 | 1 | 105.57 |
| 10/09/2026 17:25 | 1 | 105.57 |
| 10/09/2026 17:25 | 1 | 105.56 |
| 10/09/2026 17:25 | 17 | 105.545 |
| 10/09/2026 17:25 | 17 | 105.545 |
| 10/09/2026 17:25 | 2 | 105.545 |
| 10/09/2026 17:25 | 2 | 105.545 |
| 10/09/2026 17:25 | 2 | 105.54 |
| 10/09/2026 17:25 | 1 | 105.56 |
| 10/09/2026 17:25 | 42 | 105.53 |
| 10/09/2026 17:25 | 34 | 105.56 |
| 10/09/2026 17:25 | 1 | 105.53 |
| 10/09/2026 17:25 | 1 | 105.53 |
| 10/09/2026 17:25 | 56 | 105.53 |
| 10/09/2026 17:25 | 42 | 105.53 |
| 10/09/2026 17:25 | 100 | 105.53 |
| 10/09/2026 17:25 | 2 | 105.53 |
| 10/09/2026 17:25 | 5 | 105.50 |
| 10/09/2026 17:24 | 6 | 105.49 |
| 10/09/2026 17:24 | 38 | 105.49 |
| 10/09/2026 17:24 | 3 | 105.49 |
| 10/09/2026 17:24 | 56 | 105.49 |
| 10/09/2026 17:24 | 38 | 105.48 |
| 10/09/2026 17:24 | 8 | 105.48 |
| 10/09/2026 17:24 | 44 | 105.49 |
| 10/09/2026 17:24 | 11 | 105.48 |
| 10/09/2026 17:24 | 34 | 105.48 |
| 10/09/2026 17:24 | 1 | 105.445 |
| 10/09/2026 17:24 | 5 | 105.445 |
| 10/09/2026 17:24 | 91 | 105.47 |
| 10/09/2026 17:24 | 1 | 105.47 |
| 10/09/2026 17:24 | 21 | 105.47 |
| 10/09/2026 17:24 | 185 | 105.47 |
| 10/09/2026 17:24 | 1 | 105.47 |
| 10/09/2026 17:24 | 8 | 105.47 |
| 10/09/2026 17:24 | 71 | 105.47 |
| 10/09/2026 17:24 | 14 | 105.47 |
| 10/09/2026 17:24 | 1 | 105.48 |
| 10/09/2026 17:23 | 98 | 105.52 |
| 10/09/2026 17:22 | 100 | 105.54 |
| 10/09/2026 17:22 | 73 | 105.52 |
| 10/09/2026 17:22 | 100 | 105.50 |
| 10/09/2026 17:22 | 4 | 105.47 |
| 10/09/2026 17:22 | 17 | 105.51 |
| 10/09/2026 17:22 | 100 | 105.52 |
| 10/09/2026 17:22 | 70 | 105.56 |
| 10/09/2026 17:22 | 10 | 105.56 |
| 10/09/2026 17:22 | 79 | 105.56 |
| 10/09/2026 17:22 | 1 | 105.56 |
| 10/09/2026 17:22 | 120 | 105.56 |
| 10/09/2026 17:22 | 20 | 105.60 |
| 10/09/2026 17:22 | 1 | 105.60 |
| 10/09/2026 17:22 | 20 | 105.56 |
| 10/09/2026 17:22 | 47 | 105.53 |
| 10/09/2026 17:22 | 16 | 105.53 |
| 10/09/2026 17:22 | 100 | 105.53 |
| 10/09/2026 17:22 | 5 | 105.54 |
| 10/09/2026 17:22 | 100 | 105.54 |
| 10/09/2026 17:22 | 10 | 105.54 |
| 10/09/2026 17:22 | 10 | 105.56 |
| 10/09/2026 17:22 | 33 | 105.55 |
| 10/09/2026 17:22 | 70 | 105.53 |
| 10/09/2026 17:22 | 14 | 105.53 |
| 10/09/2026 17:22 | 2 | 105.53 |
| 10/09/2026 17:22 | 19 | 105.51 |
| 10/09/2026 17:22 | 100 | 105.51 |
| 10/09/2026 17:22 | 100 | 105.51 |
| 10/09/2026 17:22 | 1 | 105.50 |
| 10/09/2026 17:22 | 32 | 105.48 |
| 10/09/2026 17:22 | 1 | 105.47 |
| 10/09/2026 17:22 | 1 | 105.48 |
| 10/09/2026 17:22 | 4 | 105.50 |
| 10/09/2026 17:22 | 10 | 105.50 |
| 10/09/2026 17:22 | 3 | 105.51 |
| 10/09/2026 17:22 | 10 | 105.51 |
| 10/09/2026 17:22 | 11 | 105.51 |
| 10/09/2026 17:22 | 2 | 105.51 |
| 10/09/2026 17:22 | 100 | 105.51 |
| 10/09/2026 17:22 | 3 | 105.50 |
| 10/09/2026 17:22 | 11 | 105.48 |
| 10/09/2026 17:22 | 13 | 105.48 |
| 10/09/2026 17:22 | 25 | 105.48 |
| 10/09/2026 17:22 | 47 | 105.50 |
| 10/09/2026 17:22 | 31 | 105.50 |
| 10/09/2026 17:22 | 31 | 105.49 |
| 10/09/2026 17:22 | 20 | 105.48 |
| 10/09/2026 17:22 | 1 | 105.49 |
| 10/09/2026 17:22 | 15 | 105.49 |
| 10/09/2026 17:22 | 100 | 105.49 |
| 10/09/2026 17:22 | 50 | 105.49 |
| 10/09/2026 17:22 | 50 | 105.49 |
| 10/09/2026 17:21 | 100 | 105.50 |
| 10/09/2026 17:21 | 3 | 105.51 |
| 10/09/2026 17:21 | 24 | 105.51 |
| 10/09/2026 17:21 | 100 | 105.51 |
| 10/09/2026 17:21 | 15 | 105.51 |
| 10/09/2026 17:21 | 47 | 105.51 |
| 10/09/2026 17:21 | 100 | 105.51 |
| 10/09/2026 17:21 | 17 | 105.55 |
| 10/09/2026 17:21 | 17 | 105.56 |
| 10/09/2026 17:21 | 100 | 105.53 |
| 10/09/2026 17:21 | 15 | 105.53 |
| 10/09/2026 17:21 | 81 | 105.53 |
| 10/09/2026 17:21 | 1 | 105.53 |
| 10/09/2026 17:21 | 118 | 105.53 |
| 10/09/2026 17:21 | 10 | 105.57 |
| 10/09/2026 17:21 | 90 | 105.57 |
| 10/09/2026 17:21 | 29 | 105.57 |
| 10/09/2026 17:21 | 100 | 105.57 |
| 10/09/2026 17:21 | 1 | 105.58 |
| 10/09/2026 17:20 | 8 | 105.615 |
| 10/09/2026 17:20 | 70 | 105.58 |
| 10/09/2026 17:20 | 1 | 105.56 |
| 10/09/2026 17:20 | 100 | 105.56 |
| 10/09/2026 17:19 | 4 | 105.54 |
| 10/09/2026 17:19 | 40 | 105.56 |
| 10/09/2026 17:19 | 4 | 105.525 |
| 10/09/2026 17:19 | 3 | 105.51 |
| 10/09/2026 17:19 | 28 | 105.52 |
| 10/09/2026 17:19 | 13 | 105.51 |
| 10/09/2026 17:19 | 53 | 105.53 |
| 10/09/2026 17:19 | 3 | 105.53 |
| 10/09/2026 17:19 | 1 | 105.53 |
| 10/09/2026 17:19 | 96 | 105.53 |
| 10/09/2026 17:19 | 4 | 105.52 |
| 10/09/2026 17:19 | 10 | 105.51 |
| 10/09/2026 17:19 | 74 | 105.53 |
| 10/09/2026 17:19 | 100 | 105.53 |
| 10/09/2026 17:19 | 33 | 105.54 |
| 10/09/2026 17:19 | 4 | 105.54 |
| 10/09/2026 17:19 | 1 | 105.54 |
| 10/09/2026 17:19 | 55 | 105.54 |
| 10/09/2026 17:19 | 7 | 105.54 |
| 10/09/2026 17:18 | 3 | 105.55 |
| 10/09/2026 17:18 | 1 | 105.56 |
| 10/09/2026 17:18 | 100 | 105.56 |
| 10/09/2026 17:18 | 100 | 105.56 |
| 10/09/2026 17:18 | 1 | 105.56 |
| 10/09/2026 17:18 | 1 | 105.56 |
| 10/09/2026 17:18 | 1 | 105.56 |
| 10/09/2026 17:18 | 100 | 105.56 |
| 10/09/2026 17:18 | 27 | 105.50 |
| 10/09/2026 17:18 | 36 | 105.50 |
| 10/09/2026 17:18 | 3 | 105.49 |
| 10/09/2026 17:18 | 6 | 105.48 |
| 10/09/2026 17:18 | 82 | 105.49 |
| 10/09/2026 17:18 | 10 | 105.49 |
| 10/09/2026 17:18 | 26 | 105.49 |
| 10/09/2026 17:18 | 100 | 105.49 |
| 10/09/2026 17:17 | 1 | 105.56 |
| 10/09/2026 17:17 | 1 | 105.56 |
| 10/09/2026 17:17 | 36 | 105.51 |
| 10/09/2026 17:17 | 40 | 105.53 |
| 10/09/2026 17:17 | 92 | 105.55 |
| 10/09/2026 17:17 | 30 | 105.55 |
| 10/09/2026 17:17 | 10 | 105.55 |
| 10/09/2026 17:17 | 1 | 105.55 |
| 10/09/2026 17:17 | 200 | 105.55 |
| 10/09/2026 17:17 | 17 | 105.59 |
| 10/09/2026 17:17 | 200 | 105.60 |
| 10/09/2026 17:17 | 3 | 105.61 |
| 10/09/2026 17:17 | 12 | 105.61 |
| 10/09/2026 17:17 | 28 | 105.61 |
| 10/09/2026 17:17 | 12 | 105.615 |
| 10/09/2026 17:17 | 5 | 105.61 |
| 10/09/2026 17:17 | 39 | 105.60 |
| 10/09/2026 17:17 | 1 | 105.60 |
| 10/09/2026 17:17 | 100 | 105.585 |
| 10/09/2026 17:17 | 11 | 105.59 |
| 10/09/2026 17:17 | 100 | 105.59 |
| 10/09/2026 17:17 | 112 | 105.59 |
| 10/09/2026 17:17 | 20 | 105.55 |
| 10/09/2026 17:17 | 1 | 105.55 |
| 10/09/2026 17:17 | 1 | 105.60 |
| 10/09/2026 17:16 | 10 | 105.62 |
| 10/09/2026 17:16 | 24 | 105.66 |
| 10/09/2026 17:16 | 51 | 105.67 |
| 10/09/2026 17:16 | 100 | 105.67 |
| 10/09/2026 17:16 | 1 | 105.68 |
| 10/09/2026 17:16 | 4 | 105.72 |
| 10/09/2026 17:15 | 4 | 105.715 |
| 10/09/2026 17:15 | 97 | 105.68 |
| 10/09/2026 17:15 | 3 | 105.68 |
| 10/09/2026 17:15 | 43 | 105.68 |
| 10/09/2026 17:15 | 56 | 105.68 |
| 10/09/2026 17:15 | 1 | 105.68 |
| 10/09/2026 17:15 | 146 | 105.68 |
| 10/09/2026 17:15 | 100 | 105.68 |
| 10/09/2026 17:15 | 99 | 105.67 |
| 10/09/2026 17:15 | 71 | 105.66 |
| 10/09/2026 17:15 | 1 | 105.67 |
| 10/09/2026 17:15 | 4 | 105.63 |
| 10/09/2026 17:15 | 100 | 105.63 |
| 10/09/2026 17:15 | 82 | 105.62 |
| 10/09/2026 17:14 | 16 | 105.61 |
| 10/09/2026 17:14 | 9 | 105.61 |
| 10/09/2026 17:14 | 1 | 105.61 |
| 10/09/2026 17:14 | 1 | 105.61 |
| 10/09/2026 17:14 | 1 | 105.62 |
| 10/09/2026 17:14 | 1 | 105.62 |
| 10/09/2026 17:14 | 5 | 105.58 |
| 10/09/2026 17:14 | 68 | 105.58 |
| 10/09/2026 17:14 | 14 | 105.57 |
| 10/09/2026 17:14 | 26 | 105.57 |
| 10/09/2026 17:14 | 57 | 105.56 |
| 10/09/2026 17:14 | 12 | 105.56 |
| 10/09/2026 17:14 | 99 | 105.56 |
| 10/09/2026 17:14 | 1 | 105.56 |
| 10/09/2026 17:14 | 178 | 105.57 |
| 10/09/2026 17:14 | 171 | 105.59 |
| 10/09/2026 17:14 | 50 | 105.61 |
| 10/09/2026 17:14 | 13 | 105.59 |
| 10/09/2026 17:14 | 15 | 105.59 |
| 10/09/2026 17:14 | 70 | 105.62 |
| 10/09/2026 17:14 | 3 | 105.63 |
| 10/09/2026 17:14 | 13 | 105.66 |
| 10/09/2026 17:14 | 14 | 105.66 |
| 10/09/2026 17:13 | 1 | 105.74 |
| 10/09/2026 17:13 | 1 | 105.74 |
| 10/09/2026 17:13 | 5 | 105.70 |
| 10/09/2026 17:13 | 5 | 105.70 |
| 10/09/2026 17:13 | 1 | 105.66 |
| 10/09/2026 17:13 | 14 | 105.66 |
| 10/09/2026 17:13 | 1 | 105.64 |
| 10/09/2026 17:13 | 60 | 105.67 |
| 10/09/2026 17:13 | 63 | 105.67 |
| 10/09/2026 17:13 | 100 | 105.67 |
| 10/09/2026 17:13 | 23 | 105.67 |
| 10/09/2026 17:13 | 60 | 105.67 |
| 10/09/2026 17:13 | 6 | 105.70 |
| 10/09/2026 17:13 | 4 | 105.70 |
| 10/09/2026 17:13 | 5 | 105.70 |
| 10/09/2026 17:13 | 138 | 105.655 |
| 10/09/2026 17:13 | 100 | 105.66 |
| 10/09/2026 17:13 | 100 | 105.66 |
| 10/09/2026 17:13 | 7 | 105.65 |
| 10/09/2026 17:13 | 2 | 105.61 |
| 10/09/2026 17:13 | 39 | 105.61 |
| 10/09/2026 17:13 | 17 | 105.625 |
| 10/09/2026 17:13 | 65 | 105.61 |
| 10/09/2026 17:13 | 61 | 105.55 |
| 10/09/2026 17:13 | 31 | 105.55 |
| 10/09/2026 17:13 | 2 | 105.55 |
| 10/09/2026 17:13 | 240 | 105.57 |
| 10/09/2026 17:13 | 16 | 105.58 |
| 10/09/2026 17:12 | 40 | 105.68 |
| 10/09/2026 17:12 | 100 | 105.66 |
| 10/09/2026 17:12 | 20 | 105.66 |
| 10/09/2026 17:12 | 22 | 105.62 |
| 10/09/2026 17:12 | 38 | 105.62 |
| 10/09/2026 17:12 | 38 | 105.62 |
| 10/09/2026 17:12 | 60 | 105.60 |
| 10/09/2026 17:12 | 18 | 105.47 |
| 10/09/2026 17:12 | 13 | 105.47 |
| 10/09/2026 17:12 | 2 | 105.47 |
| 10/09/2026 17:12 | 2 | 105.465 |
| 10/09/2026 17:11 | 1 | 105.49 |
| 10/09/2026 17:11 | 13 | 105.50 |
| 10/09/2026 17:11 | 11 | 105.50 |
| 10/09/2026 17:11 | 70 | 105.50 |
| 10/09/2026 17:11 | 25 | 105.50 |
| 10/09/2026 17:11 | 68 | 105.50 |
| 10/09/2026 17:11 | 7 | 105.50 |
| 10/09/2026 17:11 | 35 | 105.575 |
| 10/09/2026 17:11 | 80 | 105.54 |
| 10/09/2026 17:10 | 5 | 105.48 |
| 10/09/2026 17:10 | 95 | 105.48 |
| 10/09/2026 17:10 | 5 | 105.47 |
| 10/09/2026 17:10 | 1 | 105.47 |
| 10/09/2026 17:10 | 5 | 105.46 |
| 10/09/2026 17:10 | 64 | 105.46 |
| 10/09/2026 17:10 | 1 | 105.46 |
| 10/09/2026 17:10 | 32 | 105.45 |
| 10/09/2026 17:10 | 38 | 105.45 |
| 10/09/2026 17:10 | 38 | 105.43 |
| 10/09/2026 17:10 | 6 | 105.44 |
| 10/09/2026 17:10 | 100 | 105.44 |
| 10/09/2026 17:10 | 8 | 105.43 |
| 10/09/2026 17:10 | 14 | 105.43 |
| 10/09/2026 17:10 | 2 | 105.37 |
| 10/09/2026 17:10 | 1 | 105.37 |
| 10/09/2026 17:10 | 4 | 105.40 |
| 10/09/2026 17:10 | 195 | 105.41 |
| 10/09/2026 17:10 | 11 | 105.41 |
| 10/09/2026 17:10 | 5 | 105.42 |
| 10/09/2026 17:10 | 5 | 105.42 |
| 10/09/2026 17:10 | 100 | 105.41 |
| 10/09/2026 17:10 | 2 | 105.42 |
| 10/09/2026 17:10 | 6 | 105.42 |
| 10/09/2026 17:10 | 3 | 105.39 |
| 10/09/2026 17:10 | 38 | 105.39 |
| 10/09/2026 17:10 | 1 | 105.39 |
| 10/09/2026 17:10 | 1 | 105.39 |
| 10/09/2026 17:10 | 1 | 105.40 |
| 10/09/2026 17:10 | 1 | 105.40 |
| 10/09/2026 17:10 | 9 | 105.38 |
| 10/09/2026 17:10 | 80 | 105.35 |
| 10/09/2026 17:10 | 20 | 105.35 |
| 10/09/2026 17:10 | 1 | 105.35 |
| 10/09/2026 17:10 | 12 | 105.35 |
| 10/09/2026 17:10 | 4 | 105.35 |
| 10/09/2026 17:10 | 2 | 105.36 |
| 10/09/2026 17:10 | 3 | 105.38 |
| 10/09/2026 17:10 | 25 | 105.38 |
| 10/09/2026 17:09 | 15 | 105.44 |
| 10/09/2026 17:09 | 4 | 105.44 |
| 10/09/2026 17:09 | 8 | 105.44 |
| 10/09/2026 17:09 | 17 | 105.44 |
| 10/09/2026 17:09 | 1 | 105.50 |
| 10/09/2026 17:09 | 1 | 105.49 |
| 10/09/2026 17:09 | 1 | 105.48 |
| 10/09/2026 17:09 | 1 | 105.48 |
| 10/09/2026 17:09 | 3 | 105.47 |
| 10/09/2026 17:09 | 17 | 105.47 |
| 10/09/2026 17:09 | 1 | 105.47 |
| 10/09/2026 17:09 | 1 | 105.47 |
| 10/09/2026 17:09 | 1 | 105.47 |
| 10/09/2026 17:09 | 17 | 105.42 |
| 10/09/2026 17:09 | 3 | 105.455 |
| 10/09/2026 17:09 | 17 | 105.455 |
| 10/09/2026 17:09 | 24 | 105.51 |
| 10/09/2026 17:09 | 10 | 105.51 |
| 10/09/2026 17:09 | 4 | 105.51 |
| 10/09/2026 17:09 | 3 | 105.46 |
| 10/09/2026 17:09 | 1 | 105.51 |
| 10/09/2026 17:09 | 20 | 105.48 |
| 10/09/2026 17:09 | 25 | 105.44 |
| 10/09/2026 17:09 | 38 | 105.44 |
| 10/09/2026 17:09 | 12 | 105.44 |
| 10/09/2026 17:09 | 1 | 105.44 |
| 10/09/2026 17:08 | 1 | 105.41 |
| 10/09/2026 17:08 | 83 | 105.41 |
| 10/09/2026 17:08 | 17 | 105.41 |
| 10/09/2026 17:08 | 1 | 105.38 |
| 10/09/2026 17:08 | 7 | 105.38 |
| 10/09/2026 17:08 | 10 | 105.41 |
| 10/09/2026 17:08 | 1 | 105.46 |
| 10/09/2026 17:08 | 99 | 105.47 |
| 10/09/2026 17:08 | 1 | 105.47 |
| 10/09/2026 17:08 | 9 | 105.42 |
| 10/09/2026 17:08 | 9 | 105.42 |
| 10/09/2026 17:08 | 9 | 105.42 |
| 10/09/2026 17:08 | 25 | 105.42 |
| 10/09/2026 17:08 | 100 | 105.42 |
| 10/09/2026 17:08 | 6 | 105.41 |
| 10/09/2026 17:08 | 100 | 105.41 |
| 10/09/2026 17:08 | 100 | 105.41 |
| 10/09/2026 17:08 | 53 | 105.39 |
| 10/09/2026 17:07 | 1 | 105.34 |
| 10/09/2026 17:06 | 1 | 105.33 |
| 10/09/2026 17:06 | 100 | 105.34 |
| 10/09/2026 17:06 | 1 | 105.34 |
| 10/09/2026 17:06 | 14 | 105.34 |
| 10/09/2026 17:06 | 23 | 105.34 |
| 10/09/2026 17:06 | 100 | 105.34 |
| 10/09/2026 17:06 | 4 | 105.38 |
| 10/09/2026 17:06 | 4 | 105.38 |
| 10/09/2026 17:06 | 100 | 105.38 |
| 10/09/2026 17:06 | 100 | 105.38 |
| 10/09/2026 17:06 | 99 | 105.38 |
| 10/09/2026 17:06 | 23 | 105.41 |
| 10/09/2026 17:06 | 8 | 105.365 |
| 10/09/2026 17:06 | 17 | 105.365 |
| 10/09/2026 17:05 | 38 | 105.36 |
| 10/09/2026 17:05 | 38 | 105.36 |
| 10/09/2026 17:05 | 3 | 105.35 |
| 10/09/2026 17:05 | 13 | 105.36 |
| 10/09/2026 17:05 | 38 | 105.36 |
| 10/09/2026 17:05 | 16 | 105.36 |
| 10/09/2026 17:05 | 100 | 105.36 |
| 10/09/2026 17:05 | 3 | 105.36 |
| 10/09/2026 17:05 | 97 | 105.36 |
| 10/09/2026 17:05 | 100 | 105.38 |
| 10/09/2026 17:05 | 13 | 105.46 |
| 10/09/2026 17:05 | 100 | 105.46 |
| 10/09/2026 17:05 | 10 | 105.46 |
| 10/09/2026 17:05 | 1 | 105.48 |
| 10/09/2026 17:04 | 14 | 105.52 |
| 10/09/2026 17:04 | 5 | 105.52 |
| 10/09/2026 17:04 | 10 | 105.52 |
| 10/09/2026 17:04 | 13 | 105.52 |
| 10/09/2026 17:04 | 4 | 105.51 |
| 10/09/2026 17:04 | 9 | 105.43 |
| 10/09/2026 17:04 | 100 | 105.42 |
| 10/09/2026 17:03 | 15 | 105.34 |
| 10/09/2026 17:03 | 36 | 105.33 |
| 10/09/2026 17:03 | 38 | 105.33 |
| 10/09/2026 17:03 | 38 | 105.33 |
| 10/09/2026 17:03 | 27 | 105.30 |
| 10/09/2026 17:03 | 16 | 105.42 |
| 10/09/2026 17:03 | 15 | 105.46 |
| 10/09/2026 17:03 | 11 | 105.47 |
| 10/09/2026 17:03 | 10 | 105.47 |
| 10/09/2026 17:03 | 70 | 105.47 |
| 10/09/2026 17:03 | 100 | 105.47 |
| 10/09/2026 17:03 | 12 | 105.51 |
| 10/09/2026 17:03 | 35 | 105.56 |
| 10/09/2026 17:03 | 3 | 105.56 |
| 10/09/2026 17:03 | 20 | 105.57 |
| 10/09/2026 17:03 | 94 | 105.57 |
| 10/09/2026 17:03 | 13 | 105.58 |
| 10/09/2026 17:03 | 22 | 105.60 |
| 10/09/2026 17:03 | 38 | 105.675 |
| 10/09/2026 17:03 | 2 | 105.68 |
| 10/09/2026 17:03 | 22 | 105.67 |
| 10/09/2026 17:03 | 1 | 105.65 |
| 10/09/2026 17:03 | 1 | 105.65 |
| 10/09/2026 17:03 | 7 | 105.65 |
| 10/09/2026 17:03 | 20 | 105.62 |
| 10/09/2026 17:03 | 14 | 105.62 |
| 10/09/2026 17:03 | 7 | 105.58 |
| 10/09/2026 17:03 | 666 | 105.59 |
| 10/09/2026 17:03 | 80 | 105.52 |
| 10/09/2026 17:03 | 21 | 105.53 |
| 10/09/2026 17:02 | 11 | 105.53 |
| 10/09/2026 17:02 | 3 | 105.48 |
| 10/09/2026 17:02 | 1 | 105.50 |
| 10/09/2026 17:02 | 5 | 105.49 |
| 10/09/2026 17:02 | 38 | 105.45 |
| 10/09/2026 17:02 | 33 | 105.47 |
| 10/09/2026 17:02 | 20 | 105.47 |
| 10/09/2026 17:02 | 5 | 105.48 |
| 10/09/2026 17:02 | 100 | 105.48 |
| 10/09/2026 17:02 | 94 | 105.48 |
| 10/09/2026 17:02 | 52 | 105.48 |
| 10/09/2026 17:02 | 33 | 105.48 |
| 10/09/2026 17:02 | 3 | 105.48 |
| 10/09/2026 17:02 | 100 | 105.48 |
| 10/09/2026 17:02 | 20 | 105.48 |
| 10/09/2026 17:02 | 5 | 105.47 |
| 10/09/2026 17:02 | 100 | 105.47 |
| 10/09/2026 17:02 | 20 | 105.48 |
| 10/09/2026 17:02 | 5 | 105.48 |
| 10/09/2026 17:02 | 10 | 105.46 |
| 10/09/2026 17:02 | 20 | 105.46 |
| 10/09/2026 17:02 | 1 | 105.46 |
| 10/09/2026 17:02 | 100 | 105.46 |
| 10/09/2026 17:02 | 20 | 105.49 |
| 10/09/2026 17:02 | 20 | 105.48 |
| 10/09/2026 17:02 | 14 | 105.46 |
| 10/09/2026 17:02 | 24 | 105.42 |
| 10/09/2026 17:02 | 10 | 105.38 |
| 10/09/2026 17:02 | 7 | 105.28 |
| 10/09/2026 17:02 | 43 | 105.28 |
| 10/09/2026 17:02 | 2 | 105.24 |
| 10/09/2026 17:02 | 1 | 105.24 |
| 10/09/2026 17:02 | 6 | 105.24 |
| 10/09/2026 17:02 | 11 | 105.26 |
| 10/09/2026 17:02 | 18 | 105.26 |
| 10/09/2026 17:02 | 71 | 105.26 |
| 10/09/2026 17:02 | 96 | 105.28 |
| 10/09/2026 17:02 | 100 | 105.30 |
| 10/09/2026 17:02 | 4 | 105.28 |
| 10/09/2026 17:02 | 15 | 105.28 |
| 10/09/2026 17:02 | 12 | 105.30 |
| 10/09/2026 17:02 | 49 | 105.30 |
| 10/09/2026 17:02 | 3 | 105.30 |
| 10/09/2026 17:02 | 20 | 105.30 |
| 10/09/2026 17:02 | 10 | 105.30 |
| 10/09/2026 17:02 | 13 | 105.31 |
| 10/09/2026 17:02 | 1 | 105.315 |
| 10/09/2026 17:02 | 9 | 105.29 |
| 10/09/2026 17:02 | 21 | 105.29 |
| 10/09/2026 17:02 | 34 | 105.29 |
| 10/09/2026 17:02 | 3 | 105.29 |
| 10/09/2026 17:02 | 2 | 105.29 |
| 10/09/2026 17:02 | 9 | 105.28 |
| 10/09/2026 17:02 | 33 | 105.28 |
| 10/09/2026 17:02 | 8 | 105.28 |
| 10/09/2026 17:02 | 17 | 105.28 |
| 10/09/2026 17:02 | 35 | 105.28 |
| 10/09/2026 17:02 | 7 | 105.28 |
| 10/09/2026 17:02 | 60 | 105.25 |
| 10/09/2026 17:02 | 6 | 105.21 |
| 10/09/2026 17:02 | 12 | 105.21 |
| 10/09/2026 17:02 | 1 | 105.22 |
| 10/09/2026 17:02 | 17 | 105.22 |
| 10/09/2026 17:02 | 1 | 105.22 |
| 10/09/2026 17:02 | 15 | 105.22 |
| 10/09/2026 17:02 | 1 | 105.22 |
| 10/09/2026 17:02 | 1 | 105.23 |
| 10/09/2026 17:02 | 1 | 105.26 |
| 10/09/2026 17:02 | 1 | 105.26 |
| 10/09/2026 17:02 | 1 | 105.26 |
| 10/09/2026 17:02 | 1 | 105.26 |
| 10/09/2026 17:02 | 32 | 105.27 |
| 10/09/2026 17:02 | 3 | 105.27 |
| 10/09/2026 17:02 | 11 | 105.27 |
| 10/09/2026 17:02 | 8 | 105.24 |
| 10/09/2026 17:02 | 17 | 105.24 |
| 10/09/2026 17:02 | 1 | 105.245 |
| 10/09/2026 17:01 | 4 | 105.29 |
| 10/09/2026 17:01 | 1 | 105.30 |
| 10/09/2026 17:00 | 17 | 105.29 |
| 10/09/2026 17:00 | 8 | 105.29 |
| 10/09/2026 17:00 | 17 | 105.29 |
| 10/09/2026 17:00 | 3 | 105.29 |
| 10/09/2026 17:00 | 1 | 105.29 |
| 10/09/2026 17:00 | 9 | 105.29 |
| 10/09/2026 17:00 | 9 | 105.29 |
| 10/09/2026 17:00 | 3 | 105.27 |
| 10/09/2026 17:00 | 20 | 105.27 |
| 10/09/2026 17:00 | 2 | 105.27 |
| 10/09/2026 17:00 | 50 | 105.22 |
| 10/09/2026 17:00 | 13 | 105.28 |
| 10/09/2026 17:00 | 12 | 105.28 |
| 10/09/2026 17:00 | 7 | 105.25 |
| 10/09/2026 17:00 | 1 | 105.18 |
| 10/09/2026 17:00 | 2 | 105.18 |
| 10/09/2026 17:00 | 2 | 105.23 |
| 10/09/2026 17:00 | 43 | 105.21 |
| 10/09/2026 17:00 | 57 | 105.21 |
| 10/09/2026 17:00 | 1 | 105.21 |
| 10/09/2026 17:00 | 5 | 105.22 |
| 10/09/2026 17:00 | 1 | 105.21 |
| 10/09/2026 17:00 | 56 | 105.21 |
| 10/09/2026 17:00 | 63 | 105.28 |
| 10/09/2026 17:00 | 2 | 105.28 |
| 10/09/2026 17:00 | 100 | 105.24 |
| 10/09/2026 17:00 | 70 | 105.22 |
| 10/09/2026 17:00 | 2 | 105.22 |
| 10/09/2026 17:00 | 1 | 105.18 |
| 10/09/2026 17:00 | 12 | 105.18 |
| 10/09/2026 17:00 | 100 | 105.21 |
| 10/09/2026 16:59 | 73 | 105.16 |
| 10/09/2026 16:59 | 40 | 105.14 |
| 10/09/2026 16:59 | 11 | 105.14 |
| 10/09/2026 16:59 | 1 | 105.14 |
| 10/09/2026 16:59 | 11 | 105.13 |
| 10/09/2026 16:59 | 57 | 105.16 |
| 10/09/2026 16:59 | 1 | 105.16 |
| 10/09/2026 16:59 | 59 | 105.16 |
| 10/09/2026 16:59 | 10 | 105.13 |
| 10/09/2026 16:59 | 100 | 105.13 |
| 10/09/2026 16:59 | 11 | 105.13 |
| 10/09/2026 16:59 | 1 | 105.13 |
| 10/09/2026 16:59 | 1 | 105.20 |
| 10/09/2026 16:59 | 85 | 105.20 |
| 10/09/2026 16:59 | 99 | 105.20 |
| 10/09/2026 16:59 | 1 | 105.21 |
| 10/09/2026 16:59 | 1 | 105.20 |
| 10/09/2026 16:59 | 100 | 105.20 |
| 10/09/2026 16:59 | 12 | 105.19 |
| 10/09/2026 16:59 | 5 | 105.17 |
| 10/09/2026 16:59 | 47 | 105.18 |
| 10/09/2026 16:59 | 1 | 105.19 |
| 10/09/2026 16:59 | 100 | 105.20 |
| 10/09/2026 16:59 | 89 | 105.20 |
| 10/09/2026 16:59 | 5 | 105.20 |
| 10/09/2026 16:59 | 8 | 105.20 |
| 10/09/2026 16:59 | 92 | 105.20 |
| 10/09/2026 16:59 | 10 | 105.20 |
| 10/09/2026 16:59 | 10 | 105.20 |
| 10/09/2026 16:59 | 100 | 105.20 |
| 10/09/2026 16:59 | 100 | 105.20 |
| 10/09/2026 16:59 | 8 | 105.21 |
| 10/09/2026 16:59 | 40 | 105.245 |
| 10/09/2026 16:59 | 100 | 105.245 |
| 10/09/2026 16:59 | 100 | 105.245 |
| 10/09/2026 16:59 | 100 | 105.245 |
| 10/09/2026 16:59 | 12 | 105.245 |
| 10/09/2026 16:59 | 14 | 105.245 |
| 10/09/2026 16:59 | 10 | 105.245 |
| 10/09/2026 16:59 | 7 | 105.245 |
| 10/09/2026 16:59 | 10 | 105.245 |
| 10/09/2026 16:59 | 17 | 105.245 |
| 10/09/2026 16:59 | 11 | 105.245 |
| 10/09/2026 16:59 | 24 | 105.245 |
| 10/09/2026 16:59 | 14 | 105.245 |
| 10/09/2026 16:59 | 38 | 105.28 |
| 10/09/2026 16:59 | 100 | 105.27 |
| 10/09/2026 16:59 | 9 | 105.27 |
| 10/09/2026 16:59 | 100 | 105.26 |
| 10/09/2026 16:59 | 9 | 105.26 |
| 10/09/2026 16:59 | 18 | 105.26 |
| 10/09/2026 16:59 | 5 | 105.26 |
| 10/09/2026 16:58 | 50 | 105.18 |
| 10/09/2026 16:58 | 5 | 105.25 |
| 10/09/2026 16:58 | 4 | 105.21 |
| 10/09/2026 16:58 | 22 | 105.21 |
| 10/09/2026 16:58 | 77 | 105.21 |
| 10/09/2026 16:58 | 23 | 105.21 |
| 10/09/2026 16:57 | 3 | 105.19 |
| 10/09/2026 16:57 | 94 | 105.19 |
| 10/09/2026 16:57 | 3 | 105.19 |
| 10/09/2026 16:57 | 38 | 105.19 |
| 10/09/2026 16:57 | 62 | 105.19 |
| 10/09/2026 16:57 | 5 | 105.19 |
| 10/09/2026 16:57 | 83 | 105.19 |
| 10/09/2026 16:57 | 6 | 105.19 |
| 10/09/2026 16:57 | 11 | 105.19 |
| 10/09/2026 16:57 | 89 | 105.19 |
| 10/09/2026 16:57 | 100 | 105.20 |
| 10/09/2026 16:57 | 10 | 105.20 |
| 10/09/2026 16:57 | 100 | 105.22 |
| 10/09/2026 16:57 | 10 | 105.21 |
| 10/09/2026 16:57 | 19 | 105.21 |
| 10/09/2026 16:57 | 100 | 105.21 |
| 10/09/2026 16:57 | 100 | 105.21 |
| 10/09/2026 16:57 | 1 | 105.22 |
| 10/09/2026 16:57 | 3 | 105.22 |
| 10/09/2026 16:57 | 6 | 105.22 |
| 10/09/2026 16:57 | 14 | 105.28 |
| 10/09/2026 16:57 | 13 | 105.28 |
| 10/09/2026 16:57 | 12 | 105.28 |
| 10/09/2026 16:57 | 25 | 105.28 |
| 10/09/2026 16:57 | 13 | 105.28 |
| 10/09/2026 16:57 | 100 | 105.26 |
| 10/09/2026 16:57 | 100 | 105.25 |
| 10/09/2026 16:57 | 3 | 105.19 |
| 10/09/2026 16:57 | 3 | 105.19 |
| 10/09/2026 16:57 | 2 | 105.19 |
| 10/09/2026 16:57 | 1 | 105.19 |
| 10/09/2026 16:57 | 2 | 105.19 |
| 10/09/2026 16:57 | 1 | 105.20 |
| 10/09/2026 16:57 | 100 | 105.20 |
| 10/09/2026 16:57 | 10 | 105.20 |
| 10/09/2026 16:57 | 44 | 105.20 |
| 10/09/2026 16:57 | 100 | 105.20 |
| 10/09/2026 16:57 | 52 | 105.21 |
| 10/09/2026 16:57 | 47 | 105.21 |
| 10/09/2026 16:57 | 1 | 105.21 |
| 10/09/2026 16:57 | 11 | 105.21 |
| 10/09/2026 16:57 | 11 | 105.21 |
| 10/09/2026 16:57 | 34 | 105.21 |
| 10/09/2026 16:57 | 100 | 105.21 |
| 10/09/2026 16:57 | 6 | 105.21 |
| 10/09/2026 16:57 | 100 | 105.21 |
| 10/09/2026 16:57 | 1 | 105.21 |
| 10/09/2026 16:57 | 1 | 105.22 |
| 10/09/2026 16:56 | 1 | 105.30 |
| 10/09/2026 16:56 | 1 | 105.30 |
| 10/09/2026 16:56 | 30 | 105.275 |
| 10/09/2026 16:56 | 27 | 105.27 |
| 10/09/2026 16:56 | 11 | 105.27 |
| 10/09/2026 16:56 | 38 | 105.27 |
| 10/09/2026 16:56 | 38 | 105.27 |
| 10/09/2026 16:56 | 2 | 105.27 |
| 10/09/2026 16:56 | 1 | 105.27 |
| 10/09/2026 16:56 | 20 | 105.26 |
| 10/09/2026 16:56 | 15 | 105.26 |
| 10/09/2026 16:56 | 23 | 105.30 |
| 10/09/2026 16:56 | 3 | 105.30 |
| 10/09/2026 16:56 | 1 | 105.245 |
| 10/09/2026 16:56 | 74 | 105.25 |
| 10/09/2026 16:56 | 100 | 105.24 |
| 10/09/2026 16:56 | 14 | 105.23 |
| 10/09/2026 16:56 | 1 | 105.23 |
| 10/09/2026 16:56 | 85 | 105.23 |
| 10/09/2026 16:56 | 4 | 105.22 |
| 10/09/2026 16:56 | 1 | 105.22 |
| 10/09/2026 16:56 | 13 | 105.22 |
| 10/09/2026 16:56 | 2 | 105.185 |
| 10/09/2026 16:56 | 10 | 105.18 |
| 10/09/2026 16:56 | 18 | 105.18 |
| 10/09/2026 16:56 | 2 | 105.14 |
| 10/09/2026 16:55 | 6 | 105.17 |
| 10/09/2026 16:55 | 35 | 105.13 |
| 10/09/2026 16:55 | 100 | 105.18 |
| 10/09/2026 16:55 | 100 | 105.18 |
| 10/09/2026 16:55 | 100 | 105.19 |
| 10/09/2026 16:55 | 4 | 105.18 |
| 10/09/2026 16:55 | 100 | 105.18 |
| 10/09/2026 16:55 | 3 | 105.18 |
| 10/09/2026 16:55 | 3 | 105.18 |
| 10/09/2026 16:55 | 1 | 105.17 |
| 10/09/2026 16:54 | 24 | 105.12 |
| 10/09/2026 16:54 | 38 | 105.12 |
| 10/09/2026 16:54 | 38 | 105.12 |
| 10/09/2026 16:54 | 1 | 105.12 |
| 10/09/2026 16:54 | 76 | 105.12 |
| 10/09/2026 16:54 | 23 | 105.12 |
| 10/09/2026 16:54 | 13 | 105.12 |
| 10/09/2026 16:54 | 10 | 105.12 |
| 10/09/2026 16:54 | 100 | 105.10 |
| 10/09/2026 16:54 | 200 | 105.10 |
| 10/09/2026 16:54 | 38 | 105.10 |
| 10/09/2026 16:54 | 12 | 105.10 |
| 10/09/2026 16:54 | 10 | 105.20 |
| 10/09/2026 16:54 | 90 | 105.175 |
| 10/09/2026 16:54 | 10 | 105.175 |
| 10/09/2026 16:54 | 10 | 105.20 |
| 10/09/2026 16:54 | 11 | 105.20 |
| 10/09/2026 16:54 | 100 | 105.20 |
| 10/09/2026 16:54 | 100 | 105.28 |
| 10/09/2026 16:54 | 17 | 105.28 |
| 10/09/2026 16:54 | 100 | 105.28 |
| 10/09/2026 16:54 | 20 | 105.28 |
| 10/09/2026 16:54 | 5 | 105.28 |
| 10/09/2026 16:54 | 10 | 105.28 |
| 10/09/2026 16:54 | 98 | 105.29 |
| 10/09/2026 16:54 | 1 | 105.29 |
| 10/09/2026 16:54 | 100 | 105.33 |
| 10/09/2026 16:54 | 8 | 105.33 |
| 10/09/2026 16:54 | 1 | 105.32 |
| 10/09/2026 16:54 | 72 | 105.32 |
| 10/09/2026 16:54 | 28 | 105.32 |
| 10/09/2026 16:53 | 24 | 105.25 |
| 10/09/2026 16:53 | 38 | 105.25 |
| 10/09/2026 16:53 | 38 | 105.25 |
| 10/09/2026 16:53 | 38 | 105.26 |
| 10/09/2026 16:53 | 57 | 105.26 |
| 10/09/2026 16:53 | 1 | 105.26 |
| 10/09/2026 16:53 | 47 | 105.26 |
| 10/09/2026 16:53 | 10 | 105.26 |
| 10/09/2026 16:53 | 38 | 105.26 |
| 10/09/2026 16:53 | 62 | 105.26 |
| 10/09/2026 16:53 | 47 | 105.26 |
| 10/09/2026 16:53 | 100 | 105.26 |
| 10/09/2026 16:53 | 15 | 105.24 |
| 10/09/2026 16:53 | 12 | 105.24 |
| 10/09/2026 16:53 | 1 | 105.24 |
| 10/09/2026 16:53 | 38 | 105.24 |
| 10/09/2026 16:53 | 12 | 105.24 |
| 10/09/2026 16:53 | 10 | 105.24 |
| 10/09/2026 16:53 | 12 | 105.24 |
| 10/09/2026 16:53 | 2 | 105.24 |
| 10/09/2026 16:53 | 1 | 105.24 |
| 10/09/2026 16:53 | 1 | 105.24 |
| 10/09/2026 16:53 | 2 | 105.24 |
| 10/09/2026 16:53 | 1 | 105.24 |
| 10/09/2026 16:53 | 2 | 105.24 |
| 10/09/2026 16:53 | 1 | 105.24 |
| 10/09/2026 16:53 | 1 | 105.24 |
| 10/09/2026 16:53 | 1 | 105.24 |
| 10/09/2026 16:53 | 1 | 105.24 |
| 10/09/2026 16:53 | 4 | 105.24 |
| 10/09/2026 16:53 | 23 | 105.24 |
| 10/09/2026 16:53 | 4 | 105.22 |
| 10/09/2026 16:53 | 100 | 105.15 |
| 10/09/2026 16:53 | 34 | 105.16 |
| 10/09/2026 16:53 | 66 | 105.16 |
| 10/09/2026 16:53 | 160 | 105.16 |
| 10/09/2026 16:53 | 100 | 105.15 |
| 10/09/2026 16:53 | 100 | 105.165 |
| 10/09/2026 16:53 | 1 | 105.16 |
| 10/09/2026 16:53 | 17 | 105.16 |
| 10/09/2026 16:53 | 111 | 105.17 |
| 10/09/2026 16:53 | 100 | 105.17 |
| 10/09/2026 16:53 | 27 | 105.17 |
| 10/09/2026 16:53 | 1 | 105.19 |
| 10/09/2026 16:53 | 1 | 105.19 |
| 10/09/2026 16:53 | 43 | 105.19 |
| 10/09/2026 16:53 | 100 | 105.18 |
| 10/09/2026 16:53 | 34 | 105.18 |
| 10/09/2026 16:53 | 98 | 105.18 |
| 10/09/2026 16:53 | 1 | 105.21 |
| 10/09/2026 16:53 | 1 | 105.21 |
| 10/09/2026 16:53 | 98 | 105.21 |
| 10/09/2026 16:53 | 140 | 105.20 |
| 10/09/2026 16:53 | 100 | 105.20 |
| 10/09/2026 16:53 | 100 | 105.20 |
| 10/09/2026 16:53 | 100 | 105.20 |
| 10/09/2026 16:53 | 47 | 105.20 |
| 10/09/2026 16:53 | 100 | 105.22 |
| 10/09/2026 16:53 | 100 | 105.22 |
| 10/09/2026 16:53 | 100 | 105.235 |
| 10/09/2026 16:53 | 17 | 105.22 |
| 10/09/2026 16:53 | 100 | 105.25 |
| 10/09/2026 16:53 | 100 | 105.265 |
| 10/09/2026 16:53 | 12 | 105.25 |
| 10/09/2026 16:53 | 9 | 105.25 |
| 10/09/2026 16:53 | 45 | 105.25 |
| 10/09/2026 16:53 | 162 | 105.28 |
| 10/09/2026 16:53 | 9 | 105.28 |
| 10/09/2026 16:53 | 17 | 105.26 |
| 10/09/2026 16:53 | 12 | 105.25 |
| 10/09/2026 16:53 | 43 | 105.27 |
| 10/09/2026 16:53 | 49 | 105.25 |
| 10/09/2026 16:53 | 8 | 105.25 |
| 10/09/2026 16:53 | 100 | 105.24 |
| 10/09/2026 16:53 | 100 | 105.28 |
| 10/09/2026 16:53 | 68 | 105.25 |
| 10/09/2026 16:53 | 32 | 105.25 |
| 10/09/2026 16:53 | 100 | 105.24 |
| 10/09/2026 16:53 | 17 | 105.22 |
| 10/09/2026 16:53 | 1 | 105.28 |
| 10/09/2026 16:53 | 100 | 105.29 |
| 10/09/2026 16:53 | 17 | 105.29 |
| 10/09/2026 16:53 | 35 | 105.30 |
| 10/09/2026 16:53 | 35 | 105.30 |
| 10/09/2026 16:53 | 4 | 105.29 |
| 10/09/2026 16:53 | 100 | 105.29 |
| 10/09/2026 16:53 | 76 | 105.29 |
| 10/09/2026 16:53 | 24 | 105.29 |
| 10/09/2026 16:53 | 35 | 105.30 |
| 10/09/2026 16:53 | 100 | 105.30 |
| 10/09/2026 16:53 | 35 | 105.30 |
| 10/09/2026 16:53 | 11 | 105.34 |
| 10/09/2026 16:53 | 28 | 105.34 |
| 10/09/2026 16:53 | 11 | 105.34 |
| 10/09/2026 16:53 | 4 | 105.37 |
| 10/09/2026 16:53 | 4 | 105.36 |
| 10/09/2026 16:53 | 109 | 105.37 |
| 10/09/2026 16:53 | 30 | 105.36 |
| 10/09/2026 16:53 | 1 | 105.36 |
| 10/09/2026 16:53 | 28 | 105.37 |
| 10/09/2026 16:53 | 41 | 105.37 |
| 10/09/2026 16:53 | 1 | 105.37 |
| 10/09/2026 16:53 | 4 | 105.37 |
| 10/09/2026 16:53 | 1 | 105.37 |
| 10/09/2026 16:53 | 95 | 105.37 |
| 10/09/2026 16:53 | 100 | 105.37 |
| 10/09/2026 16:53 | 6 | 105.36 |
| 10/09/2026 16:53 | 58 | 105.36 |
| 10/09/2026 16:53 | 36 | 105.36 |
| 10/09/2026 16:53 | 67 | 105.36 |
| 10/09/2026 16:53 | 33 | 105.36 |
| 10/09/2026 16:53 | 5 | 105.36 |
| 10/09/2026 16:53 | 15 | 105.33 |
| 10/09/2026 16:52 | 22 | 105.34 |
| 10/09/2026 16:52 | 38 | 105.34 |
| 10/09/2026 16:52 | 38 | 105.34 |
| 10/09/2026 16:52 | 1 | 105.34 |
| 10/09/2026 16:52 | 1 | 105.34 |
| 10/09/2026 16:52 | 1 | 105.28 |
| 10/09/2026 16:52 | 15 | 105.27 |
| 10/09/2026 16:52 | 85 | 105.27 |
| 10/09/2026 16:52 | 6 | 105.27 |
| 10/09/2026 16:52 | 8 | 105.27 |
| 10/09/2026 16:52 | 6 | 105.26 |
| 10/09/2026 16:52 | 14 | 105.26 |
| 10/09/2026 16:52 | 38 | 105.26 |
| 10/09/2026 16:52 | 14 | 105.26 |
| 10/09/2026 16:52 | 14 | 105.26 |
| 10/09/2026 16:52 | 14 | 105.26 |
| 10/09/2026 16:52 | 100 | 105.26 |
| 10/09/2026 16:52 | 43 | 105.29 |
| 10/09/2026 16:52 | 100 | 105.27 |
| 10/09/2026 16:52 | 100 | 105.28 |
| 10/09/2026 16:52 | 1 | 105.325 |
| 10/09/2026 16:52 | 1 | 105.325 |
| 10/09/2026 16:52 | 1 | 105.30 |
| 10/09/2026 16:52 | 22 | 105.34 |
| 10/09/2026 16:52 | 108 | 105.34 |
| 10/09/2026 16:52 | 1 | 105.33 |
| 10/09/2026 16:52 | 100 | 105.33 |
| 10/09/2026 16:52 | 19 | 105.32 |
| 10/09/2026 16:52 | 12 | 105.32 |
| 10/09/2026 16:52 | 1 | 105.40 |
| 10/09/2026 16:52 | 1 | 105.39 |
| 10/09/2026 16:52 | 100 | 105.37 |
| 10/09/2026 16:52 | 100 | 105.36 |
| 10/09/2026 16:52 | 100 | 105.36 |
| 10/09/2026 16:52 | 100 | 105.36 |
| 10/09/2026 16:52 | 100 | 105.36 |
| 10/09/2026 16:52 | 62 | 105.36 |
| 10/09/2026 16:52 | 1 | 105.37 |
| 10/09/2026 16:52 | 15 | 105.37 |
| 10/09/2026 16:52 | 15 | 105.37 |
| 10/09/2026 16:52 | 100 | 105.41 |
| 10/09/2026 16:52 | 38 | 105.41 |
| 10/09/2026 16:51 | 32 | 105.39 |
| 10/09/2026 16:51 | 38 | 105.39 |
| 10/09/2026 16:51 | 17 | 105.40 |
| 10/09/2026 16:51 | 30 | 105.39 |
| 10/09/2026 16:51 | 8 | 105.415 |
| 10/09/2026 16:51 | 12 | 105.39 |
| 10/09/2026 16:51 | 14 | 105.39 |
| 10/09/2026 16:51 | 100 | 105.40 |
| 10/09/2026 16:51 | 12 | 105.40 |
| 10/09/2026 16:51 | 10 | 105.42 |
| 10/09/2026 16:51 | 59 | 105.45 |
| 10/09/2026 16:51 | 20 | 105.45 |
| 10/09/2026 16:51 | 24 | 105.43 |
| 10/09/2026 16:51 | 38 | 105.43 |
| 10/09/2026 16:51 | 38 | 105.43 |
| 10/09/2026 16:51 | 14 | 105.43 |
| 10/09/2026 16:51 | 100 | 105.37 |
| 10/09/2026 16:51 | 100 | 105.36 |
| 10/09/2026 16:51 | 9 | 105.37 |
| 10/09/2026 16:51 | 100 | 105.36 |
| 10/09/2026 16:51 | 40 | 105.36 |
| 10/09/2026 16:51 | 24 | 105.35 |
| 10/09/2026 16:51 | 38 | 105.35 |
| 10/09/2026 16:51 | 38 | 105.35 |
| 10/09/2026 16:51 | 24 | 105.32 |
| 10/09/2026 16:51 | 38 | 105.32 |
| 10/09/2026 16:51 | 38 | 105.32 |
| 10/09/2026 16:51 | 1 | 105.275 |
| 10/09/2026 16:51 | 13 | 105.275 |
| 10/09/2026 16:51 | 1 | 105.32 |
| 10/09/2026 16:51 | 19 | 105.32 |
| 10/09/2026 16:51 | 1 | 105.31 |
| 10/09/2026 16:51 | 1 | 105.31 |
| 10/09/2026 16:51 | 20 | 105.31 |
| 10/09/2026 16:51 | 20 | 105.31 |
| 10/09/2026 16:51 | 38 | 105.31 |
| 10/09/2026 16:51 | 20 | 105.31 |
| 10/09/2026 16:51 | 24 | 105.25 |
| 10/09/2026 16:51 | 38 | 105.25 |
| 10/09/2026 16:51 | 38 | 105.25 |
| 10/09/2026 16:51 | 100 | 105.21 |
| 10/09/2026 16:51 | 100 | 105.21 |
| 10/09/2026 16:51 | 100 | 105.22 |
| 10/09/2026 16:51 | 49 | 105.26 |
| 10/09/2026 16:51 | 20 | 105.26 |
| 10/09/2026 16:51 | 51 | 105.24 |
| 10/09/2026 16:51 | 19 | 105.24 |
| 10/09/2026 16:51 | 81 | 105.22 |
| 10/09/2026 16:51 | 19 | 105.22 |
| 10/09/2026 16:51 | 1 | 105.21 |
| 10/09/2026 16:51 | 100 | 105.21 |
| 10/09/2026 16:50 | 100 | 105.195 |
| 10/09/2026 16:50 | 100 | 105.20 |
| 10/09/2026 16:50 | 40 | 105.19 |
| 10/09/2026 16:50 | 18 | 105.19 |
| 10/09/2026 16:50 | 1 | 105.19 |
| 10/09/2026 16:50 | 33 | 105.19 |
| 10/09/2026 16:50 | 8 | 105.19 |
| 10/09/2026 16:50 | 100 | 105.18 |
| 10/09/2026 16:50 | 100 | 105.18 |
| 10/09/2026 16:50 | 97 | 105.19 |
| 10/09/2026 16:50 | 47 | 105.19 |
| 10/09/2026 16:50 | 1 | 105.19 |
| 10/09/2026 16:50 | 55 | 105.19 |
| 10/09/2026 16:50 | 1 | 105.19 |
| 10/09/2026 16:50 | 1 | 105.19 |
| 10/09/2026 16:50 | 98 | 105.19 |
| 10/09/2026 16:50 | 2 | 105.19 |
| 10/09/2026 16:50 | 98 | 105.19 |
| 10/09/2026 16:50 | 2 | 105.19 |
| 10/09/2026 16:50 | 100 | 105.19 |
| 10/09/2026 16:50 | 100 | 105.17 |
| 10/09/2026 16:50 | 1 | 105.17 |
| 10/09/2026 16:50 | 100 | 105.12 |
| 10/09/2026 16:50 | 21 | 105.07 |
| 10/09/2026 16:50 | 40 | 105.09 |
| 10/09/2026 16:50 | 100 | 105.11 |
| 10/09/2026 16:50 | 100 | 105.11 |
| 10/09/2026 16:50 | 100 | 105.11 |
| 10/09/2026 16:50 | 12 | 105.11 |
| 10/09/2026 16:50 | 100 | 105.12 |
| 10/09/2026 16:50 | 20 | 105.12 |
| 10/09/2026 16:50 | 22 | 105.17 |
| 10/09/2026 16:50 | 240 | 105.17 |
| 10/09/2026 16:50 | 38 | 105.17 |
| 10/09/2026 16:50 | 97 | 105.14 |
| 10/09/2026 16:50 | 3 | 105.14 |
| 10/09/2026 16:50 | 1 | 105.14 |
| 10/09/2026 16:50 | 3 | 105.15 |
| 10/09/2026 16:50 | 7 | 105.17 |
| 10/09/2026 16:50 | 41 | 105.24 |
| 10/09/2026 16:50 | 100 | 105.26 |
| 10/09/2026 16:50 | 100 | 105.26 |
| 10/09/2026 16:50 | 2 | 105.26 |
| 10/09/2026 16:50 | 3 | 105.30 |
| 10/09/2026 16:50 | 68 | 105.34 |
| 10/09/2026 16:50 | 32 | 105.34 |
| 10/09/2026 16:50 | 34 | 105.34 |
| 10/09/2026 16:50 | 66 | 105.34 |
| 10/09/2026 16:50 | 66 | 105.34 |
| 10/09/2026 16:50 | 34 | 105.34 |
| 10/09/2026 16:50 | 100 | 105.34 |
| 10/09/2026 16:50 | 33 | 105.35 |
| 10/09/2026 16:50 | 65 | 105.35 |
| 10/09/2026 16:50 | 2 | 105.35 |
| 10/09/2026 16:50 | 63 | 105.35 |
| 10/09/2026 16:50 | 1 | 105.35 |
| 10/09/2026 16:50 | 1 | 105.35 |
| 10/09/2026 16:50 | 35 | 105.35 |
| 10/09/2026 16:50 | 10 | 105.35 |
| 10/09/2026 16:50 | 70 | 105.35 |
| 10/09/2026 16:50 | 100 | 105.35 |
| 10/09/2026 16:50 | 100 | 105.41 |
| 10/09/2026 16:49 | 1 | 105.42 |
| 10/09/2026 16:49 | 69 | 105.42 |
| 10/09/2026 16:49 | 74 | 105.42 |
| 10/09/2026 16:49 | 2 | 105.46 |
| 10/09/2026 16:49 | 26 | 105.42 |
| 10/09/2026 16:49 | 74 | 105.43 |
| 10/09/2026 16:49 | 26 | 105.43 |
| 10/09/2026 16:49 | 100 | 105.44 |
| 10/09/2026 16:49 | 100 | 105.44 |
| 10/09/2026 16:49 | 1 | 105.44 |
| 10/09/2026 16:49 | 200 | 105.44 |
| 10/09/2026 16:49 | 11 | 105.44 |
| 10/09/2026 16:49 | 17 | 105.50 |
| 10/09/2026 16:49 | 12 | 105.495 |
| 10/09/2026 16:49 | 12 | 105.495 |
| 10/09/2026 16:49 | 24 | 105.50 |
| 10/09/2026 16:49 | 38 | 105.50 |
| 10/09/2026 16:49 | 38 | 105.50 |
| 10/09/2026 16:49 | 55 | 105.51 |
| 10/09/2026 16:49 | 1 | 105.51 |
| 10/09/2026 16:49 | 1 | 105.51 |
| 10/09/2026 16:49 | 98 | 105.51 |
| 10/09/2026 16:49 | 2 | 105.50 |
| 10/09/2026 16:49 | 98 | 105.50 |
| 10/09/2026 16:49 | 2 | 105.50 |
| 10/09/2026 16:49 | 24 | 105.47 |
| 10/09/2026 16:49 | 38 | 105.47 |
| 10/09/2026 16:49 | 38 | 105.47 |
| 10/09/2026 16:49 | 38 | 105.465 |
| 10/09/2026 16:49 | 38 | 105.465 |
| 10/09/2026 16:49 | 38 | 105.465 |
| 10/09/2026 16:49 | 38 | 105.465 |
| 10/09/2026 16:49 | 38 | 105.465 |
| 10/09/2026 16:49 | 4 | 105.465 |
| 10/09/2026 16:49 | 100 | 105.43 |
| 10/09/2026 16:49 | 100 | 105.43 |
| 10/09/2026 16:49 | 66 | 105.43 |
| 10/09/2026 16:49 | 34 | 105.43 |
| 10/09/2026 16:49 | 8 | 105.48 |
| 10/09/2026 16:49 | 63 | 105.44 |
| 10/09/2026 16:49 | 37 | 105.44 |
| 10/09/2026 16:49 | 100 | 105.44 |
| 10/09/2026 16:49 | 100 | 105.44 |
| 10/09/2026 16:49 | 38 | 105.45 |
| 10/09/2026 16:49 | 10 | 105.50 |
| 10/09/2026 16:48 | 24 | 105.56 |
| 10/09/2026 16:48 | 38 | 105.56 |
| 10/09/2026 16:48 | 38 | 105.56 |
| 10/09/2026 16:48 | 100 | 105.57 |
| 10/09/2026 16:48 | 10 | 105.57 |
| 10/09/2026 16:48 | 100 | 105.56 |
| 10/09/2026 16:48 | 100 | 105.55 |
| 10/09/2026 16:48 | 83 | 105.53 |
| 10/09/2026 16:48 | 23 | 105.46 |
| 10/09/2026 16:48 | 77 | 105.46 |
| 10/09/2026 16:48 | 100 | 105.44 |
| 10/09/2026 16:48 | 11 | 105.45 |
| 10/09/2026 16:48 | 100 | 105.45 |
| 10/09/2026 16:48 | 1 | 105.45 |
| 10/09/2026 16:48 | 100 | 105.45 |
| 10/09/2026 16:48 | 3 | 105.45 |
| 10/09/2026 16:48 | 100 | 105.51 |
| 10/09/2026 16:48 | 100 | 105.51 |
| 10/09/2026 16:48 | 4 | 105.51 |
| 10/09/2026 16:48 | 24 | 105.51 |
| 10/09/2026 16:48 | 38 | 105.51 |
| 10/09/2026 16:48 | 38 | 105.51 |
| 10/09/2026 16:48 | 70 | 105.52 |
| 10/09/2026 16:48 | 1 | 105.52 |
| 10/09/2026 16:48 | 29 | 105.52 |
| 10/09/2026 16:48 | 15 | 105.52 |
| 10/09/2026 16:48 | 14 | 105.52 |
| 10/09/2026 16:48 | 100 | 105.49 |
| 10/09/2026 16:48 | 5 | 105.49 |
| 10/09/2026 16:48 | 100 | 105.48 |
| 10/09/2026 16:47 | 100 | 105.42 |
| 10/09/2026 16:47 | 100 | 105.455 |
| 10/09/2026 16:47 | 16 | 105.46 |
| 10/09/2026 16:47 | 71 | 105.46 |
| 10/09/2026 16:47 | 18 | 105.46 |
| 10/09/2026 16:47 | 16 | 105.45 |
| 10/09/2026 16:47 | 38 | 105.45 |
| 10/09/2026 16:47 | 46 | 105.45 |
| 10/09/2026 16:47 | 59 | 105.45 |
| 10/09/2026 16:47 | 38 | 105.45 |
| 10/09/2026 16:47 | 3 | 105.45 |
| 10/09/2026 16:47 | 24 | 105.43 |
| 10/09/2026 16:47 | 38 | 105.43 |
| 10/09/2026 16:47 | 38 | 105.43 |
| 10/09/2026 16:47 | 100 | 105.44 |
| 10/09/2026 16:47 | 10 | 105.43 |
| 10/09/2026 16:47 | 5 | 105.43 |
| 10/09/2026 16:47 | 10 | 105.42 |
| 10/09/2026 16:47 | 38 | 105.42 |
| 10/09/2026 16:47 | 15 | 105.42 |
| 10/09/2026 16:47 | 15 | 105.42 |
| 10/09/2026 16:47 | 10 | 105.36 |
| 10/09/2026 16:47 | 10 | 105.36 |
| 10/09/2026 16:47 | 10 | 105.36 |
| 10/09/2026 16:47 | 22 | 105.42 |
| 10/09/2026 16:47 | 98 | 105.35 |
| 10/09/2026 16:47 | 1 | 105.35 |
| 10/09/2026 16:47 | 10 | 105.35 |
| 10/09/2026 16:47 | 1 | 105.35 |
| 10/09/2026 16:47 | 10 | 105.35 |
| 10/09/2026 16:47 | 100 | 105.34 |
| 10/09/2026 16:47 | 10 | 105.35 |
| 10/09/2026 16:47 | 100 | 105.35 |
| 10/09/2026 16:47 | 100 | 105.35 |
| 10/09/2026 16:47 | 10 | 105.35 |
| 10/09/2026 16:47 | 100 | 105.30 |
| 10/09/2026 16:47 | 20 | 105.31 |
| 10/09/2026 16:47 | 59 | 105.31 |
| 10/09/2026 16:47 | 57 | 105.31 |
| 10/09/2026 16:47 | 43 | 105.31 |
| 10/09/2026 16:47 | 5 | 105.31 |
| 10/09/2026 16:47 | 100 | 105.31 |
| 10/09/2026 16:47 | 1 | 105.30 |
| 10/09/2026 16:47 | 56 | 105.30 |
| 10/09/2026 16:47 | 38 | 105.30 |
| 10/09/2026 16:47 | 6 | 105.30 |
| 10/09/2026 16:47 | 38 | 105.34 |
| 10/09/2026 16:47 | 38 | 105.34 |
| 10/09/2026 16:46 | 100 | 105.35 |
| 10/09/2026 16:46 | 10 | 105.35 |
| 10/09/2026 16:46 | 100 | 105.34 |
| 10/09/2026 16:46 | 8 | 105.32 |
| 10/09/2026 16:46 | 38 | 105.32 |
| 10/09/2026 16:46 | 38 | 105.32 |
| 10/09/2026 16:46 | 6 | 105.32 |
| 10/09/2026 16:46 | 6 | 105.32 |
| 10/09/2026 16:46 | 6 | 105.32 |
| 10/09/2026 16:46 | 4 | 105.32 |
| 10/09/2026 16:46 | 4 | 105.32 |
| 10/09/2026 16:46 | 3 | 105.32 |
| 10/09/2026 16:46 | 12 | 105.23 |
| 10/09/2026 16:46 | 14 | 105.23 |
| 10/09/2026 16:46 | 10 | 105.28 |
| 10/09/2026 16:46 | 8 | 105.28 |
| 10/09/2026 16:46 | 92 | 105.28 |
| 10/09/2026 16:46 | 10 | 105.31 |
| 10/09/2026 16:46 | 13 | 105.31 |
| 10/09/2026 16:46 | 1 | 105.31 |
| 10/09/2026 16:46 | 100 | 105.31 |
| 10/09/2026 16:46 | 1 | 105.43 |
| 10/09/2026 16:46 | 99 | 105.43 |
| 10/09/2026 16:46 | 1 | 105.43 |
| 10/09/2026 16:45 | 100 | 105.40 |
| 10/09/2026 16:45 | 1 | 105.40 |
| 10/09/2026 16:45 | 8 | 105.40 |
| 10/09/2026 16:45 | 38 | 105.37 |
| 10/09/2026 16:45 | 38 | 105.37 |
| 10/09/2026 16:45 | 100 | 105.37 |
| 10/09/2026 16:45 | 50 | 105.405 |
| 10/09/2026 16:45 | 24 | 105.405 |
| 10/09/2026 16:45 | 38 | 105.37 |
| 10/09/2026 16:45 | 38 | 105.37 |
| 10/09/2026 16:45 | 13 | 105.33 |
| 10/09/2026 16:45 | 100 | 105.33 |
| 10/09/2026 16:45 | 30 | 105.34 |
| 10/09/2026 16:45 | 70 | 105.34 |
| 10/09/2026 16:45 | 100 | 105.34 |
| 10/09/2026 16:45 | 100 | 105.34 |
| 10/09/2026 16:45 | 100 | 105.34 |
| 10/09/2026 16:45 | 20 | 105.34 |
| 10/09/2026 16:45 | 100 | 105.33 |
| 10/09/2026 16:45 | 19 | 105.30 |
| 10/09/2026 16:45 | 38 | 105.30 |
| 10/09/2026 16:45 | 38 | 105.30 |
| 10/09/2026 16:45 | 1 | 105.30 |
| 10/09/2026 16:45 | 4 | 105.30 |
| 10/09/2026 16:45 | 4 | 105.30 |
| 10/09/2026 16:45 | 15 | 105.29 |
| 10/09/2026 16:45 | 4 | 105.29 |
| 10/09/2026 16:45 | 1 | 105.235 |
| 10/09/2026 16:45 | 1 | 105.31 |
| 10/09/2026 16:45 | 24 | 105.25 |
| 10/09/2026 16:45 | 38 | 105.25 |
| 10/09/2026 16:45 | 38 | 105.25 |
| 10/09/2026 16:45 | 24 | 105.18 |
| 10/09/2026 16:45 | 38 | 105.18 |
| 10/09/2026 16:45 | 38 | 105.18 |
| 10/09/2026 16:45 | 38 | 105.16 |
| 10/09/2026 16:45 | 24 | 105.11 |
| 10/09/2026 16:45 | 38 | 105.11 |
| 10/09/2026 16:45 | 38 | 105.11 |
| 10/09/2026 16:45 | 6 | 105.12 |
| 10/09/2026 16:45 | 23 | 105.12 |
| 10/09/2026 16:45 | 1 | 105.12 |
| 10/09/2026 16:45 | 76 | 105.12 |
| 10/09/2026 16:45 | 24 | 105.12 |
| 10/09/2026 16:45 | 76 | 105.12 |
| 10/09/2026 16:45 | 40 | 105.11 |
| 10/09/2026 16:45 | 84 | 105.10 |
| 10/09/2026 16:45 | 16 | 105.10 |
| 10/09/2026 16:45 | 60 | 105.10 |
| 10/09/2026 16:45 | 40 | 105.10 |
| 10/09/2026 16:45 | 100 | 105.09 |
| 10/09/2026 16:45 | 66 | 105.09 |
| 10/09/2026 16:45 | 100 | 105.12 |
| 10/09/2026 16:45 | 100 | 105.10 |
| 10/09/2026 16:45 | 100 | 105.10 |
| 10/09/2026 16:45 | 50 | 105.10 |
| 10/09/2026 16:45 | 10 | 105.155 |
| 10/09/2026 16:45 | 12 | 105.155 |
| 10/09/2026 16:45 | 13 | 105.155 |
| 10/09/2026 16:45 | 53 | 105.15 |
| 10/09/2026 16:45 | 11 | 105.23 |
| 10/09/2026 16:45 | 100 | 105.23 |
| 10/09/2026 16:45 | 12 | 105.30 |
| 10/09/2026 16:45 | 100 | 105.31 |
| 10/09/2026 16:45 | 4 | 105.30 |
| 10/09/2026 16:45 | 3 | 105.30 |
| 10/09/2026 16:45 | 100 | 105.34 |
| 10/09/2026 16:45 | 741 | 105.35 |
| 10/09/2026 16:45 | 47 | 105.35 |
| 10/09/2026 16:45 | 1 | 105.35 |
| 10/09/2026 16:45 | 211 | 105.35 |
| 10/09/2026 16:45 | 8 | 105.39 |
| 10/09/2026 16:45 | 240 | 105.37 |
| 10/09/2026 16:45 | 17 | 105.41 |
| 10/09/2026 16:45 | 11 | 105.38 |
| 10/09/2026 16:45 | 41 | 105.38 |
| 10/09/2026 16:45 | 47 | 105.38 |
| 10/09/2026 16:45 | 1 | 105.38 |
| 10/09/2026 16:45 | 111 | 105.38 |
| 10/09/2026 16:45 | 1 | 105.38 |
| 10/09/2026 16:45 | 100 | 105.39 |
| 10/09/2026 16:45 | 24 | 105.42 |
| 10/09/2026 16:45 | 38 | 105.42 |
| 10/09/2026 16:45 | 38 | 105.42 |
| 10/09/2026 16:45 | 300 | 105.45 |
| 10/09/2026 16:45 | 100 | 105.45 |
| 10/09/2026 16:45 | 100 | 105.45 |
| 10/09/2026 16:45 | 13 | 105.50 |
| 10/09/2026 16:45 | 100 | 105.52 |
| 10/09/2026 16:45 | 100 | 105.52 |
| 10/09/2026 16:45 | 11 | 105.53 |
| 10/09/2026 16:45 | 200 | 105.53 |
| 10/09/2026 16:45 | 200 | 105.54 |
| 10/09/2026 16:45 | 13 | 105.55 |
| 10/09/2026 16:45 | 100 | 105.54 |
| 10/09/2026 16:45 | 67 | 105.55 |
| 10/09/2026 16:45 | 33 | 105.55 |
| 10/09/2026 16:45 | 43 | 105.54 |
| 10/09/2026 16:45 | 1 | 105.54 |
| 10/09/2026 16:45 | 56 | 105.54 |
| 10/09/2026 16:45 | 100 | 105.54 |
| 10/09/2026 16:45 | 100 | 105.54 |
| 10/09/2026 16:45 | 100 | 105.54 |
| 10/09/2026 16:45 | 13 | 105.52 |
| 10/09/2026 16:45 | 4 | 105.52 |
| 10/09/2026 16:45 | 1 | 105.55 |
| 10/09/2026 16:45 | 13 | 105.57 |
| 10/09/2026 16:45 | 100 | 105.57 |
| 10/09/2026 16:45 | 22 | 105.58 |
| 10/09/2026 16:45 | 82 | 105.61 |
| 10/09/2026 16:45 | 17 | 105.61 |
| 10/09/2026 16:45 | 1 | 105.61 |
| 10/09/2026 16:45 | 3 | 105.61 |
| 10/09/2026 16:45 | 13 | 105.61 |
| 10/09/2026 16:45 | 200 | 105.61 |
| 10/09/2026 16:45 | 12 | 105.61 |
| 10/09/2026 16:45 | 200 | 105.67 |
| 10/09/2026 16:45 | 10 | 105.67 |
| 10/09/2026 16:45 | 23 | 105.67 |
| 10/09/2026 16:45 | 100 | 105.67 |
| 10/09/2026 16:45 | 100 | 105.67 |
| 10/09/2026 16:45 | 200 | 105.68 |
| 10/09/2026 16:45 | 199 | 105.71 |
| 10/09/2026 16:45 | 1 | 105.71 |
| 10/09/2026 16:45 | 300 | 105.71 |
| 10/09/2026 16:45 | 100 | 105.73 |
| 10/09/2026 16:45 | 16 | 105.74 |
| 10/09/2026 16:45 | 84 | 105.72 |
| 10/09/2026 16:45 | 8 | 105.71 |
| 10/09/2026 16:45 | 16 | 105.72 |
| 10/09/2026 16:45 | 70 | 105.71 |
| 10/09/2026 16:45 | 1159 | 105.71 |
| 10/09/2026 16:45 | 341 | 105.71 |
| 10/09/2026 16:45 | 100 | 105.71 |
| 10/09/2026 16:45 | 211 | 105.71 |
| 10/09/2026 16:45 | 72 | 105.71 |
| 10/09/2026 16:45 | 100 | 105.71 |
| 10/09/2026 16:45 | 100 | 105.70 |
| 10/09/2026 16:45 | 10 | 105.70 |
| 10/09/2026 16:45 | 36 | 105.70 |
| 10/09/2026 16:45 | 24 | 105.70 |
| 10/09/2026 16:45 | 89 | 105.70 |
| 10/09/2026 16:45 | 1 | 105.73 |
| 10/09/2026 16:45 | 37 | 105.73 |
| 10/09/2026 16:45 | 17 | 105.70 |
| 10/09/2026 16:45 | 159 | 105.70 |
| 10/09/2026 16:45 | 233 | 105.70 |
| 10/09/2026 16:45 | 690 | 105.70 |
| 10/09/2026 16:45 | 639 | 105.70 |
| 10/09/2026 16:45 | 1 | 105.73 |
| 10/09/2026 16:45 | 62 | 105.73 |
| 10/09/2026 16:45 | 38 | 105.72 |
| 10/09/2026 16:45 | 93 | 105.70 |
| 10/09/2026 16:45 | 99 | 105.72 |
| 10/09/2026 16:45 | 16 | 105.70 |
| 10/09/2026 16:45 | 10 | 105.70 |
| 10/09/2026 16:45 | 100 | 105.72 |
| 10/09/2026 16:45 | 87 | 105.70 |
| 10/09/2026 16:45 | 62 | 105.70 |
| 10/09/2026 16:45 | 100 | 105.72 |
| 10/09/2026 16:45 | 1 | 105.72 |
| 10/09/2026 16:45 | 56 | 105.72 |
| 10/09/2026 16:45 | 6 | 105.72 |
| 10/09/2026 16:45 | 100 | 105.72 |
| 10/09/2026 16:45 | 140 | 105.71 |
| 10/09/2026 16:45 | 47 | 105.70 |
| 10/09/2026 16:45 | 500 | 105.70 |
| 10/09/2026 16:45 | 100 | 105.71 |
| 10/09/2026 16:45 | 139 | 105.70 |
| 10/09/2026 16:45 | 10 | 105.70 |
| 10/09/2026 16:45 | 3 | 105.70 |
| 10/09/2026 16:45 | 97 | 105.70 |
| 10/09/2026 16:45 | 24 | 105.70 |
| 10/09/2026 16:45 | 76 | 105.70 |
| 10/09/2026 16:45 | 374 | 105.70 |
| 10/09/2026 16:45 | 149 | 105.70 |
| 10/09/2026 16:45 | 10 | 105.69 |
| 10/09/2026 16:45 | 10 | 105.725 |
| 10/09/2026 16:45 | 13 | 105.725 |
| 10/09/2026 16:45 | 54 | 105.74 |
| 10/09/2026 16:45 | 20 | 105.75 |
| 10/09/2026 16:45 | 38 | 105.75 |
| 10/09/2026 16:44 | 4 | 105.75 |
| 10/09/2026 16:44 | 38 | 105.75 |
| 10/09/2026 16:44 | 5 | 105.75 |
| 10/09/2026 16:44 | 1 | 105.76 |
| 10/09/2026 16:44 | 1 | 105.76 |
| 10/09/2026 16:44 | 1 | 105.725 |
| 10/09/2026 16:44 | 5 | 105.77 |
| 10/09/2026 16:44 | 20 | 105.74 |
| 10/09/2026 16:44 | 9 | 105.73 |
| 10/09/2026 16:44 | 9 | 105.72 |
| 10/09/2026 16:44 | 49 | 105.72 |
| 10/09/2026 16:44 | 20 | 105.71 |
| 10/09/2026 16:44 | 9 | 105.71 |
| 10/09/2026 16:44 | 40 | 105.70 |
| 10/09/2026 16:44 | 38 | 105.70 |
| 10/09/2026 16:44 | 10 | 105.70 |
| 10/09/2026 16:44 | 5 | 105.70 |
| 10/09/2026 16:44 | 39 | 105.70 |
| 10/09/2026 16:44 | 60 | 105.70 |
| 10/09/2026 16:44 | 1 | 105.70 |
| 10/09/2026 16:44 | 95 | 105.685 |
| 10/09/2026 16:44 | 5 | 105.69 |
| 10/09/2026 16:44 | 9 | 105.70 |
| 10/09/2026 16:44 | 9 | 105.70 |
| 10/09/2026 16:44 | 20 | 105.69 |
| 10/09/2026 16:44 | 30 | 105.68 |
| 10/09/2026 16:44 | 10 | 105.67 |
| 10/09/2026 16:44 | 30 | 105.67 |
| 10/09/2026 16:44 | 30 | 105.67 |
| 10/09/2026 16:44 | 30 | 105.67 |
| 10/09/2026 16:44 | 100 | 105.65 |
| 10/09/2026 16:44 | 8 | 105.65 |
| 10/09/2026 16:44 | 6 | 105.65 |
| 10/09/2026 16:44 | 18 | 105.64 |
| 10/09/2026 16:44 | 38 | 105.64 |
| 10/09/2026 16:44 | 6 | 105.64 |
| 10/09/2026 16:44 | 38 | 105.64 |
| 10/09/2026 16:44 | 6 | 105.64 |
| 10/09/2026 16:44 | 4 | 105.64 |
| 10/09/2026 16:44 | 25 | 105.64 |
| 10/09/2026 16:44 | 4 | 105.63 |
| 10/09/2026 16:44 | 29 | 105.63 |
| 10/09/2026 16:44 | 38 | 105.63 |
| 10/09/2026 16:44 | 29 | 105.63 |
| 10/09/2026 16:44 | 60 | 105.64 |
| 10/09/2026 16:44 | 60 | 105.64 |
| 10/09/2026 16:44 | 14 | 105.64 |
| 10/09/2026 16:44 | 26 | 105.64 |
| 10/09/2026 16:44 | 14 | 105.64 |
| 10/09/2026 16:44 | 4 | 105.64 |
| 10/09/2026 16:44 | 6 | 105.64 |
| 10/09/2026 16:44 | 1 | 105.62 |
| 10/09/2026 16:44 | 1 | 105.61 |
| 10/09/2026 16:44 | 413 | 105.61 |
| 10/09/2026 16:44 | 176 | 105.61 |
| 10/09/2026 16:44 | 100 | 105.63 |
| 10/09/2026 16:44 | 1 | 105.61 |
| 10/09/2026 16:44 | 1 | 105.605 |
| 10/09/2026 16:43 | 44 | 105.61 |
| 10/09/2026 16:43 | 24 | 105.59 |
| 10/09/2026 16:43 | 38 | 105.59 |
| 10/09/2026 16:43 | 38 | 105.59 |
| 10/09/2026 16:43 | 3 | 105.59 |
| 10/09/2026 16:43 | 13 | 105.59 |
| 10/09/2026 16:43 | 1 | 105.59 |
| 10/09/2026 16:43 | 56 | 105.59 |
| 10/09/2026 16:43 | 17 | 105.58 |
| 10/09/2026 16:43 | 38 | 105.58 |
| 10/09/2026 16:43 | 6 | 105.58 |
| 10/09/2026 16:43 | 45 | 105.58 |
| 10/09/2026 16:43 | 9 | 105.58 |
| 10/09/2026 16:43 | 24 | 105.57 |
| 10/09/2026 16:43 | 38 | 105.57 |
| 10/09/2026 16:43 | 38 | 105.57 |
| 10/09/2026 16:43 | 1 | 105.55 |
| 10/09/2026 16:43 | 1 | 105.55 |
| 10/09/2026 16:43 | 8 | 105.575 |
| 10/09/2026 16:43 | 4 | 105.575 |
| 10/09/2026 16:43 | 24 | 105.55 |
| 10/09/2026 16:43 | 38 | 105.55 |
| 10/09/2026 16:43 | 15 | 105.53 |
| 10/09/2026 16:43 | 38 | 105.55 |
| 10/09/2026 16:43 | 5 | 105.55 |
| 10/09/2026 16:43 | 59 | 105.54 |
| 10/09/2026 16:43 | 5 | 105.54 |
| 10/09/2026 16:43 | 100 | 105.54 |
| 10/09/2026 16:43 | 3 | 105.55 |
| 10/09/2026 16:43 | 9 | 105.53 |
| 10/09/2026 16:43 | 100 | 105.54 |
| 10/09/2026 16:43 | 2 | 105.53 |
| 10/09/2026 16:43 | 39 | 105.53 |
| 10/09/2026 16:43 | 100 | 105.52 |
| 10/09/2026 16:42 | 2 | 105.53 |
| 10/09/2026 16:42 | 1 | 105.56 |
| 10/09/2026 16:42 | 1 | 105.56 |
| 10/09/2026 16:42 | 24 | 105.50 |
| 10/09/2026 16:42 | 38 | 105.50 |
| 10/09/2026 16:42 | 38 | 105.50 |
| 10/09/2026 16:41 | 1 | 105.47 |
| 10/09/2026 16:41 | 11 | 105.47 |
| 10/09/2026 16:41 | 16 | 105.47 |
| 10/09/2026 16:41 | 100 | 105.47 |
| 10/09/2026 16:41 | 100 | 105.48 |
| 10/09/2026 16:41 | 90 | 105.48 |
| 10/09/2026 16:41 | 8 | 105.50 |
| 10/09/2026 16:41 | 24 | 105.54 |
| 10/09/2026 16:41 | 38 | 105.54 |
| 10/09/2026 16:41 | 38 | 105.54 |
| 10/09/2026 16:41 | 100 | 105.52 |
| 10/09/2026 16:41 | 11 | 105.51 |
| 10/09/2026 16:41 | 10 | 105.51 |
| 10/09/2026 16:41 | 1 | 105.51 |
| 10/09/2026 16:41 | 11 | 105.51 |
| 10/09/2026 16:41 | 2 | 105.51 |
| 10/09/2026 16:41 | 8 | 105.55 |
| 10/09/2026 16:41 | 10 | 105.51 |
| 10/09/2026 16:41 | 2 | 105.51 |
| 10/09/2026 16:41 | 74 | 105.51 |
| 10/09/2026 16:41 | 12 | 105.51 |
| 10/09/2026 16:41 | 76 | 105.52 |
| 10/09/2026 16:41 | 2 | 105.55 |
| 10/09/2026 16:41 | 24 | 105.52 |
| 10/09/2026 16:41 | 76 | 105.52 |
| 10/09/2026 16:41 | 24 | 105.52 |
| 10/09/2026 16:41 | 100 | 105.52 |
| 10/09/2026 16:41 | 100 | 105.52 |
| 10/09/2026 16:41 | 76 | 105.56 |
| 10/09/2026 16:41 | 24 | 105.56 |
| 10/09/2026 16:41 | 14 | 105.56 |
| 10/09/2026 16:41 | 69 | 105.56 |
| 10/09/2026 16:41 | 41 | 105.61 |
| 10/09/2026 16:41 | 12 | 105.61 |
| 10/09/2026 16:41 | 29 | 105.61 |
| 10/09/2026 16:41 | 1 | 105.71 |
| 10/09/2026 16:41 | 100 | 105.65 |
| 10/09/2026 16:41 | 62 | 105.66 |
| 10/09/2026 16:41 | 38 | 105.66 |
| 10/09/2026 16:41 | 100 | 105.66 |
| 10/09/2026 16:41 | 62 | 105.65 |
| 10/09/2026 16:41 | 38 | 105.65 |
| 10/09/2026 16:41 | 2 | 105.615 |
| 10/09/2026 16:41 | 24 | 105.62 |
| 10/09/2026 16:41 | 38 | 105.62 |
| 10/09/2026 16:41 | 38 | 105.62 |
| 10/09/2026 16:41 | 8 | 105.615 |
| 10/09/2026 16:41 | 100 | 105.59 |
| 10/09/2026 16:41 | 5 | 105.59 |
| 10/09/2026 16:41 | 14 | 105.60 |
| 10/09/2026 16:41 | 11 | 105.60 |
| 10/09/2026 16:41 | 89 | 105.60 |
| 10/09/2026 16:41 | 1 | 105.61 |
| 10/09/2026 16:41 | 4 | 105.67 |
| 10/09/2026 16:41 | 14 | 105.61 |
| 10/09/2026 16:41 | 1 | 105.61 |
| 10/09/2026 16:41 | 38 | 105.61 |
| 10/09/2026 16:41 | 1 | 105.61 |
| 10/09/2026 16:41 | 1 | 105.61 |
| 10/09/2026 16:41 | 1 | 105.61 |
| 10/09/2026 16:41 | 38 | 105.61 |
| 10/09/2026 16:41 | 106 | 105.61 |
| 10/09/2026 16:41 | 10 | 105.665 |
| 10/09/2026 16:41 | 91 | 105.62 |
| 10/09/2026 16:41 | 9 | 105.62 |
| 10/09/2026 16:41 | 100 | 105.61 |
| 10/09/2026 16:41 | 2 | 105.60 |
| 10/09/2026 16:40 | 2 | 105.59 |
| 10/09/2026 16:40 | 10 | 105.52 |
| 10/09/2026 16:40 | 100 | 105.53 |
| 10/09/2026 16:40 | 18 | 105.56 |
| 10/09/2026 16:40 | 38 | 105.56 |
| 10/09/2026 16:40 | 38 | 105.56 |
| 10/09/2026 16:40 | 101 | 105.65 |
| 10/09/2026 16:40 | 77 | 105.61 |
| 10/09/2026 16:40 | 1 | 105.61 |
| 10/09/2026 16:40 | 1 | 105.61 |
| 10/09/2026 16:40 | 21 | 105.61 |
| 10/09/2026 16:40 | 100 | 105.62 |
| 10/09/2026 16:40 | 18 | 105.62 |
| 10/09/2026 16:40 | 100 | 105.62 |
| 10/09/2026 16:40 | 100 | 105.62 |
| 10/09/2026 16:40 | 38 | 105.65 |
| 10/09/2026 16:40 | 62 | 105.65 |
| 10/09/2026 16:40 | 18 | 105.65 |
| 10/09/2026 16:40 | 1 | 105.65 |
| 10/09/2026 16:40 | 86 | 105.65 |
| 10/09/2026 16:40 | 14 | 105.65 |
| 10/09/2026 16:40 | 43 | 105.66 |
| 10/09/2026 16:40 | 100 | 105.66 |
| 10/09/2026 16:40 | 15 | 105.66 |
| 10/09/2026 16:40 | 25 | 105.66 |
| 10/09/2026 16:40 | 1 | 105.66 |
| 10/09/2026 16:40 | 74 | 105.66 |
| 10/09/2026 16:40 | 1 | 105.67 |
| 10/09/2026 16:39 | 100 | 105.69 |
| 10/09/2026 16:39 | 1 | 105.67 |
| 10/09/2026 16:39 | 29 | 105.66 |
| 10/09/2026 16:39 | 1 | 105.66 |
| 10/09/2026 16:39 | 36 | 105.66 |
| 10/09/2026 16:39 | 634 | 105.66 |
| 10/09/2026 16:39 | 49 | 105.67 |
| 10/09/2026 16:39 | 17 | 105.67 |
| 10/09/2026 16:39 | 8 | 105.67 |
| 10/09/2026 16:39 | 38 | 105.67 |
| 10/09/2026 16:39 | 38 | 105.67 |
| 10/09/2026 16:39 | 31 | 105.67 |
| 10/09/2026 16:39 | 100 | 105.68 |
| 10/09/2026 16:39 | 300 | 105.68 |
| 10/09/2026 16:39 | 67 | 105.69 |
| 10/09/2026 16:39 | 40 | 105.70 |
| 10/09/2026 16:39 | 60 | 105.70 |
| 10/09/2026 16:39 | 40 | 105.70 |
| 10/09/2026 16:39 | 13 | 105.70 |
| 10/09/2026 16:39 | 13 | 105.70 |
| 10/09/2026 16:39 | 34 | 105.70 |
| 10/09/2026 16:39 | 66 | 105.70 |
| 10/09/2026 16:39 | 34 | 105.70 |
| 10/09/2026 16:39 | 13 | 105.70 |
| 10/09/2026 16:39 | 87 | 105.70 |
| 10/09/2026 16:39 | 19 | 105.70 |
| 10/09/2026 16:39 | 20 | 105.70 |
| 10/09/2026 16:39 | 100 | 105.70 |
| 10/09/2026 16:39 | 100 | 105.70 |
| 10/09/2026 16:39 | 79 | 105.72 |
| 10/09/2026 16:39 | 21 | 105.72 |
| 10/09/2026 16:39 | 8 | 105.72 |
| 10/09/2026 16:39 | 45 | 105.74 |
| 10/09/2026 16:39 | 1 | 105.72 |
| 10/09/2026 16:39 | 8 | 105.72 |
| 10/09/2026 16:39 | 8 | 105.72 |
| 10/09/2026 16:39 | 4 | 105.72 |
| 10/09/2026 16:39 | 1 | 105.74 |
| 10/09/2026 16:39 | 8 | 105.73 |
| 10/09/2026 16:39 | 4 | 105.73 |
| 10/09/2026 16:39 | 4 | 105.73 |
| 10/09/2026 16:39 | 1 | 105.75 |
| 10/09/2026 16:39 | 107 | 105.72 |
| 10/09/2026 16:39 | 47 | 105.72 |
| 10/09/2026 16:39 | 4 | 105.72 |
| 10/09/2026 16:39 | 40 | 105.72 |
| 10/09/2026 16:38 | 44 | 105.71 |
| 10/09/2026 16:38 | 13 | 105.69 |
| 10/09/2026 16:38 | 10 | 105.69 |
| 10/09/2026 16:38 | 13 | 105.69 |
| 10/09/2026 16:38 | 25 | 105.71 |
| 10/09/2026 16:38 | 8 | 105.685 |
| 10/09/2026 16:38 | 38 | 105.64 |
| 10/09/2026 16:38 | 100 | 105.67 |
| 10/09/2026 16:37 | 1 | 105.64 |
| 10/09/2026 16:37 | 100 | 105.66 |
| 10/09/2026 16:37 | 100 | 105.63 |
| 10/09/2026 16:37 | 12 | 105.58 |
| 10/09/2026 16:37 | 13 | 105.58 |
| 10/09/2026 16:37 | 11 | 105.58 |
| 10/09/2026 16:37 | 2 | 105.58 |
| 10/09/2026 16:37 | 1 | 105.58 |
| 10/09/2026 16:37 | 1 | 105.58 |
| 10/09/2026 16:37 | 3 | 105.58 |
| 10/09/2026 16:37 | 1 | 105.595 |
| 10/09/2026 16:36 | 100 | 105.56 |
| 10/09/2026 16:36 | 10 | 105.54 |
| 10/09/2026 16:36 | 15 | 105.56 |
| 10/09/2026 16:36 | 11 | 105.56 |
| 10/09/2026 16:36 | 20 | 105.56 |
| 10/09/2026 16:36 | 12 | 105.56 |
| 10/09/2026 16:35 | 78 | 105.56 |
| 10/09/2026 16:35 | 78 | 105.56 |
| 10/09/2026 16:35 | 22 | 105.56 |
| 10/09/2026 16:35 | 3 | 105.55 |
| 10/09/2026 16:35 | 200 | 105.53 |
| 10/09/2026 16:35 | 22 | 105.515 |
| 10/09/2026 16:35 | 100 | 105.515 |
| 10/09/2026 16:35 | 100 | 105.515 |
| 10/09/2026 16:35 | 38 | 105.515 |
| 10/09/2026 16:35 | 29 | 105.48 |
| 10/09/2026 16:35 | 1 | 105.47 |
| 10/09/2026 16:35 | 2 | 105.47 |
| 10/09/2026 16:35 | 20 | 105.515 |
| 10/09/2026 16:34 | 19 | 105.57 |
| 10/09/2026 16:34 | 1 | 105.54 |
| 10/09/2026 16:34 | 5 | 105.60 |
| 10/09/2026 16:34 | 1 | 105.60 |
| 10/09/2026 16:34 | 99 | 105.60 |
| 10/09/2026 16:34 | 100 | 105.60 |
| 10/09/2026 16:34 | 6 | 105.59 |
| 10/09/2026 16:34 | 10 | 105.48 |
| 10/09/2026 16:34 | 10 | 105.48 |
| 10/09/2026 16:34 | 3 | 105.50 |
| 10/09/2026 16:34 | 100 | 105.50 |
| 10/09/2026 16:34 | 1 | 105.50 |
| 10/09/2026 16:34 | 12 | 105.51 |
| 10/09/2026 16:34 | 1 | 105.51 |
| 10/09/2026 16:34 | 87 | 105.51 |
| 10/09/2026 16:34 | 13 | 105.51 |
| 10/09/2026 16:34 | 2 | 105.52 |
| 10/09/2026 16:34 | 10 | 105.52 |
| 10/09/2026 16:34 | 97 | 105.52 |
| 10/09/2026 16:34 | 1 | 105.52 |
| 10/09/2026 16:34 | 2 | 105.52 |
| 10/09/2026 16:34 | 100 | 105.53 |
| 10/09/2026 16:34 | 100 | 105.55 |
| 10/09/2026 16:33 | 9 | 105.60 |
| 10/09/2026 16:33 | 8 | 105.60 |
| 10/09/2026 16:33 | 1 | 105.59 |
| 10/09/2026 16:33 | 48 | 105.59 |
| 10/09/2026 16:33 | 41 | 105.59 |
| 10/09/2026 16:33 | 59 | 105.59 |
| 10/09/2026 16:33 | 15 | 105.59 |
| 10/09/2026 16:33 | 26 | 105.59 |
| 10/09/2026 16:33 | 70 | 105.60 |
| 10/09/2026 16:33 | 13 | 105.60 |
| 10/09/2026 16:33 | 1 | 105.60 |
| 10/09/2026 16:33 | 10 | 105.63 |
| 10/09/2026 16:33 | 100 | 105.60 |
| 10/09/2026 16:33 | 12 | 105.60 |
| 10/09/2026 16:33 | 99 | 105.60 |
| 10/09/2026 16:33 | 1 | 105.60 |
| 10/09/2026 16:33 | 500 | 105.60 |
| 10/09/2026 16:33 | 100 | 105.60 |
| 10/09/2026 16:33 | 14 | 105.66 |
| 10/09/2026 16:33 | 1 | 105.66 |
| 10/09/2026 16:33 | 10 | 105.66 |
| 10/09/2026 16:32 | 17 | 105.66 |
| 10/09/2026 16:32 | 19 | 105.66 |
| 10/09/2026 16:32 | 11 | 105.66 |
| 10/09/2026 16:32 | 16 | 105.66 |
| 10/09/2026 16:32 | 38 | 105.66 |
| 10/09/2026 16:32 | 12 | 105.66 |
| 10/09/2026 16:32 | 2 | 105.66 |
| 10/09/2026 16:31 | 23 | 105.62 |
| 10/09/2026 16:31 | 20 | 105.68 |
| 10/09/2026 16:31 | 18 | 105.68 |
| 10/09/2026 16:31 | 21 | 105.68 |
| 10/09/2026 16:31 | 100 | 105.68 |
| 10/09/2026 16:31 | 33 | 105.69 |
| 10/09/2026 16:31 | 15 | 105.69 |
| 10/09/2026 16:31 | 2 | 105.70 |
| 10/09/2026 16:31 | 62 | 105.74 |
| 10/09/2026 16:31 | 61 | 105.75 |
| 10/09/2026 16:31 | 38 | 105.75 |
| 10/09/2026 16:31 | 1 | 105.75 |
| 10/09/2026 16:31 | 13 | 105.75 |
| 10/09/2026 16:31 | 14 | 105.75 |
| 10/09/2026 16:31 | 100 | 105.75 |
| 10/09/2026 16:31 | 50 | 105.75 |
| 10/09/2026 16:31 | 50 | 105.75 |
| 10/09/2026 16:31 | 50 | 105.76 |
| 10/09/2026 16:31 | 23 | 105.76 |
| 10/09/2026 16:31 | 19 | 105.76 |
| 10/09/2026 16:31 | 17 | 105.77 |
| 10/09/2026 16:31 | 1 | 105.77 |
| 10/09/2026 16:31 | 25 | 105.77 |
| 10/09/2026 16:31 | 1 | 105.79 |
| 10/09/2026 16:31 | 20 | 105.75 |
| 10/09/2026 16:31 | 27 | 105.75 |
| 10/09/2026 16:31 | 73 | 105.75 |
| 10/09/2026 16:31 | 27 | 105.74 |
| 10/09/2026 16:31 | 6 | 105.74 |
| 10/09/2026 16:31 | 27 | 105.74 |
| 10/09/2026 16:31 | 5 | 105.73 |
| 10/09/2026 16:31 | 100 | 105.72 |
| 10/09/2026 16:31 | 17 | 105.72 |
| 10/09/2026 16:31 | 100 | 105.72 |
| 10/09/2026 16:31 | 6 | 105.71 |
| 10/09/2026 16:31 | 2 | 105.665 |
| 10/09/2026 16:30 | 100 | 105.655 |
| 10/09/2026 16:30 | 300 | 105.655 |
| 10/09/2026 16:30 | 56 | 105.63 |
| 10/09/2026 16:30 | 1 | 105.615 |
| 10/09/2026 16:30 | 100 | 105.64 |
| 10/09/2026 16:30 | 27 | 105.64 |
| 10/09/2026 16:30 | 1 | 105.64 |
| 10/09/2026 16:30 | 72 | 105.64 |
| 10/09/2026 16:30 | 100 | 105.64 |
| 10/09/2026 16:30 | 100 | 105.64 |
| 10/09/2026 16:30 | 94 | 105.64 |
| 10/09/2026 16:30 | 6 | 105.64 |
| 10/09/2026 16:30 | 19 | 105.65 |
| 10/09/2026 16:30 | 100 | 105.65 |
| 10/09/2026 16:29 | 7 | 105.73 |
| 10/09/2026 16:29 | 17 | 105.73 |
| 10/09/2026 16:29 | 5 | 105.73 |
| 10/09/2026 16:29 | 4 | 105.71 |
| 10/09/2026 16:29 | 400 | 105.66 |
| 10/09/2026 16:29 | 39 | 105.65 |
| 10/09/2026 16:29 | 61 | 105.65 |
| 10/09/2026 16:29 | 1 | 105.65 |
| 10/09/2026 16:29 | 23 | 105.64 |
| 10/09/2026 16:29 | 100 | 105.64 |
| 10/09/2026 16:29 | 77 | 105.64 |
| 10/09/2026 16:29 | 100 | 105.64 |
| 10/09/2026 16:29 | 1 | 105.64 |
| 10/09/2026 16:29 | 100 | 105.64 |
| 10/09/2026 16:29 | 1 | 105.57 |
| 10/09/2026 16:29 | 100 | 105.575 |
| 10/09/2026 16:29 | 12 | 105.565 |
| 10/09/2026 16:29 | 1 | 105.565 |
| 10/09/2026 16:29 | 10 | 105.62 |
| 10/09/2026 16:29 | 18 | 105.64 |
| 10/09/2026 16:29 | 8 | 105.64 |
| 10/09/2026 16:29 | 16 | 105.64 |
| 10/09/2026 16:29 | 75 | 105.62 |
| 10/09/2026 16:29 | 8 | 105.62 |
| 10/09/2026 16:29 | 1 | 105.62 |
| 10/09/2026 16:29 | 1 | 105.62 |
| 10/09/2026 16:29 | 15 | 105.62 |
| 10/09/2026 16:29 | 85 | 105.62 |
| 10/09/2026 16:29 | 47 | 105.64 |
| 10/09/2026 16:29 | 15 | 105.62 |
| 10/09/2026 16:29 | 8 | 105.63 |
| 10/09/2026 16:29 | 1 | 105.63 |
| 10/09/2026 16:29 | 1 | 105.63 |
| 10/09/2026 16:29 | 100 | 105.63 |
| 10/09/2026 16:29 | 100 | 105.63 |
| 10/09/2026 16:29 | 47 | 105.67 |
| 10/09/2026 16:29 | 8 | 105.64 |
| 10/09/2026 16:29 | 100 | 105.67 |
| 10/09/2026 16:28 | 100 | 105.68 |
| 10/09/2026 16:28 | 12 | 105.67 |
| 10/09/2026 16:28 | 100 | 105.67 |
| 10/09/2026 16:28 | 8 | 105.67 |
| 10/09/2026 16:28 | 100 | 105.645 |
| 10/09/2026 16:28 | 100 | 105.63 |
| 10/09/2026 16:28 | 12 | 105.63 |
| 10/09/2026 16:28 | 1 | 105.63 |
| 10/09/2026 16:28 | 6 | 105.69 |
| 10/09/2026 16:28 | 42 | 105.69 |
| 10/09/2026 16:28 | 1 | 105.69 |
| 10/09/2026 16:28 | 1 | 105.69 |
| 10/09/2026 16:28 | 1 | 105.69 |
| 10/09/2026 16:28 | 20 | 105.70 |
| 10/09/2026 16:28 | 100 | 105.70 |
| 10/09/2026 16:28 | 35 | 105.67 |
| 10/09/2026 16:28 | 1 | 105.60 |
| 10/09/2026 16:28 | 100 | 105.60 |
| 10/09/2026 16:28 | 36 | 105.60 |
| 10/09/2026 16:28 | 56 | 105.60 |
| 10/09/2026 16:28 | 1 | 105.60 |
| 10/09/2026 16:28 | 6 | 105.60 |
| 10/09/2026 16:28 | 44 | 105.60 |
| 10/09/2026 16:28 | 44 | 105.60 |
| 10/09/2026 16:28 | 55 | 105.60 |
| 10/09/2026 16:28 | 44 | 105.60 |
| 10/09/2026 16:28 | 3 | 105.60 |
| 10/09/2026 16:28 | 5 | 105.60 |
| 10/09/2026 16:28 | 12 | 105.60 |
| 10/09/2026 16:27 | 72 | 105.58 |
| 10/09/2026 16:27 | 89 | 105.59 |
| 10/09/2026 16:27 | 100 | 105.59 |
| 10/09/2026 16:27 | 10 | 105.59 |
| 10/09/2026 16:27 | 95 | 105.59 |
| 10/09/2026 16:27 | 5 | 105.59 |
| 10/09/2026 16:27 | 1 | 105.59 |
| 10/09/2026 16:27 | 25 | 105.59 |
| 10/09/2026 16:27 | 1 | 105.59 |
| 10/09/2026 16:27 | 1 | 105.59 |
| 10/09/2026 16:27 | 9 | 105.59 |
| 10/09/2026 16:27 | 64 | 105.59 |
| 10/09/2026 16:27 | 8 | 105.655 |
| 10/09/2026 16:27 | 26 | 105.69 |
| 10/09/2026 16:27 | 20 | 105.69 |
| 10/09/2026 16:27 | 29 | 105.68 |
| 10/09/2026 16:27 | 100 | 105.66 |
| 10/09/2026 16:27 | 46 | 105.68 |
| 10/09/2026 16:27 | 89 | 105.69 |
| 10/09/2026 16:27 | 100 | 105.68 |
| 10/09/2026 16:27 | 100 | 105.67 |
| 10/09/2026 16:27 | 100 | 105.67 |
| 10/09/2026 16:27 | 100 | 105.67 |
| 10/09/2026 16:27 | 12 | 105.67 |
| 10/09/2026 16:27 | 25 | 105.73 |
| 10/09/2026 16:26 | 25 | 105.74 |
| 10/09/2026 16:26 | 48 | 105.76 |
| 10/09/2026 16:26 | 52 | 105.81 |
| 10/09/2026 16:26 | 17 | 105.85 |
| 10/09/2026 16:26 | 17 | 105.85 |
| 10/09/2026 16:26 | 100 | 105.90 |
| 10/09/2026 16:26 | 5 | 105.90 |
| 10/09/2026 16:26 | 10 | 105.84 |
| 10/09/2026 16:26 | 10 | 105.85 |
| 10/09/2026 16:26 | 100 | 105.87 |
| 10/09/2026 16:26 | 5 | 105.85 |
| 10/09/2026 16:26 | 27 | 105.85 |
| 10/09/2026 16:26 | 38 | 105.85 |
| 10/09/2026 16:26 | 2 | 105.85 |
| 10/09/2026 16:26 | 7 | 105.81 |
| 10/09/2026 16:26 | 81 | 105.78 |
| 10/09/2026 16:26 | 100 | 105.83 |
| 10/09/2026 16:26 | 10 | 105.83 |
| 10/09/2026 16:26 | 34 | 105.83 |
| 10/09/2026 16:26 | 1 | 105.83 |
| 10/09/2026 16:26 | 65 | 105.83 |
| 10/09/2026 16:26 | 1 | 105.84 |
| 10/09/2026 16:26 | 2 | 105.83 |
| 10/09/2026 16:26 | 22 | 105.82 |
| 10/09/2026 16:26 | 47 | 105.77 |
| 10/09/2026 16:26 | 1 | 105.77 |
| 10/09/2026 16:26 | 100 | 105.77 |
| 10/09/2026 16:25 | 183 | 105.80 |
| 10/09/2026 16:25 | 14 | 105.81 |
| 10/09/2026 16:25 | 49 | 105.77 |
| 10/09/2026 16:25 | 1 | 105.80 |
| 10/09/2026 16:25 | 13 | 105.81 |
| 10/09/2026 16:25 | 4 | 105.84 |
| 10/09/2026 16:25 | 8 | 105.84 |
| 10/09/2026 16:25 | 109 | 105.86 |
| 10/09/2026 16:25 | 91 | 105.86 |
| 10/09/2026 16:25 | 10 | 105.85 |
| 10/09/2026 16:25 | 1 | 105.85 |
| 10/09/2026 16:25 | 11 | 105.85 |
| 10/09/2026 16:25 | 100 | 105.89 |
| 10/09/2026 16:25 | 31 | 105.87 |
| 10/09/2026 16:25 | 18 | 105.87 |
| 10/09/2026 16:25 | 200 | 105.88 |
| 10/09/2026 16:25 | 1 | 105.88 |
| 10/09/2026 16:25 | 1 | 105.88 |
| 10/09/2026 16:25 | 100 | 105.88 |
| 10/09/2026 16:25 | 1 | 105.88 |
| 10/09/2026 16:25 | 97 | 105.88 |
| 10/09/2026 16:25 | 100 | 105.92 |
| 10/09/2026 16:25 | 16 | 105.98 |
| 10/09/2026 16:25 | 10 | 105.98 |
| 10/09/2026 16:25 | 113 | 105.98 |
| 10/09/2026 16:25 | 38 | 105.98 |
| 10/09/2026 16:25 | 38 | 105.98 |
| 10/09/2026 16:25 | 38 | 105.98 |
| 10/09/2026 16:25 | 38 | 105.98 |
| 10/09/2026 16:25 | 38 | 105.98 |
| 10/09/2026 16:25 | 24 | 105.98 |
| 10/09/2026 16:25 | 38 | 105.98 |
| 10/09/2026 16:25 | 38 | 105.98 |
| 10/09/2026 16:25 | 100 | 105.965 |
| 10/09/2026 16:25 | 60 | 105.965 |
| 10/09/2026 16:25 | 40 | 105.965 |
| 10/09/2026 16:25 | 100 | 105.945 |
| 10/09/2026 16:25 | 100 | 105.945 |
| 10/09/2026 16:25 | 154 | 105.97 |
| 10/09/2026 16:25 | 1 | 105.96 |
| 10/09/2026 16:25 | 7 | 105.96 |
| 10/09/2026 16:25 | 96 | 105.96 |
| 10/09/2026 16:25 | 19 | 105.95 |
| 10/09/2026 16:25 | 15 | 105.95 |
| 10/09/2026 16:25 | 14 | 105.98 |
| 10/09/2026 16:25 | 1 | 106.02 |
| 10/09/2026 16:25 | 5 | 106.02 |
| 10/09/2026 16:25 | 53 | 106.02 |
| 10/09/2026 16:25 | 1 | 106.02 |
| 10/09/2026 16:25 | 80 | 105.98 |
| 10/09/2026 16:25 | 12 | 106.03 |
| 10/09/2026 16:25 | 100 | 106.03 |
| 10/09/2026 16:25 | 51 | 106.04 |
| 10/09/2026 16:25 | 49 | 106.04 |
| 10/09/2026 16:25 | 51 | 106.04 |
| 10/09/2026 16:25 | 49 | 106.04 |
| 10/09/2026 16:25 | 51 | 106.04 |
| 10/09/2026 16:25 | 48 | 106.04 |
| 10/09/2026 16:25 | 1 | 106.04 |
| 10/09/2026 16:25 | 8 | 106.04 |
| 10/09/2026 16:25 | 100 | 106.04 |
| 10/09/2026 16:25 | 200 | 106.04 |
| 10/09/2026 16:25 | 100 | 106.04 |
| 10/09/2026 16:25 | 5 | 106.04 |
| 10/09/2026 16:25 | 11 | 106.05 |
| 10/09/2026 16:24 | 38 | 106.15 |
| 10/09/2026 16:24 | 38 | 106.15 |
| 10/09/2026 16:24 | 7 | 106.105 |
| 10/09/2026 16:24 | 15 | 106.06 |
| 10/09/2026 16:24 | 85 | 106.06 |
| 10/09/2026 16:24 | 1 | 106.06 |
| 10/09/2026 16:24 | 14 | 106.06 |
| 10/09/2026 16:24 | 86 | 106.06 |
| 10/09/2026 16:24 | 14 | 106.06 |
| 10/09/2026 16:24 | 2 | 106.07 |
| 10/09/2026 16:24 | 1 | 106.07 |
| 10/09/2026 16:24 | 97 | 106.07 |
| 10/09/2026 16:24 | 1 | 106.08 |
| 10/09/2026 16:24 | 100 | 106.11 |
| 10/09/2026 16:24 | 100 | 106.12 |
| 10/09/2026 16:24 | 10 | 106.12 |
| 10/09/2026 16:24 | 17 | 106.13 |
| 10/09/2026 16:24 | 1 | 106.13 |
| 10/09/2026 16:23 | 2 | 106.18 |
| 10/09/2026 16:23 | 38 | 106.17 |
| 10/09/2026 16:23 | 38 | 106.17 |
| 10/09/2026 16:23 | 11 | 106.155 |
| 10/09/2026 16:23 | 22 | 106.19 |
| 10/09/2026 16:23 | 38 | 106.18 |
| 10/09/2026 16:23 | 38 | 106.18 |
| 10/09/2026 16:23 | 10 | 106.15 |
| 10/09/2026 16:23 | 16 | 106.15 |
| 10/09/2026 16:23 | 12 | 106.15 |
| 10/09/2026 16:23 | 12 | 106.15 |
| 10/09/2026 16:23 | 13 | 106.15 |
| 10/09/2026 16:23 | 1 | 106.16 |
| 10/09/2026 16:23 | 100 | 106.16 |
| 10/09/2026 16:23 | 73 | 106.14 |
| 10/09/2026 16:23 | 1 | 106.14 |
| 10/09/2026 16:23 | 4 | 106.13 |
| 10/09/2026 16:23 | 71 | 106.13 |
| 10/09/2026 16:23 | 100 | 106.11 |
| 10/09/2026 16:23 | 7 | 106.11 |
| 10/09/2026 16:22 | 31 | 106.08 |
| 10/09/2026 16:22 | 31 | 106.07 |
| 10/09/2026 16:22 | 38 | 106.07 |
| 10/09/2026 16:22 | 31 | 106.07 |
| 10/09/2026 16:22 | 56 | 106.08 |
| 10/09/2026 16:22 | 1 | 106.08 |
| 10/09/2026 16:22 | 59 | 106.08 |
| 10/09/2026 16:22 | 100 | 106.07 |
| 10/09/2026 16:22 | 200 | 106.07 |
| 10/09/2026 16:22 | 38 | 106.10 |
| 10/09/2026 16:22 | 24 | 106.10 |
| 10/09/2026 16:22 | 38 | 106.10 |
| 10/09/2026 16:22 | 38 | 106.10 |
| 10/09/2026 16:22 | 1 | 106.12 |
| 10/09/2026 16:22 | 1 | 106.12 |
| 10/09/2026 16:22 | 10 | 106.09 |
| 10/09/2026 16:22 | 20 | 106.14 |
| 10/09/2026 16:22 | 38 | 106.15 |
| 10/09/2026 16:22 | 38 | 106.15 |
| 10/09/2026 16:22 | 24 | 106.15 |
| 10/09/2026 16:22 | 38 | 106.15 |
| 10/09/2026 16:22 | 38 | 106.15 |
| 10/09/2026 16:22 | 100 | 106.15 |
| 10/09/2026 16:22 | 38 | 106.19 |
| 10/09/2026 16:22 | 7 | 106.14 |
| 10/09/2026 16:22 | 24 | 106.18 |
| 10/09/2026 16:22 | 38 | 106.18 |
| 10/09/2026 16:22 | 38 | 106.18 |
| 10/09/2026 16:22 | 61 | 106.09 |
| 10/09/2026 16:22 | 144 | 106.09 |
| 10/09/2026 16:22 | 100 | 106.065 |
| 10/09/2026 16:22 | 100 | 106.065 |
| 10/09/2026 16:22 | 10 | 106.10 |
| 10/09/2026 16:22 | 15 | 106.10 |
| 10/09/2026 16:22 | 70 | 106.11 |
| 10/09/2026 16:22 | 100 | 106.14 |
| 10/09/2026 16:22 | 200 | 106.13 |
| 10/09/2026 16:22 | 100 | 106.13 |
| 10/09/2026 16:22 | 100 | 106.13 |
| 10/09/2026 16:22 | 100 | 106.13 |
| 10/09/2026 16:22 | 40 | 106.13 |
| 10/09/2026 16:22 | 100 | 106.18 |
| 10/09/2026 16:22 | 15 | 106.19 |
| 10/09/2026 16:22 | 17 | 106.19 |
| 10/09/2026 16:22 | 21 | 106.19 |
| 10/09/2026 16:21 | 7 | 106.19 |
| 10/09/2026 16:21 | 32 | 106.20 |
| 10/09/2026 16:21 | 14 | 106.20 |
| 10/09/2026 16:21 | 4 | 106.20 |
| 10/09/2026 16:21 | 96 | 106.20 |
| 10/09/2026 16:21 | 100 | 106.20 |
| 10/09/2026 16:21 | 50 | 106.21 |
| 10/09/2026 16:21 | 70 | 106.21 |
| 10/09/2026 16:21 | 3 | 106.21 |
| 10/09/2026 16:21 | 49 | 106.23 |
| 10/09/2026 16:21 | 1 | 106.23 |
| 10/09/2026 16:21 | 7 | 106.23 |
| 10/09/2026 16:21 | 3 | 106.23 |
| 10/09/2026 16:21 | 400 | 106.23 |
| 10/09/2026 16:21 | 100 | 106.23 |
| 10/09/2026 16:21 | 38 | 106.24 |
| 10/09/2026 16:21 | 12 | 106.24 |
| 10/09/2026 16:21 | 38 | 106.24 |
| 10/09/2026 16:21 | 29 | 106.27 |
| 10/09/2026 16:21 | 32 | 106.27 |
| 10/09/2026 16:21 | 1 | 106.27 |
| 10/09/2026 16:21 | 100 | 106.275 |
| 10/09/2026 16:21 | 100 | 106.28 |
| 10/09/2026 16:20 | 20 | 106.21 |
| 10/09/2026 16:20 | 56 | 106.21 |
| 10/09/2026 16:20 | 89 | 106.21 |
| 10/09/2026 16:20 | 1 | 106.18 |
| 10/09/2026 16:20 | 100 | 106.18 |
| 10/09/2026 16:20 | 100 | 106.18 |
| 10/09/2026 16:20 | 2 | 106.20 |
| 10/09/2026 16:20 | 1 | 106.20 |
| 10/09/2026 16:20 | 1 | 106.21 |
| 10/09/2026 16:20 | 100 | 106.23 |
| 10/09/2026 16:20 | 100 | 106.20 |
| 10/09/2026 16:20 | 7 | 106.15 |
| 10/09/2026 16:20 | 1 | 106.15 |
| 10/09/2026 16:20 | 12 | 106.15 |
| 10/09/2026 16:20 | 100 | 106.15 |
| 10/09/2026 16:20 | 15 | 106.18 |
| 10/09/2026 16:20 | 100 | 106.18 |
| 10/09/2026 16:20 | 10 | 106.18 |
| 10/09/2026 16:20 | 100 | 106.18 |
| 10/09/2026 16:20 | 15 | 106.18 |
| 10/09/2026 16:20 | 7 | 106.23 |
| 10/09/2026 16:20 | 300 | 106.24 |
| 10/09/2026 16:20 | 13 | 106.24 |
| 10/09/2026 16:20 | 18 | 106.24 |
| 10/09/2026 16:20 | 100 | 106.24 |
| 10/09/2026 16:20 | 48 | 106.27 |
| 10/09/2026 16:20 | 2 | 106.26 |
| 10/09/2026 16:20 | 38 | 106.26 |
| 10/09/2026 16:20 | 100 | 106.19 |
| 10/09/2026 16:20 | 201 | 106.20 |
| 10/09/2026 16:20 | 100 | 106.20 |
| 10/09/2026 16:20 | 100 | 106.20 |
| 10/09/2026 16:20 | 99 | 106.20 |
| 10/09/2026 16:19 | 24 | 106.23 |
| 10/09/2026 16:19 | 38 | 106.23 |
| 10/09/2026 16:19 | 38 | 106.23 |
| 10/09/2026 16:19 | 4 | 106.245 |
| 10/09/2026 16:19 | 5 | 106.245 |
| 10/09/2026 16:19 | 100 | 106.21 |
| 10/09/2026 16:19 | 1 | 106.20 |
| 10/09/2026 16:19 | 2 | 106.24 |
| 10/09/2026 16:19 | 38 | 106.24 |
| 10/09/2026 16:19 | 36 | 106.22 |
| 10/09/2026 16:19 | 36 | 106.21 |
| 10/09/2026 16:19 | 100 | 106.22 |
| 10/09/2026 16:19 | 16 | 106.22 |
| 10/09/2026 16:19 | 100 | 106.22 |
| 10/09/2026 16:19 | 100 | 106.28 |
| 10/09/2026 16:19 | 100 | 106.29 |
| 10/09/2026 16:19 | 14 | 106.29 |
| 10/09/2026 16:19 | 500 | 106.29 |
| 10/09/2026 16:19 | 19 | 106.29 |
| 10/09/2026 16:19 | 100 | 106.29 |
| 10/09/2026 16:18 | 100 | 106.30 |
| 10/09/2026 16:18 | 35 | 106.33 |
| 10/09/2026 16:18 | 100 | 106.33 |
| 10/09/2026 16:18 | 12 | 106.33 |
| 10/09/2026 16:18 | 88 | 106.33 |
| 10/09/2026 16:18 | 9 | 106.24 |
| 10/09/2026 16:18 | 100 | 106.245 |
| 10/09/2026 16:18 | 100 | 106.22 |
| 10/09/2026 16:18 | 1 | 106.19 |
| 10/09/2026 16:18 | 80 | 106.19 |
| 10/09/2026 16:18 | 14 | 106.19 |
| 10/09/2026 16:18 | 100 | 106.19 |
| 10/09/2026 16:18 | 1 | 106.21 |
| 10/09/2026 16:18 | 300 | 106.23 |
| 10/09/2026 16:18 | 100 | 106.23 |
| 10/09/2026 16:18 | 100 | 106.23 |
| 10/09/2026 16:18 | 1 | 106.24 |
| 10/09/2026 16:18 | 32 | 106.225 |
| 10/09/2026 16:18 | 7 | 106.24 |
| 10/09/2026 16:18 | 35 | 106.24 |
| 10/09/2026 16:18 | 4 | 106.24 |
| 10/09/2026 16:18 | 500 | 106.24 |
| 10/09/2026 16:18 | 27 | 106.32 |
| 10/09/2026 16:18 | 35 | 106.25 |
| 10/09/2026 16:18 | 90 | 106.20 |
| 10/09/2026 16:18 | 100 | 106.25 |
| 10/09/2026 16:18 | 100 | 106.25 |
| 10/09/2026 16:18 | 300 | 106.25 |
| 10/09/2026 16:18 | 100 | 106.26 |
| 10/09/2026 16:18 | 10 | 106.27 |
| 10/09/2026 16:18 | 15 | 106.27 |
| 10/09/2026 16:18 | 9 | 106.27 |
| 10/09/2026 16:18 | 1 | 106.225 |
| 10/09/2026 16:18 | 24 | 106.25 |
| 10/09/2026 16:18 | 2 | 106.26 |
| 10/09/2026 16:18 | 2 | 106.26 |
| 10/09/2026 16:18 | 7 | 106.25 |
| 10/09/2026 16:18 | 24 | 106.25 |
| 10/09/2026 16:18 | 5 | 106.25 |
| 10/09/2026 16:18 | 76 | 106.25 |
| 10/09/2026 16:18 | 10 | 106.26 |
| 10/09/2026 16:18 | 1 | 106.26 |
| 10/09/2026 16:18 | 2 | 106.26 |
| 10/09/2026 16:18 | 100 | 106.26 |
| 10/09/2026 16:18 | 24 | 106.25 |
| 10/09/2026 16:18 | 100 | 106.25 |
| 10/09/2026 16:18 | 100 | 106.25 |
| 10/09/2026 16:18 | 200 | 106.25 |
| 10/09/2026 16:18 | 24 | 106.25 |
| 10/09/2026 16:18 | 1 | 106.25 |
| 10/09/2026 16:18 | 84 | 106.25 |
| 10/09/2026 16:18 | 56 | 106.25 |
| 10/09/2026 16:18 | 44 | 106.25 |
| 10/09/2026 16:18 | 20 | 106.28 |
| 10/09/2026 16:18 | 17 | 106.275 |
| 10/09/2026 16:18 | 4 | 106.275 |
| 10/09/2026 16:18 | 6 | 106.28 |
| 10/09/2026 16:18 | 4 | 106.275 |
| 10/09/2026 16:17 | 100 | 106.27 |
| 10/09/2026 16:17 | 1 | 106.25 |
| 10/09/2026 16:17 | 6 | 106.25 |
| 10/09/2026 16:17 | 100 | 106.24 |
| 10/09/2026 16:17 | 200 | 106.27 |
| 10/09/2026 16:17 | 1 | 106.27 |
| 10/09/2026 16:17 | 100 | 106.30 |
| 10/09/2026 16:17 | 100 | 106.35 |
| 10/09/2026 16:17 | 100 | 106.29 |
| 10/09/2026 16:17 | 80 | 106.29 |
| 10/09/2026 16:17 | 100 | 106.29 |
| 10/09/2026 16:17 | 20 | 106.30 |
| 10/09/2026 16:17 | 36 | 106.31 |
| 10/09/2026 16:17 | 99 | 106.31 |
| 10/09/2026 16:17 | 1 | 106.31 |
| 10/09/2026 16:17 | 100 | 106.31 |
| 10/09/2026 16:17 | 20 | 106.31 |
| 10/09/2026 16:17 | 29 | 106.31 |
| 10/09/2026 16:17 | 100 | 106.31 |
| 10/09/2026 16:17 | 1 | 106.33 |
| 10/09/2026 16:17 | 100 | 106.33 |
| 10/09/2026 16:17 | 6 | 106.33 |
| 10/09/2026 16:17 | 200 | 106.33 |
| 10/09/2026 16:17 | 70 | 106.38 |
| 10/09/2026 16:17 | 400 | 106.38 |
| 10/09/2026 16:17 | 61 | 106.41 |
| 10/09/2026 16:17 | 20 | 106.41 |
| 10/09/2026 16:17 | 38 | 106.385 |
| 10/09/2026 16:17 | 6 | 106.35 |
| 10/09/2026 16:17 | 3 | 106.35 |
| 10/09/2026 16:17 | 100 | 106.32 |
| 10/09/2026 16:17 | 4 | 106.36 |
| 10/09/2026 16:17 | 1 | 106.36 |
| 10/09/2026 16:17 | 3 | 106.30 |
| 10/09/2026 16:17 | 2 | 106.28 |
| 10/09/2026 16:17 | 47 | 106.25 |
| 10/09/2026 16:17 | 1 | 106.25 |
| 10/09/2026 16:17 | 121 | 106.25 |
| 10/09/2026 16:17 | 50 | 106.25 |
| 10/09/2026 16:17 | 31 | 106.24 |
| 10/09/2026 16:17 | 35 | 106.23 |
| 10/09/2026 16:17 | 1 | 106.15 |
| 10/09/2026 16:17 | 20 | 106.15 |
| 10/09/2026 16:17 | 230 | 106.15 |
| 10/09/2026 16:17 | 20 | 106.14 |
| 10/09/2026 16:17 | 33 | 106.13 |
| 10/09/2026 16:17 | 4 | 106.09 |
| 10/09/2026 16:17 | 35 | 106.09 |
| 10/09/2026 16:16 | 2 | 106.085 |
| 10/09/2026 16:16 | 99 | 106.00 |
| 10/09/2026 16:16 | 1 | 106.00 |
| 10/09/2026 16:16 | 10 | 105.97 |
| 10/09/2026 16:16 | 5 | 105.95 |
| 10/09/2026 16:16 | 15 | 105.95 |
| 10/09/2026 16:16 | 85 | 105.95 |
| 10/09/2026 16:16 | 15 | 105.95 |
| 10/09/2026 16:16 | 100 | 105.95 |
| 10/09/2026 16:16 | 28 | 105.95 |
| 10/09/2026 16:16 | 6 | 105.95 |
| 10/09/2026 16:16 | 100 | 105.93 |
| 10/09/2026 16:16 | 100 | 105.89 |
| 10/09/2026 16:16 | 1902 | 105.90 |
| 10/09/2026 16:16 | 4 | 105.875 |
| 10/09/2026 16:16 | 78 | 105.86 |
| 10/09/2026 16:16 | 22 | 105.86 |
| 10/09/2026 16:16 | 1 | 105.82 |
| 10/09/2026 16:16 | 2 | 105.86 |
| 10/09/2026 16:16 | 1 | 105.86 |
| 10/09/2026 16:16 | 100 | 105.86 |
| 10/09/2026 16:16 | 36 | 105.83 |
| 10/09/2026 16:16 | 56 | 105.85 |
| 10/09/2026 16:16 | 100 | 105.85 |
| 10/09/2026 16:16 | 100 | 105.85 |
| 10/09/2026 16:16 | 100 | 105.86 |
| 10/09/2026 16:16 | 2 | 105.86 |
| 10/09/2026 16:16 | 2 | 105.87 |
| 10/09/2026 16:16 | 100 | 105.87 |
| 10/09/2026 16:16 | 2 | 105.87 |
| 10/09/2026 16:16 | 2 | 105.93 |
| 10/09/2026 16:16 | 36 | 105.93 |
| 10/09/2026 16:16 | 52 | 105.93 |
| 10/09/2026 16:16 | 2 | 105.93 |
| 10/09/2026 16:16 | 6 | 105.90 |
| 10/09/2026 16:16 | 14 | 105.90 |
| 10/09/2026 16:15 | 10 | 105.87 |
| 10/09/2026 16:15 | 10 | 105.87 |
| 10/09/2026 16:15 | 20 | 105.87 |
| 10/09/2026 16:15 | 100 | 105.87 |
| 10/09/2026 16:15 | 100 | 105.88 |
| 10/09/2026 16:15 | 55 | 105.91 |
| 10/09/2026 16:15 | 64 | 105.88 |
| 10/09/2026 16:15 | 1 | 105.91 |
| 10/09/2026 16:15 | 2 | 105.86 |
| 10/09/2026 16:15 | 100 | 105.86 |
| 10/09/2026 16:15 | 22 | 105.85 |
| 10/09/2026 16:15 | 95 | 105.85 |
| 10/09/2026 16:15 | 5 | 105.85 |
| 10/09/2026 16:15 | 16 | 105.85 |
| 10/09/2026 16:15 | 3 | 105.86 |
| 10/09/2026 16:15 | 13 | 105.88 |
| 10/09/2026 16:15 | 100 | 105.85 |
| 10/09/2026 16:15 | 3 | 105.77 |
| 10/09/2026 16:15 | 3 | 105.77 |
| 10/09/2026 16:15 | 3 | 105.745 |
| 10/09/2026 16:15 | 9 | 105.70 |
| 10/09/2026 16:15 | 1 | 105.70 |
| 10/09/2026 16:15 | 6 | 105.64 |
| 10/09/2026 16:15 | 94 | 105.64 |
| 10/09/2026 16:15 | 15 | 105.64 |
| 10/09/2026 16:15 | 20 | 105.64 |
| 10/09/2026 16:14 | 1 | 105.64 |
| 10/09/2026 16:14 | 20 | 105.56 |
| 10/09/2026 16:14 | 38 | 105.56 |
| 10/09/2026 16:14 | 29 | 105.56 |
| 10/09/2026 16:14 | 9 | 105.555 |
| 10/09/2026 16:14 | 2 | 105.585 |
| 10/09/2026 16:14 | 11 | 105.56 |
| 10/09/2026 16:14 | 100 | 105.525 |
| 10/09/2026 16:14 | 20 | 105.55 |
| 10/09/2026 16:14 | 1 | 105.53 |
| 10/09/2026 16:14 | 100 | 105.53 |
| 10/09/2026 16:14 | 4 | 105.53 |
| 10/09/2026 16:14 | 100 | 105.52 |
| 10/09/2026 16:14 | 100 | 105.495 |
| 10/09/2026 16:14 | 100 | 105.47 |
| 10/09/2026 16:14 | 191 | 105.505 |
| 10/09/2026 16:14 | 1 | 105.505 |
| 10/09/2026 16:14 | 10 | 105.53 |
| 10/09/2026 16:14 | 18 | 105.53 |
| 10/09/2026 16:14 | 9 | 105.505 |
| 10/09/2026 16:14 | 3 | 105.44 |
| 10/09/2026 16:14 | 97 | 105.44 |
| 10/09/2026 16:14 | 5 | 105.46 |
| 10/09/2026 16:14 | 21 | 105.46 |
| 10/09/2026 16:14 | 100 | 105.46 |
| 10/09/2026 16:14 | 60 | 105.46 |
| 10/09/2026 16:14 | 1 | 105.46 |
| 10/09/2026 16:14 | 91 | 105.41 |
| 10/09/2026 16:14 | 9 | 105.41 |
| 10/09/2026 16:14 | 50 | 105.44 |
| 10/09/2026 16:14 | 42 | 105.41 |
| 10/09/2026 16:14 | 13 | 105.41 |
| 10/09/2026 16:14 | 100 | 105.41 |
| 10/09/2026 16:14 | 57 | 105.39 |
| 10/09/2026 16:14 | 100 | 105.38 |
| 10/09/2026 16:14 | 43 | 105.39 |
| 10/09/2026 16:14 | 12 | 105.38 |
| 10/09/2026 16:14 | 1 | 105.38 |
| 10/09/2026 16:14 | 100 | 105.38 |
| 10/09/2026 16:14 | 30 | 105.37 |
| 10/09/2026 16:14 | 100 | 105.37 |
| 10/09/2026 16:14 | 11 | 105.37 |
| 10/09/2026 16:14 | 100 | 105.37 |
| 10/09/2026 16:14 | 90 | 105.38 |
| 10/09/2026 16:14 | 1 | 105.39 |
| 10/09/2026 16:14 | 100 | 105.40 |
| 10/09/2026 16:14 | 100 | 105.40 |
| 10/09/2026 16:14 | 20 | 105.40 |
| 10/09/2026 16:14 | 18 | 105.40 |
| 10/09/2026 16:14 | 1 | 105.41 |
| 10/09/2026 16:13 | 10 | 105.43 |
| 10/09/2026 16:13 | 9 | 105.455 |
| 10/09/2026 16:13 | 38 | 105.455 |
| 10/09/2026 16:13 | 10 | 105.51 |
| 10/09/2026 16:13 | 3 | 105.48 |
| 10/09/2026 16:13 | 100 | 105.51 |
| 10/09/2026 16:13 | 12 | 105.48 |
| 10/09/2026 16:13 | 24 | 105.44 |
| 10/09/2026 16:13 | 38 | 105.44 |
| 10/09/2026 16:13 | 38 | 105.44 |
| 10/09/2026 16:13 | 100 | 105.425 |
| 10/09/2026 16:13 | 62 | 105.425 |
| 10/09/2026 16:13 | 38 | 105.425 |
| 10/09/2026 16:13 | 17 | 105.38 |
| 10/09/2026 16:13 | 1 | 105.40 |
| 10/09/2026 16:13 | 61 | 105.40 |
| 10/09/2026 16:13 | 50 | 105.40 |
| 10/09/2026 16:13 | 95 | 105.455 |
| 10/09/2026 16:13 | 5 | 105.48 |
| 10/09/2026 16:13 | 100 | 105.51 |
| 10/09/2026 16:13 | 50 | 105.50 |
| 10/09/2026 16:13 | 39 | 105.50 |
| 10/09/2026 16:13 | 1 | 105.50 |
| 10/09/2026 16:13 | 160 | 105.50 |
| 10/09/2026 16:13 | 11 | 105.52 |
| 10/09/2026 16:13 | 16 | 105.52 |
| 10/09/2026 16:13 | 100 | 105.52 |
| 10/09/2026 16:13 | 100 | 105.52 |
| 10/09/2026 16:13 | 92 | 105.52 |
| 10/09/2026 16:13 | 8 | 105.52 |
| 10/09/2026 16:13 | 1 | 105.54 |
| 10/09/2026 16:13 | 6 | 105.57 |
| 10/09/2026 16:13 | 1 | 105.53 |
| 10/09/2026 16:13 | 98 | 105.53 |
| 10/09/2026 16:13 | 15 | 105.57 |
| 10/09/2026 16:13 | 23 | 105.57 |
| 10/09/2026 16:13 | 9 | 105.565 |
| 10/09/2026 16:13 | 14 | 105.565 |
| 10/09/2026 16:13 | 30 | 105.565 |
| 10/09/2026 16:13 | 23 | 105.565 |
| 10/09/2026 16:13 | 23 | 105.565 |
| 10/09/2026 16:13 | 10 | 105.565 |
| 10/09/2026 16:13 | 31 | 105.56 |
| 10/09/2026 16:13 | 23 | 105.56 |
| 10/09/2026 16:13 | 23 | 105.56 |
| 10/09/2026 16:13 | 23 | 105.56 |
| 10/09/2026 16:13 | 10 | 105.59 |
| 10/09/2026 16:13 | 15 | 105.59 |
| 10/09/2026 16:13 | 23 | 105.60 |
| 10/09/2026 16:13 | 5 | 105.60 |
| 10/09/2026 16:13 | 1 | 105.625 |
| 10/09/2026 16:13 | 9 | 105.625 |
| 10/09/2026 16:13 | 1 | 105.625 |
| 10/09/2026 16:13 | 100 | 105.62 |
| 10/09/2026 16:13 | 5 | 105.63 |
| 10/09/2026 16:13 | 19 | 105.64 |
| 10/09/2026 16:13 | 100 | 105.64 |
| 10/09/2026 16:13 | 100 | 105.64 |
| 10/09/2026 16:13 | 3 | 105.67 |
| 10/09/2026 16:13 | 17 | 105.71 |
| 10/09/2026 16:13 | 17 | 105.72 |
| 10/09/2026 16:12 | 2 | 105.76 |
| 10/09/2026 16:12 | 10 | 105.77 |
| 10/09/2026 16:12 | 1 | 105.77 |
| 10/09/2026 16:12 | 10 | 105.75 |
| 10/09/2026 16:12 | 1 | 105.75 |
| 10/09/2026 16:12 | 7 | 105.77 |
| 10/09/2026 16:12 | 100 | 105.77 |
| 10/09/2026 16:12 | 4 | 105.75 |
| 10/09/2026 16:12 | 9 | 105.70 |
| 10/09/2026 16:12 | 10 | 105.70 |
| 10/09/2026 16:12 | 23 | 105.695 |
| 10/09/2026 16:12 | 38 | 105.70 |
| 10/09/2026 16:12 | 38 | 105.70 |
| 10/09/2026 16:12 | 1 | 105.67 |
| 10/09/2026 16:12 | 11 | 105.67 |
| 10/09/2026 16:12 | 1 | 105.67 |
| 10/09/2026 16:12 | 88 | 105.67 |
| 10/09/2026 16:12 | 23 | 105.67 |
| 10/09/2026 16:12 | 100 | 105.67 |
| 10/09/2026 16:12 | 19 | 105.67 |
| 10/09/2026 16:12 | 100 | 105.69 |
| 10/09/2026 16:12 | 23 | 105.71 |
| 10/09/2026 16:12 | 16 | 105.71 |
| 10/09/2026 16:12 | 22 | 105.71 |
| 10/09/2026 16:12 | 39 | 105.70 |
| 10/09/2026 16:12 | 61 | 105.70 |
| 10/09/2026 16:12 | 5 | 105.71 |
| 10/09/2026 16:12 | 40 | 105.72 |
| 10/09/2026 16:12 | 20 | 105.72 |
| 10/09/2026 16:12 | 100 | 105.71 |
| 10/09/2026 16:12 | 42 | 105.71 |
| 10/09/2026 16:11 | 38 | 105.655 |
| 10/09/2026 16:11 | 24 | 105.655 |
| 10/09/2026 16:11 | 60 | 105.705 |
| 10/09/2026 16:11 | 140 | 105.705 |
| 10/09/2026 16:11 | 100 | 105.705 |
| 10/09/2026 16:11 | 5 | 105.69 |
| 10/09/2026 16:11 | 100 | 105.69 |
| 10/09/2026 16:11 | 10 | 105.69 |
| 10/09/2026 16:11 | 48 | 105.70 |
| 10/09/2026 16:11 | 100 | 105.70 |
| 10/09/2026 16:11 | 1 | 105.71 |
| 10/09/2026 16:11 | 72 | 105.71 |
| 10/09/2026 16:11 | 28 | 105.71 |
| 10/09/2026 16:11 | 9 | 105.74 |
| 10/09/2026 16:11 | 8 | 105.75 |
| 10/09/2026 16:11 | 7 | 105.75 |
| 10/09/2026 16:11 | 8 | 105.75 |
| 10/09/2026 16:11 | 7 | 105.74 |
| 10/09/2026 16:11 | 100 | 105.75 |
| 10/09/2026 16:11 | 86 | 105.75 |
| 10/09/2026 16:11 | 5 | 105.75 |
| 10/09/2026 16:11 | 28 | 105.75 |
| 10/09/2026 16:11 | 100 | 105.74 |
| 10/09/2026 16:11 | 86 | 105.73 |
| 10/09/2026 16:11 | 3 | 105.76 |
| 10/09/2026 16:11 | 7 | 105.76 |
| 10/09/2026 16:11 | 90 | 105.71 |
| 10/09/2026 16:11 | 10 | 105.75 |
| 10/09/2026 16:11 | 38 | 105.78 |
| 10/09/2026 16:11 | 10 | 105.78 |
| 10/09/2026 16:11 | 11 | 105.75 |
| 10/09/2026 16:11 | 100 | 105.75 |
| 10/09/2026 16:11 | 100 | 105.76 |
| 10/09/2026 16:11 | 21 | 105.805 |
| 10/09/2026 16:11 | 100 | 105.805 |
| 10/09/2026 16:11 | 15 | 105.80 |
| 10/09/2026 16:11 | 1 | 105.80 |
| 10/09/2026 16:11 | 5 | 105.80 |
| 10/09/2026 16:11 | 10 | 105.80 |
| 10/09/2026 16:11 | 4 | 105.84 |
| 10/09/2026 16:11 | 5 | 105.82 |
| 10/09/2026 16:11 | 100 | 105.82 |
| 10/09/2026 16:11 | 100 | 105.83 |
| 10/09/2026 16:11 | 1 | 105.84 |
| 10/09/2026 16:11 | 10 | 105.84 |
| 10/09/2026 16:11 | 19 | 105.84 |
| 10/09/2026 16:11 | 9 | 105.87 |
| 10/09/2026 16:11 | 38 | 105.87 |
| 10/09/2026 16:11 | 11 | 105.87 |
| 10/09/2026 16:11 | 100 | 105.85 |
| 10/09/2026 16:11 | 10 | 105.85 |
| 10/09/2026 16:11 | 18 | 105.85 |
| 10/09/2026 16:11 | 17 | 105.87 |
| 10/09/2026 16:11 | 38 | 105.88 |
| 10/09/2026 16:11 | 62 | 105.88 |
| 10/09/2026 16:11 | 14 | 105.89 |
| 10/09/2026 16:11 | 500 | 105.89 |
| 10/09/2026 16:10 | 16 | 105.90 |
| 10/09/2026 16:10 | 14 | 105.90 |
| 10/09/2026 16:10 | 24 | 105.85 |
| 10/09/2026 16:10 | 23 | 105.85 |
| 10/09/2026 16:10 | 100 | 105.85 |
| 10/09/2026 16:10 | 17 | 105.91 |
| 10/09/2026 16:10 | 9 | 105.91 |
| 10/09/2026 16:10 | 1 | 105.91 |
| 10/09/2026 16:10 | 90 | 105.91 |
| 10/09/2026 16:10 | 47 | 105.93 |
| 10/09/2026 16:10 | 1 | 106.02 |
| 10/09/2026 16:10 | 1 | 106.02 |
| 10/09/2026 16:09 | 100 | 105.98 |
| 10/09/2026 16:09 | 4 | 105.98 |
| 10/09/2026 16:09 | 2 | 105.97 |
| 10/09/2026 16:09 | 18 | 105.90 |
| 10/09/2026 16:09 | 2 | 105.92 |
| 10/09/2026 16:09 | 15 | 105.895 |
| 10/09/2026 16:09 | 2 | 105.895 |
| 10/09/2026 16:09 | 1 | 105.89 |
| 10/09/2026 16:09 | 2 | 105.90 |
| 10/09/2026 16:09 | 100 | 105.93 |
| 10/09/2026 16:09 | 14 | 105.93 |
| 10/09/2026 16:09 | 10 | 105.99 |
| 10/09/2026 16:09 | 11 | 105.99 |
| 10/09/2026 16:09 | 1 | 105.99 |
| 10/09/2026 16:09 | 18 | 106.07 |
| 10/09/2026 16:09 | 26 | 106.07 |
| 10/09/2026 16:09 | 21 | 106.075 |
| 10/09/2026 16:08 | 100 | 106.09 |
| 10/09/2026 16:08 | 8 | 106.09 |
| 10/09/2026 16:08 | 92 | 106.09 |
| 10/09/2026 16:08 | 20 | 106.08 |
| 10/09/2026 16:08 | 18 | 106.01 |
| 10/09/2026 16:08 | 45 | 106.00 |
| 10/09/2026 16:08 | 2 | 106.00 |
| 10/09/2026 16:08 | 21 | 106.00 |
| 10/09/2026 16:08 | 33 | 106.01 |
| 10/09/2026 16:08 | 100 | 106.01 |
| 10/09/2026 16:08 | 100 | 106.06 |
| 10/09/2026 16:08 | 4 | 106.03 |
| 10/09/2026 16:08 | 1 | 105.98 |
| 10/09/2026 16:08 | 100 | 105.98 |
| 10/09/2026 16:08 | 100 | 105.99 |
| 10/09/2026 16:08 | 169 | 106.03 |
| 10/09/2026 16:08 | 1 | 106.04 |
| 10/09/2026 16:08 | 100 | 106.04 |
| 10/09/2026 16:08 | 24 | 106.04 |
| 10/09/2026 16:08 | 7 | 106.03 |
| 10/09/2026 16:08 | 30 | 106.03 |
| 10/09/2026 16:08 | 1 | 106.01 |
| 10/09/2026 16:08 | 10 | 106.00 |
| 10/09/2026 16:08 | 37 | 106.04 |
| 10/09/2026 16:08 | 1 | 106.03 |
| 10/09/2026 16:08 | 1 | 105.98 |
| 10/09/2026 16:08 | 200 | 106.00 |
| 10/09/2026 16:08 | 18 | 106.045 |
| 10/09/2026 16:08 | 2 | 106.045 |
| 10/09/2026 16:08 | 17 | 106.045 |
| 10/09/2026 16:08 | 1 | 106.045 |
| 10/09/2026 16:08 | 14 | 105.99 |
| 10/09/2026 16:08 | 100 | 105.97 |
| 10/09/2026 16:08 | 100 | 105.97 |
| 10/09/2026 16:08 | 11 | 105.97 |
| 10/09/2026 16:08 | 100 | 105.97 |
| 10/09/2026 16:08 | 5 | 105.98 |
| 10/09/2026 16:08 | 35 | 106.04 |
| 10/09/2026 16:08 | 38 | 106.04 |
| 10/09/2026 16:08 | 120 | 106.05 |
| 10/09/2026 16:08 | 120 | 106.05 |
| 10/09/2026 16:08 | 5 | 105.98 |
| 10/09/2026 16:08 | 50 | 105.98 |
| 10/09/2026 16:08 | 2 | 106.06 |
| 10/09/2026 16:08 | 3 | 106.06 |
| 10/09/2026 16:08 | 1 | 106.07 |
| 10/09/2026 16:07 | 4 | 106.055 |
| 10/09/2026 16:07 | 95 | 106.03 |
| 10/09/2026 16:07 | 27 | 106.14 |
| 10/09/2026 16:07 | 19 | 106.14 |
| 10/09/2026 16:07 | 200 | 105.94 |
| 10/09/2026 16:07 | 1 | 106.01 |
| 10/09/2026 16:07 | 50 | 105.89 |
| 10/09/2026 16:07 | 50 | 105.89 |
| 10/09/2026 16:07 | 10 | 105.945 |
| 10/09/2026 16:07 | 10 | 105.945 |
| 10/09/2026 16:07 | 2 | 105.945 |
| 10/09/2026 16:07 | 10 | 105.945 |
| 10/09/2026 16:07 | 16 | 105.945 |
| 10/09/2026 16:07 | 10 | 105.945 |
| 10/09/2026 16:07 | 11 | 106.00 |
| 10/09/2026 16:07 | 1 | 106.00 |
| 10/09/2026 16:07 | 3 | 106.00 |
| 10/09/2026 16:07 | 1 | 106.00 |
| 10/09/2026 16:07 | 96 | 106.00 |
| 10/09/2026 16:07 | 4 | 105.935 |
| 10/09/2026 16:07 | 3 | 105.92 |
| 10/09/2026 16:07 | 22 | 105.92 |
| 10/09/2026 16:07 | 2 | 105.92 |
| 10/09/2026 16:07 | 100 | 105.85 |
| 10/09/2026 16:07 | 10 | 105.91 |
| 10/09/2026 16:07 | 2 | 105.91 |
| 10/09/2026 16:07 | 3 | 105.91 |
| 10/09/2026 16:07 | 37 | 105.91 |
| 10/09/2026 16:07 | 1 | 105.91 |
| 10/09/2026 16:07 | 3 | 105.90 |
| 10/09/2026 16:07 | 6 | 105.89 |
| 10/09/2026 16:07 | 4 | 105.855 |
| 10/09/2026 16:07 | 100 | 105.89 |
| 10/09/2026 16:07 | 11 | 105.89 |
| 10/09/2026 16:07 | 10 | 105.89 |
| 10/09/2026 16:07 | 100 | 105.89 |
| 10/09/2026 16:07 | 1 | 105.94 |
| 10/09/2026 16:07 | 1 | 105.93 |
| 10/09/2026 16:07 | 10 | 105.93 |
| 10/09/2026 16:07 | 10 | 105.93 |
| 10/09/2026 16:07 | 17 | 105.93 |
| 10/09/2026 16:07 | 1 | 105.94 |
| 10/09/2026 16:07 | 47 | 105.94 |
| 10/09/2026 16:07 | 53 | 105.94 |
| 10/09/2026 16:07 | 2 | 105.94 |
| 10/09/2026 16:07 | 32 | 105.95 |
| 10/09/2026 16:07 | 47 | 105.95 |
| 10/09/2026 16:07 | 1 | 105.95 |
| 10/09/2026 16:07 | 20 | 105.95 |
| 10/09/2026 16:07 | 100 | 105.95 |
| 10/09/2026 16:07 | 100 | 105.95 |
| 10/09/2026 16:07 | 100 | 105.95 |
| 10/09/2026 16:07 | 100 | 105.95 |
| 10/09/2026 16:07 | 6 | 105.95 |
| 10/09/2026 16:07 | 94 | 105.95 |
| 10/09/2026 16:07 | 100 | 105.95 |
| 10/09/2026 16:07 | 100 | 105.95 |
| 10/09/2026 16:07 | 10 | 105.95 |
| 10/09/2026 16:07 | 18 | 105.95 |
| 10/09/2026 16:07 | 5 | 105.96 |
| 10/09/2026 16:07 | 1 | 105.96 |
| 10/09/2026 16:06 | 1 | 105.95 |
| 10/09/2026 16:06 | 66 | 105.95 |
| 10/09/2026 16:06 | 5 | 105.96 |
| 10/09/2026 16:06 | 10 | 105.97 |
| 10/09/2026 16:06 | 17 | 105.97 |
| 10/09/2026 16:06 | 100 | 105.97 |
| 10/09/2026 16:06 | 16 | 105.97 |
| 10/09/2026 16:06 | 26 | 106.00 |
| 10/09/2026 16:06 | 198 | 105.98 |
| 10/09/2026 16:06 | 148 | 105.99 |
| 10/09/2026 16:06 | 100 | 106.00 |
| 10/09/2026 16:06 | 24 | 106.00 |
| 10/09/2026 16:06 | 4 | 106.00 |
| 10/09/2026 16:06 | 72 | 106.00 |
| 10/09/2026 16:06 | 74 | 106.00 |
| 10/09/2026 16:06 | 1 | 106.03 |
| 10/09/2026 16:06 | 15 | 105.97 |
| 10/09/2026 16:06 | 63 | 105.97 |
| 10/09/2026 16:06 | 26 | 106.00 |
| 10/09/2026 16:06 | 98 | 105.98 |
| 10/09/2026 16:06 | 2 | 105.98 |
| 10/09/2026 16:06 | 26 | 105.98 |
| 10/09/2026 16:06 | 170 | 106.00 |
| 10/09/2026 16:06 | 50 | 106.00 |
| 10/09/2026 16:06 | 500 | 106.00 |
| 10/09/2026 16:06 | 275 | 106.00 |
| 10/09/2026 16:06 | 1 | 105.90 |
| 10/09/2026 16:06 | 52 | 105.885 |
| 10/09/2026 16:06 | 1 | 105.885 |
| 10/09/2026 16:06 | 1 | 105.885 |
| 10/09/2026 16:06 | 143 | 105.885 |
| 10/09/2026 16:06 | 1 | 105.88 |
| 10/09/2026 16:06 | 1 | 105.88 |
| 10/09/2026 16:06 | 1 | 105.88 |
| 10/09/2026 16:06 | 60 | 105.86 |
| 10/09/2026 16:06 | 17 | 105.81 |
| 10/09/2026 16:06 | 1 | 105.805 |
| 10/09/2026 16:06 | 74 | 105.74 |
| 10/09/2026 16:06 | 11 | 105.74 |
| 10/09/2026 16:06 | 10 | 105.74 |
| 10/09/2026 16:06 | 1 | 105.80 |
| 10/09/2026 16:06 | 19 | 105.76 |
| 10/09/2026 16:06 | 83 | 105.76 |
| 10/09/2026 16:06 | 28 | 105.75 |
| 10/09/2026 16:06 | 100 | 105.75 |
| 10/09/2026 16:06 | 100 | 105.75 |
| 10/09/2026 16:06 | 6 | 105.74 |
| 10/09/2026 16:06 | 1 | 105.72 |
| 10/09/2026 16:06 | 99 | 105.72 |
| 10/09/2026 16:06 | 1 | 105.73 |
| 10/09/2026 16:06 | 10 | 105.73 |
| 10/09/2026 16:06 | 17 | 105.73 |
| 10/09/2026 16:06 | 2 | 105.78 |
| 10/09/2026 16:06 | 20 | 105.76 |
| 10/09/2026 16:06 | 40 | 105.75 |
| 10/09/2026 16:05 | 100 | 105.60 |
| 10/09/2026 16:05 | 64 | 105.65 |
| 10/09/2026 16:05 | 10 | 105.65 |
| 10/09/2026 16:05 | 26 | 105.65 |
| 10/09/2026 16:05 | 25 | 105.67 |
| 10/09/2026 16:05 | 100 | 105.67 |
| 10/09/2026 16:05 | 100 | 105.67 |
| 10/09/2026 16:05 | 230 | 105.615 |
| 10/09/2026 16:05 | 31 | 105.56 |
| 10/09/2026 16:05 | 11 | 105.57 |
| 10/09/2026 16:05 | 99 | 105.57 |
| 10/09/2026 16:05 | 1 | 105.57 |
| 10/09/2026 16:05 | 1 | 105.57 |
| 10/09/2026 16:05 | 12 | 105.63 |
| 10/09/2026 16:05 | 22 | 105.63 |
| 10/09/2026 16:05 | 36 | 105.57 |
| 10/09/2026 16:05 | 30 | 105.57 |
| 10/09/2026 16:05 | 2 | 105.66 |
| 10/09/2026 16:04 | 97 | 105.60 |
| 10/09/2026 16:04 | 100 | 105.60 |
| 10/09/2026 16:04 | 185 | 105.56 |
| 10/09/2026 16:04 | 15 | 105.48 |
| 10/09/2026 16:04 | 70 | 105.49 |
| 10/09/2026 16:04 | 15 | 105.50 |
| 10/09/2026 16:04 | 100 | 105.54 |
| 10/09/2026 16:04 | 50 | 105.55 |
| 10/09/2026 16:04 | 1 | 105.55 |
| 10/09/2026 16:04 | 14 | 105.55 |
| 10/09/2026 16:04 | 21 | 105.55 |
| 10/09/2026 16:04 | 26 | 105.44 |
| 10/09/2026 16:04 | 49 | 105.45 |
| 10/09/2026 16:04 | 151 | 105.45 |
| 10/09/2026 16:04 | 49 | 105.45 |
| 10/09/2026 16:04 | 13 | 105.45 |
| 10/09/2026 16:04 | 22 | 105.45 |
| 10/09/2026 16:04 | 16 | 105.45 |
| 10/09/2026 16:04 | 1 | 105.45 |
| 10/09/2026 16:04 | 83 | 105.45 |
| 10/09/2026 16:04 | 100 | 105.50 |
| 10/09/2026 16:04 | 100 | 105.49 |
| 10/09/2026 16:04 | 35 | 105.48 |
| 10/09/2026 16:04 | 10 | 105.46 |
| 10/09/2026 16:04 | 88 | 105.43 |
| 10/09/2026 16:04 | 2 | 105.43 |
| 10/09/2026 16:04 | 5 | 105.43 |
| 10/09/2026 16:04 | 33 | 105.40 |
| 10/09/2026 16:04 | 20 | 105.40 |
| 10/09/2026 16:04 | 20 | 105.34 |
| 10/09/2026 16:04 | 8 | 105.235 |
| 10/09/2026 16:04 | 61 | 105.23 |
| 10/09/2026 16:03 | 38 | 105.22 |
| 10/09/2026 16:03 | 100 | 105.22 |
| 10/09/2026 16:03 | 1 | 105.22 |
| 10/09/2026 16:03 | 100 | 105.22 |
| 10/09/2026 16:03 | 18 | 105.21 |
| 10/09/2026 16:03 | 18 | 105.18 |
| 10/09/2026 16:03 | 18 | 105.18 |
| 10/09/2026 16:03 | 18 | 105.18 |
| 10/09/2026 16:03 | 18 | 105.18 |
| 10/09/2026 16:03 | 8 | 105.105 |
| 10/09/2026 16:03 | 38 | 105.06 |
| 10/09/2026 16:03 | 32 | 105.02 |
| 10/09/2026 16:03 | 47 | 105.02 |
| 10/09/2026 16:03 | 67 | 105.02 |
| 10/09/2026 16:03 | 33 | 105.02 |
| 10/09/2026 16:03 | 100 | 105.02 |
| 10/09/2026 16:03 | 97 | 105.03 |
| 10/09/2026 16:03 | 129 | 105.08 |
| 10/09/2026 16:03 | 1 | 105.08 |
| 10/09/2026 16:03 | 70 | 105.08 |
| 10/09/2026 16:03 | 11 | 105.125 |
| 10/09/2026 16:03 | 10 | 105.125 |
| 10/09/2026 16:03 | 10 | 105.125 |
| 10/09/2026 16:03 | 13 | 105.125 |
| 10/09/2026 16:03 | 8 | 105.095 |
| 10/09/2026 16:03 | 6 | 105.095 |
| 10/09/2026 16:03 | 493 | 105.12 |
| 10/09/2026 16:03 | 7 | 105.12 |
| 10/09/2026 16:03 | 4 | 105.18 |
| 10/09/2026 16:03 | 5 | 105.15 |
| 10/09/2026 16:03 | 9 | 105.15 |
| 10/09/2026 16:03 | 100 | 105.15 |
| 10/09/2026 16:03 | 99 | 105.15 |
| 10/09/2026 16:03 | 1 | 105.15 |
| 10/09/2026 16:03 | 100 | 105.15 |
| 10/09/2026 16:03 | 77 | 105.15 |
| 10/09/2026 16:03 | 23 | 105.15 |
| 10/09/2026 16:03 | 5 | 105.15 |
| 10/09/2026 16:03 | 26 | 105.15 |
| 10/09/2026 16:03 | 2 | 105.16 |
| 10/09/2026 16:03 | 2 | 105.175 |
| 10/09/2026 16:03 | 301 | 105.20 |
| 10/09/2026 16:03 | 100 | 105.20 |
| 10/09/2026 16:03 | 250 | 105.20 |
| 10/09/2026 16:03 | 3 | 105.23 |
| 10/09/2026 16:03 | 23 | 105.23 |
| 10/09/2026 16:03 | 100 | 105.23 |
| 10/09/2026 16:03 | 3 | 105.24 |
| 10/09/2026 16:03 | 3 | 105.235 |
| 10/09/2026 16:03 | 1 | 105.235 |
| 10/09/2026 16:02 | 17 | 105.215 |
| 10/09/2026 16:02 | 100 | 105.21 |
| 10/09/2026 16:02 | 100 | 105.21 |
| 10/09/2026 16:02 | 100 | 105.19 |
| 10/09/2026 16:02 | 11 | 105.095 |
| 10/09/2026 16:02 | 14 | 105.095 |
| 10/09/2026 16:02 | 17 | 105.095 |
| 10/09/2026 16:01 | 81 | 105.06 |
| 10/09/2026 16:01 | 1 | 105.06 |
| 10/09/2026 16:01 | 19 | 105.06 |
| 10/09/2026 16:01 | 6 | 105.06 |
| 10/09/2026 16:01 | 1 | 105.07 |
| 10/09/2026 16:01 | 5 | 105.07 |
| 10/09/2026 16:01 | 100 | 105.07 |
| 10/09/2026 16:01 | 16 | 105.07 |
| 10/09/2026 16:01 | 4 | 105.08 |
| 10/09/2026 16:01 | 5 | 105.08 |
| 10/09/2026 16:01 | 5 | 105.08 |
| 10/09/2026 16:01 | 10 | 105.10 |
| 10/09/2026 16:01 | 15 | 105.21 |
| 10/09/2026 16:01 | 100 | 105.21 |
| 10/09/2026 16:01 | 85 | 105.21 |
| 10/09/2026 16:01 | 15 | 105.21 |
| 10/09/2026 16:01 | 15 | 105.21 |
| 10/09/2026 16:01 | 85 | 105.21 |
| 10/09/2026 16:01 | 15 | 105.21 |
| 10/09/2026 16:01 | 11 | 105.22 |
| 10/09/2026 16:01 | 4 | 105.22 |
| 10/09/2026 16:01 | 800 | 105.22 |
| 10/09/2026 16:01 | 4 | 105.28 |
| 10/09/2026 16:01 | 10 | 105.25 |
| 10/09/2026 16:01 | 99 | 105.26 |
| 10/09/2026 16:01 | 1 | 105.26 |
| 10/09/2026 16:01 | 100 | 105.26 |
| 10/09/2026 16:01 | 51 | 105.28 |
| 10/09/2026 16:01 | 1 | 105.28 |
| 10/09/2026 16:01 | 48 | 105.28 |
| 10/09/2026 16:01 | 42 | 105.29 |
| 10/09/2026 16:01 | 58 | 105.29 |
| 10/09/2026 16:01 | 100 | 105.29 |
| 10/09/2026 16:01 | 1 | 105.29 |
| 10/09/2026 16:01 | 100 | 105.29 |
| 10/09/2026 16:01 | 12 | 105.29 |
| 10/09/2026 16:01 | 22 | 105.29 |
| 10/09/2026 16:01 | 1 | 105.29 |
| 10/09/2026 16:01 | 1 | 105.30 |
| 10/09/2026 16:01 | 3 | 105.395 |
| 10/09/2026 16:01 | 1 | 105.395 |
| 10/09/2026 16:01 | 14 | 105.395 |
| 10/09/2026 16:00 | 2 | 105.39 |
| 10/09/2026 16:00 | 28 | 105.39 |
| 10/09/2026 16:00 | 62 | 105.385 |
| 10/09/2026 16:00 | 38 | 105.385 |
| 10/09/2026 16:00 | 8 | 105.38 |
| 10/09/2026 16:00 | 4 | 105.39 |
| 10/09/2026 16:00 | 100 | 105.39 |
| 10/09/2026 16:00 | 24 | 105.39 |
| 10/09/2026 16:00 | 3 | 105.38 |
| 10/09/2026 16:00 | 62 | 105.29 |
| 10/09/2026 16:00 | 38 | 105.29 |
| 10/09/2026 16:00 | 62 | 105.29 |
| 10/09/2026 16:00 | 38 | 105.29 |
| 10/09/2026 16:00 | 100 | 105.295 |
| 10/09/2026 16:00 | 10 | 105.22 |
| 10/09/2026 16:00 | 21 | 105.22 |
| 10/09/2026 16:00 | 26 | 105.22 |
| 10/09/2026 16:00 | 100 | 105.22 |
| 10/09/2026 16:00 | 1 | 105.28 |
| 10/09/2026 16:00 | 10 | 105.25 |
| 10/09/2026 16:00 | 42 | 105.27 |
| 10/09/2026 16:00 | 26 | 105.27 |
| 10/09/2026 16:00 | 60 | 105.27 |
| 10/09/2026 16:00 | 67 | 105.27 |
| 10/09/2026 16:00 | 1 | 105.28 |
| 10/09/2026 16:00 | 29 | 105.32 |
| 10/09/2026 16:00 | 4 | 105.31 |
| 10/09/2026 16:00 | 67 | 105.31 |
| 10/09/2026 16:00 | 20 | 105.27 |
| 10/09/2026 16:00 | 56 | 105.27 |
| 10/09/2026 16:00 | 50 | 105.27 |
| 10/09/2026 16:00 | 50 | 105.27 |
| 10/09/2026 16:00 | 2 | 105.28 |
| 10/09/2026 16:00 | 1 | 105.29 |
| 10/09/2026 16:00 | 1 | 105.35 |
| 10/09/2026 16:00 | 17 | 105.355 |
| 10/09/2026 15:59 | 14 | 105.33 |
| 10/09/2026 15:59 | 14 | 105.32 |
| 10/09/2026 15:59 | 14 | 105.32 |
| 10/09/2026 15:59 | 14 | 105.32 |
| 10/09/2026 15:59 | 14 | 105.32 |
| 10/09/2026 15:59 | 14 | 105.32 |
| 10/09/2026 15:59 | 14 | 105.32 |
| 10/09/2026 15:59 | 14 | 105.30 |
| 10/09/2026 15:59 | 40 | 105.30 |
| 10/09/2026 15:59 | 16 | 105.21 |
| 10/09/2026 15:59 | 18 | 105.21 |
| 10/09/2026 15:59 | 11 | 105.21 |
| 10/09/2026 15:59 | 5 | 105.195 |
| 10/09/2026 15:59 | 12 | 105.195 |
| 10/09/2026 15:59 | 1 | 105.195 |
| 10/09/2026 15:59 | 5 | 105.15 |
| 10/09/2026 15:59 | 10 | 105.15 |
| 10/09/2026 15:59 | 1 | 105.15 |
| 10/09/2026 15:59 | 10 | 105.15 |
| 10/09/2026 15:59 | 10 | 105.15 |
| 10/09/2026 15:59 | 100 | 105.12 |
| 10/09/2026 15:59 | 290 | 105.12 |
| 10/09/2026 15:59 | 5 | 105.05 |
| 10/09/2026 15:59 | 5 | 105.05 |
| 10/09/2026 15:59 | 2 | 105.05 |
| 10/09/2026 15:59 | 1 | 105.05 |
| 10/09/2026 15:59 | 1 | 105.00 |
| 10/09/2026 15:59 | 2 | 105.01 |
| 10/09/2026 15:59 | 100 | 105.01 |
| 10/09/2026 15:59 | 49 | 105.02 |
| 10/09/2026 15:59 | 1 | 105.07 |
| 10/09/2026 15:59 | 1 | 105.07 |
| 10/09/2026 15:59 | 70 | 105.06 |
| 10/09/2026 15:59 | 3 | 105.045 |
| 10/09/2026 15:59 | 5 | 105.045 |
| 10/09/2026 15:59 | 3 | 105.045 |
| 10/09/2026 15:59 | 2 | 105.08 |
| 10/09/2026 15:59 | 1 | 105.08 |
| 10/09/2026 15:58 | 1 | 105.12 |
| 10/09/2026 15:58 | 3 | 105.09 |
| 10/09/2026 15:58 | 50 | 105.13 |
| 10/09/2026 15:58 | 3 | 105.13 |
| 10/09/2026 15:58 | 38 | 105.16 |
| 10/09/2026 15:58 | 38 | 105.16 |
| 10/09/2026 15:58 | 38 | 105.16 |
| 10/09/2026 15:58 | 1000 | 105.16 |
| 10/09/2026 15:58 | 38 | 105.16 |
| 10/09/2026 15:58 | 38 | 105.16 |
| 10/09/2026 15:58 | 38 | 105.16 |
| 10/09/2026 15:58 | 1 | 105.16 |
| 10/09/2026 15:58 | 12 | 105.16 |
| 10/09/2026 15:58 | 2 | 105.16 |
| 10/09/2026 15:58 | 12 | 105.16 |
| 10/09/2026 15:58 | 2 | 105.16 |
| 10/09/2026 15:58 | 12 | 105.16 |
| 10/09/2026 15:58 | 2 | 105.16 |
| 10/09/2026 15:58 | 12 | 105.16 |
| 10/09/2026 15:58 | 2 | 105.16 |
| 10/09/2026 15:58 | 12 | 105.16 |
| 10/09/2026 15:58 | 2 | 105.16 |
| 10/09/2026 15:58 | 12 | 105.16 |
| 10/09/2026 15:58 | 2 | 105.16 |
| 10/09/2026 15:58 | 12 | 105.16 |
| 10/09/2026 15:58 | 2 | 105.16 |
| 10/09/2026 15:58 | 12 | 105.16 |
| 10/09/2026 15:58 | 2 | 105.16 |
| 10/09/2026 15:58 | 12 | 105.16 |
| 10/09/2026 15:58 | 2 | 105.16 |
| 10/09/2026 15:58 | 12 | 105.16 |
| 10/09/2026 15:58 | 2 | 105.15 |
| 10/09/2026 15:58 | 14 | 105.15 |
| 10/09/2026 15:58 | 14 | 105.15 |
| 10/09/2026 15:58 | 14 | 105.15 |
| 10/09/2026 15:58 | 14 | 105.15 |
| 10/09/2026 15:58 | 14 | 105.15 |
| 10/09/2026 15:58 | 14 | 105.15 |
| 10/09/2026 15:58 | 14 | 105.15 |
| 10/09/2026 15:58 | 14 | 105.14 |
| 10/09/2026 15:58 | 1 | 105.12 |
| 10/09/2026 15:58 | 200 | 105.15 |
| 10/09/2026 15:58 | 9 | 105.16 |
| 10/09/2026 15:58 | 99 | 105.16 |
| 10/09/2026 15:58 | 1 | 105.16 |
| 10/09/2026 15:58 | 91 | 105.16 |
| 10/09/2026 15:58 | 100 | 105.16 |
| 10/09/2026 15:58 | 200 | 105.16 |
| 10/09/2026 15:58 | 5 | 105.16 |
| 10/09/2026 15:58 | 95 | 105.16 |
| 10/09/2026 15:58 | 5 | 105.16 |
| 10/09/2026 15:58 | 75 | 105.22 |
| 10/09/2026 15:58 | 13 | 105.22 |
| 10/09/2026 15:58 | 100 | 105.22 |
| 10/09/2026 15:58 | 100 | 105.22 |
| 10/09/2026 15:58 | 1 | 105.23 |
| 10/09/2026 15:58 | 2 | 105.23 |
| 10/09/2026 15:58 | 5 | 105.23 |
| 10/09/2026 15:58 | 5 | 105.23 |
| 10/09/2026 15:58 | 5 | 105.23 |
| 10/09/2026 15:58 | 5 | 105.23 |
| 10/09/2026 15:58 | 1 | 105.23 |
| 10/09/2026 15:58 | 104 | 105.22 |
| 10/09/2026 15:58 | 1 | 105.22 |
| 10/09/2026 15:58 | 95 | 105.22 |
| 10/09/2026 15:58 | 98 | 105.19 |
| 10/09/2026 15:58 | 2 | 105.19 |
| 10/09/2026 15:58 | 3 | 105.20 |
| 10/09/2026 15:58 | 1 | 105.20 |
| 10/09/2026 15:58 | 4 | 105.20 |
| 10/09/2026 15:58 | 15 | 105.20 |
| 10/09/2026 15:58 | 24 | 105.19 |
| 10/09/2026 15:58 | 223 | 105.22 |
| 10/09/2026 15:58 | 15 | 105.23 |
| 10/09/2026 15:57 | 100 | 105.13 |
| 10/09/2026 15:57 | 5 | 105.085 |
| 10/09/2026 15:57 | 5 | 105.085 |
| 10/09/2026 15:57 | 13 | 105.085 |
| 10/09/2026 15:57 | 100 | 105.10 |
| 10/09/2026 15:57 | 60 | 105.07 |
| 10/09/2026 15:57 | 20 | 105.07 |
| 10/09/2026 15:57 | 100 | 105.06 |
| 10/09/2026 15:57 | 28 | 105.04 |
| 10/09/2026 15:57 | 33 | 105.04 |
| 10/09/2026 15:57 | 39 | 105.04 |
| 10/09/2026 15:57 | 38 | 104.955 |
| 10/09/2026 15:57 | 38 | 104.955 |
| 10/09/2026 15:57 | 1 | 104.965 |
| 10/09/2026 15:57 | 300 | 105.00 |
| 10/09/2026 15:57 | 3 | 104.96 |
| 10/09/2026 15:57 | 18 | 104.96 |
| 10/09/2026 15:57 | 1 | 104.96 |
| 10/09/2026 15:56 | 41 | 104.92 |
| 10/09/2026 15:56 | 47 | 104.92 |
| 10/09/2026 15:56 | 76 | 104.92 |
| 10/09/2026 15:56 | 100 | 104.92 |
| 10/09/2026 15:56 | 2 | 104.90 |
| 10/09/2026 15:56 | 16 | 104.90 |
| 10/09/2026 15:56 | 34 | 104.90 |
| 10/09/2026 15:56 | 5 | 104.815 |
| 10/09/2026 15:56 | 19 | 104.815 |
| 10/09/2026 15:56 | 21 | 104.85 |
| 10/09/2026 15:56 | 1 | 104.86 |
| 10/09/2026 15:56 | 99 | 104.86 |
| 10/09/2026 15:56 | 99 | 104.86 |
| 10/09/2026 15:56 | 1 | 104.86 |
| 10/09/2026 15:56 | 100 | 104.86 |
| 10/09/2026 15:56 | 10 | 104.86 |
| 10/09/2026 15:56 | 100 | 104.86 |
| 10/09/2026 15:56 | 1 | 104.92 |
| 10/09/2026 15:56 | 1 | 104.92 |
| 10/09/2026 15:56 | 2 | 104.91 |
| 10/09/2026 15:56 | 2 | 104.91 |
| 10/09/2026 15:56 | 2 | 104.91 |
| 10/09/2026 15:56 | 2 | 104.91 |
| 10/09/2026 15:56 | 2 | 104.91 |
| 10/09/2026 15:56 | 2 | 104.91 |
| 10/09/2026 15:56 | 2 | 104.91 |
| 10/09/2026 15:56 | 2 | 104.91 |
| 10/09/2026 15:56 | 2 | 104.91 |
| 10/09/2026 15:56 | 34 | 104.91 |
| 10/09/2026 15:56 | 2 | 104.91 |
| 10/09/2026 15:56 | 34 | 104.91 |
| 10/09/2026 15:56 | 2 | 104.91 |
| 10/09/2026 15:55 | 19 | 104.90 |
| 10/09/2026 15:55 | 100 | 104.90 |
| 10/09/2026 15:55 | 100 | 104.92 |
| 10/09/2026 15:55 | 10 | 104.92 |
| 10/09/2026 15:55 | 1 | 104.98 |
| 10/09/2026 15:55 | 13 | 105.00 |
| 10/09/2026 15:55 | 17 | 105.05 |
| 10/09/2026 15:55 | 17 | 105.06 |
| 10/09/2026 15:55 | 40 | 105.09 |
| 10/09/2026 15:55 | 200 | 105.09 |
| 10/09/2026 15:55 | 4 | 105.09 |
| 10/09/2026 15:55 | 22 | 105.09 |
| 10/09/2026 15:55 | 100 | 105.09 |
| 10/09/2026 15:55 | 92 | 105.09 |
| 10/09/2026 15:55 | 4 | 105.10 |
| 10/09/2026 15:55 | 52 | 105.15 |
| 10/09/2026 15:55 | 2 | 105.16 |
| 10/09/2026 15:55 | 59 | 105.18 |
| 10/09/2026 15:55 | 2 | 105.18 |
| 10/09/2026 15:55 | 2 | 105.16 |
| 10/09/2026 15:55 | 100 | 105.18 |
| 10/09/2026 15:55 | 100 | 105.17 |
| 10/09/2026 15:55 | 100 | 105.17 |
| 10/09/2026 15:55 | 57 | 105.17 |
| 10/09/2026 15:55 | 43 | 105.17 |
| 10/09/2026 15:55 | 37 | 105.17 |
| 10/09/2026 15:55 | 63 | 105.17 |
| 10/09/2026 15:55 | 100 | 105.17 |
| 10/09/2026 15:55 | 11 | 105.18 |
| 10/09/2026 15:55 | 48 | 105.18 |
| 10/09/2026 15:55 | 41 | 105.18 |
| 10/09/2026 15:55 | 100 | 105.18 |
| 10/09/2026 15:55 | 30 | 105.18 |
| 10/09/2026 15:55 | 63 | 105.18 |
| 10/09/2026 15:55 | 1 | 105.18 |
| 10/09/2026 15:55 | 36 | 105.18 |
| 10/09/2026 15:55 | 100 | 105.18 |
| 10/09/2026 15:55 | 19 | 105.24 |
| 10/09/2026 15:55 | 17 | 105.24 |
| 10/09/2026 15:55 | 17 | 105.24 |
| 10/09/2026 15:55 | 3 | 105.24 |
| 10/09/2026 15:55 | 16 | 105.30 |
| 10/09/2026 15:55 | 14 | 105.30 |
| 10/09/2026 15:55 | 100 | 105.18 |
| 10/09/2026 15:55 | 3 | 105.18 |
| 10/09/2026 15:55 | 17 | 105.25 |
| 10/09/2026 15:55 | 134 | 105.235 |
| 10/09/2026 15:55 | 4 | 105.22 |
| 10/09/2026 15:55 | 100 | 105.20 |
| 10/09/2026 15:55 | 29 | 105.17 |
| 10/09/2026 15:55 | 100 | 105.17 |
| 10/09/2026 15:55 | 71 | 105.17 |
| 10/09/2026 15:55 | 29 | 105.17 |
| 10/09/2026 15:55 | 1 | 105.115 |
| 10/09/2026 15:55 | 85 | 105.10 |
| 10/09/2026 15:55 | 20 | 105.10 |
| 10/09/2026 15:55 | 1 | 105.09 |
| 10/09/2026 15:54 | 80 | 105.05 |
| 10/09/2026 15:54 | 3 | 105.045 |
| 10/09/2026 15:54 | 17 | 105.045 |
| 10/09/2026 15:54 | 4 | 105.045 |
| 10/09/2026 15:54 | 1 | 105.045 |
| 10/09/2026 15:54 | 100 | 104.97 |
| 10/09/2026 15:54 | 100 | 104.98 |
| 10/09/2026 15:54 | 8 | 104.97 |
| 10/09/2026 15:54 | 100 | 104.97 |
| 10/09/2026 15:54 | 30 | 104.82 |
| 10/09/2026 15:53 | 12 | 104.785 |
| 10/09/2026 15:53 | 12 | 104.785 |
| 10/09/2026 15:53 | 90 | 104.785 |
| 10/09/2026 15:53 | 10 | 104.785 |
| 10/09/2026 15:53 | 4 | 104.74 |
| 10/09/2026 15:53 | 100 | 104.80 |
| 10/09/2026 15:53 | 10 | 104.80 |
| 10/09/2026 15:53 | 1 | 104.80 |
| 10/09/2026 15:53 | 110 | 104.83 |
| 10/09/2026 15:53 | 3 | 104.81 |
| 10/09/2026 15:53 | 97 | 104.81 |
| 10/09/2026 15:53 | 3 | 104.81 |
| 10/09/2026 15:53 | 1 | 104.81 |
| 10/09/2026 15:53 | 76 | 104.81 |
| 10/09/2026 15:53 | 1 | 104.81 |
| 10/09/2026 15:53 | 19 | 104.81 |
| 10/09/2026 15:53 | 100 | 104.81 |
| 10/09/2026 15:53 | 10 | 104.81 |
| 10/09/2026 15:53 | 100 | 104.81 |
| 10/09/2026 15:53 | 5 | 104.81 |
| 10/09/2026 15:53 | 100 | 104.81 |
| 10/09/2026 15:53 | 10 | 104.81 |
| 10/09/2026 15:53 | 100 | 104.81 |
| 10/09/2026 15:53 | 1 | 104.90 |
| 10/09/2026 15:53 | 3 | 104.905 |
| 10/09/2026 15:53 | 1 | 104.90 |
| 10/09/2026 15:53 | 78 | 104.84 |
| 10/09/2026 15:53 | 1 | 104.84 |
| 10/09/2026 15:52 | 9 | 104.94 |
| 10/09/2026 15:52 | 1 | 104.94 |
| 10/09/2026 15:52 | 16 | 104.82 |
| 10/09/2026 15:52 | 50 | 104.88 |
| 10/09/2026 15:52 | 100 | 104.88 |
| 10/09/2026 15:52 | 20 | 104.88 |
| 10/09/2026 15:52 | 80 | 104.88 |
| 10/09/2026 15:52 | 80 | 104.88 |
| 10/09/2026 15:52 | 20 | 104.88 |
| 10/09/2026 15:52 | 100 | 104.88 |
| 10/09/2026 15:52 | 11 | 104.89 |
| 10/09/2026 15:52 | 100 | 104.89 |
| 10/09/2026 15:52 | 100 | 104.90 |
| 10/09/2026 15:52 | 35 | 104.90 |
| 10/09/2026 15:52 | 10 | 104.96 |
| 10/09/2026 15:52 | 51 | 104.97 |
| 10/09/2026 15:52 | 1 | 104.97 |
| 10/09/2026 15:52 | 10 | 104.97 |
| 10/09/2026 15:52 | 3 | 105.085 |
| 10/09/2026 15:52 | 35 | 105.08 |
| 10/09/2026 15:52 | 98 | 104.98 |
| 10/09/2026 15:52 | 2 | 104.98 |
| 10/09/2026 15:51 | 1 | 104.98 |
| 10/09/2026 15:51 | 1 | 105.00 |
| 10/09/2026 15:51 | 11 | 104.94 |
| 10/09/2026 15:51 | 100 | 104.95 |
| 10/09/2026 15:51 | 57 | 104.95 |
| 10/09/2026 15:51 | 1 | 105.07 |
| 10/09/2026 15:51 | 1 | 104.90 |
| 10/09/2026 15:51 | 1 | 104.90 |
| 10/09/2026 15:51 | 100 | 104.87 |
| 10/09/2026 15:51 | 1 | 104.80 |
| 10/09/2026 15:51 | 27 | 104.78 |
| 10/09/2026 15:51 | 1 | 104.69 |
| 10/09/2026 15:51 | 5 | 104.69 |
| 10/09/2026 15:51 | 4 | 104.70 |
| 10/09/2026 15:51 | 8 | 104.70 |
| 10/09/2026 15:50 | 100 | 104.75 |
| 10/09/2026 15:50 | 88 | 104.74 |
| 10/09/2026 15:50 | 100 | 104.74 |
| 10/09/2026 15:50 | 33 | 104.66 |
| 10/09/2026 15:50 | 239 | 104.66 |
| 10/09/2026 15:50 | 51 | 104.60 |
| 10/09/2026 15:50 | 99 | 104.625 |
| 10/09/2026 15:50 | 1 | 104.625 |
| 10/09/2026 15:50 | 11 | 104.58 |
| 10/09/2026 15:50 | 11 | 104.58 |
| 10/09/2026 15:50 | 150 | 104.58 |
| 10/09/2026 15:50 | 50 | 104.58 |
| 10/09/2026 15:50 | 100 | 104.58 |
| 10/09/2026 15:50 | 3 | 104.58 |
| 10/09/2026 15:50 | 3 | 104.58 |
| 10/09/2026 15:50 | 1 | 104.68 |
| 10/09/2026 15:50 | 1 | 104.67 |
| 10/09/2026 15:50 | 20 | 104.64 |
| 10/09/2026 15:50 | 80 | 104.64 |
| 10/09/2026 15:50 | 1 | 104.64 |
| 10/09/2026 15:50 | 60 | 104.64 |
| 10/09/2026 15:50 | 20 | 104.65 |
| 10/09/2026 15:50 | 1 | 104.755 |
| 10/09/2026 15:50 | 74 | 104.67 |
| 10/09/2026 15:50 | 1 | 104.67 |
| 10/09/2026 15:50 | 100 | 104.67 |
| 10/09/2026 15:50 | 100 | 104.66 |
| 10/09/2026 15:50 | 100 | 104.66 |
| 10/09/2026 15:50 | 38 | 104.66 |
| 10/09/2026 15:50 | 38 | 104.66 |
| 10/09/2026 15:49 | 100 | 104.53 |
| 10/09/2026 15:49 | 209 | 104.38 |
| 10/09/2026 15:49 | 128 | 104.38 |
| 10/09/2026 15:49 | 64 | 104.38 |
| 10/09/2026 15:49 | 213 | 104.38 |
| 10/09/2026 15:49 | 70 | 104.38 |
| 10/09/2026 15:49 | 30 | 104.38 |
| 10/09/2026 15:49 | 70 | 104.37 |
| 10/09/2026 15:49 | 30 | 104.37 |
| 10/09/2026 15:49 | 100 | 104.34 |
| 10/09/2026 15:49 | 100 | 104.34 |
| 10/09/2026 15:49 | 100 | 104.34 |
| 10/09/2026 15:49 | 200 | 104.34 |
| 10/09/2026 15:49 | 1 | 104.34 |
| 10/09/2026 15:49 | 87 | 104.34 |
| 10/09/2026 15:49 | 47 | 104.34 |
| 10/09/2026 15:49 | 100 | 104.34 |
| 10/09/2026 15:49 | 100 | 104.33 |
| 10/09/2026 15:49 | 1 | 104.31 |
| 10/09/2026 15:49 | 100 | 104.31 |
| 10/09/2026 15:49 | 100 | 104.32 |
| 10/09/2026 15:49 | 200 | 104.34 |
| 10/09/2026 15:49 | 100 | 104.34 |
| 10/09/2026 15:49 | 100 | 104.33 |
| 10/09/2026 15:49 | 100 | 104.34 |
| 10/09/2026 15:49 | 15 | 104.38 |
| 10/09/2026 15:49 | 16 | 104.38 |
| 10/09/2026 15:49 | 3 | 104.38 |
| 10/09/2026 15:49 | 5 | 104.39 |
| 10/09/2026 15:49 | 1 | 104.38 |
| 10/09/2026 15:49 | 100 | 104.32 |
| 10/09/2026 15:49 | 188 | 104.33 |
| 10/09/2026 15:49 | 112 | 104.33 |
| 10/09/2026 15:49 | 231 | 104.33 |
| 10/09/2026 15:49 | 1 | 104.29 |
| 10/09/2026 15:49 | 262 | 104.29 |
| 10/09/2026 15:49 | 100 | 104.33 |
| 10/09/2026 15:49 | 38 | 104.33 |
| 10/09/2026 15:49 | 1 | 104.35 |
| 10/09/2026 15:49 | 15 | 104.34 |
| 10/09/2026 15:49 | 10 | 104.33 |
| 10/09/2026 15:49 | 100 | 104.35 |
| 10/09/2026 15:49 | 100 | 104.36 |
| 10/09/2026 15:49 | 48 | 104.37 |
| 10/09/2026 15:49 | 14 | 104.37 |
| 10/09/2026 15:49 | 38 | 104.37 |
| 10/09/2026 15:49 | 100 | 104.37 |
| 10/09/2026 15:49 | 100 | 104.37 |
| 10/09/2026 15:49 | 14 | 104.33 |
| 10/09/2026 15:49 | 48 | 104.33 |
| 10/09/2026 15:49 | 38 | 104.33 |
| 10/09/2026 15:49 | 100 | 104.31 |
| 10/09/2026 15:49 | 100 | 104.31 |
| 10/09/2026 15:49 | 2 | 104.31 |
| 10/09/2026 15:49 | 91 | 104.32 |
| 10/09/2026 15:49 | 1 | 104.34 |
| 10/09/2026 15:49 | 19 | 104.34 |
| 10/09/2026 15:49 | 19 | 104.40 |
| 10/09/2026 15:49 | 200 | 104.38 |
| 10/09/2026 15:49 | 100 | 104.40 |
| 10/09/2026 15:49 | 1058 | 104.39 |
| 10/09/2026 15:49 | 2878 | 104.39 |
| 10/09/2026 15:49 | 47 | 104.39 |
| 10/09/2026 15:49 | 1 | 104.39 |
| 10/09/2026 15:49 | 782 | 104.39 |
| 10/09/2026 15:49 | 58 | 104.39 |
| 10/09/2026 15:49 | 700 | 104.385 |
| 10/09/2026 15:49 | 26 | 104.39 |
| 10/09/2026 15:49 | 100 | 104.375 |
| 10/09/2026 15:49 | 54 | 104.39 |
| 10/09/2026 15:49 | 100 | 104.37 |
| 10/09/2026 15:49 | 41 | 104.37 |
| 10/09/2026 15:49 | 25 | 104.40 |
| 10/09/2026 15:49 | 100 | 104.40 |
| 10/09/2026 15:49 | 200 | 104.42 |
| 10/09/2026 15:49 | 49 | 104.41 |
| 10/09/2026 15:49 | 26 | 104.41 |
| 10/09/2026 15:49 | 74 | 104.41 |
| 10/09/2026 15:49 | 54 | 104.41 |
| 10/09/2026 15:49 | 125 | 104.42 |
| 10/09/2026 15:49 | 200 | 104.49 |
| 10/09/2026 15:49 | 6 | 104.49 |
| 10/09/2026 15:49 | 29 | 104.49 |
| 10/09/2026 15:49 | 251 | 104.41 |
| 10/09/2026 15:49 | 100 | 104.40 |
| 10/09/2026 15:49 | 50 | 104.37 |
| 10/09/2026 15:49 | 1 | 104.37 |
| 10/09/2026 15:49 | 7 | 104.39 |
| 10/09/2026 15:49 | 100 | 104.39 |
| 10/09/2026 15:49 | 921 | 104.37 |
| 10/09/2026 15:49 | 479 | 104.37 |
| 10/09/2026 15:49 | 982 | 104.37 |
| 10/09/2026 15:49 | 479 | 104.37 |
| 10/09/2026 15:49 | 105 | 104.37 |
| 10/09/2026 15:49 | 19 | 104.37 |
| 10/09/2026 15:49 | 1852 | 104.37 |
| 10/09/2026 15:49 | 19 | 104.37 |
| 10/09/2026 15:49 | 19 | 104.37 |
| 10/09/2026 15:49 | 26 | 104.39 |
| 10/09/2026 15:49 | 155 | 104.375 |
| 10/09/2026 15:49 | 4000 | 104.375 |
| 10/09/2026 15:49 | 155 | 104.375 |
| 10/09/2026 15:49 | 100 | 104.35 |
| 10/09/2026 15:49 | 12 | 104.35 |
| 10/09/2026 15:49 | 100 | 104.35 |
| 10/09/2026 15:49 | 29 | 104.35 |
| 10/09/2026 15:49 | 90 | 104.40 |
| 10/09/2026 15:49 | 1834 | 104.37 |
| 10/09/2026 15:49 | 352 | 104.37 |
| 10/09/2026 15:49 | 493 | 104.37 |
| 10/09/2026 15:49 | 32 | 104.37 |
| 10/09/2026 15:49 | 12 | 104.37 |
| 10/09/2026 15:49 | 2 | 104.35 |
| 10/09/2026 15:49 | 23 | 104.35 |
| 10/09/2026 15:49 | 100 | 104.35 |
| 10/09/2026 15:49 | 34 | 104.35 |
| 10/09/2026 15:49 | 35 | 104.40 |
| 10/09/2026 15:49 | 211 | 104.375 |
| 10/09/2026 15:49 | 21 | 104.42 |
| 10/09/2026 15:49 | 898 | 104.385 |
| 10/09/2026 15:49 | 430 | 104.42 |
| 10/09/2026 15:49 | 379 | 104.42 |
| 10/09/2026 15:49 | 100 | 104.41 |
| 10/09/2026 15:49 | 200 | 104.40 |
| 10/09/2026 15:49 | 35 | 104.39 |
| 10/09/2026 15:49 | 1 | 104.39 |
| 10/09/2026 15:49 | 64 | 104.39 |
| 10/09/2026 15:49 | 379 | 104.415 |
| 10/09/2026 15:49 | 81 | 104.42 |
| 10/09/2026 15:49 | 100 | 104.42 |
| 10/09/2026 15:49 | 306 | 104.42 |
| 10/09/2026 15:49 | 206 | 104.42 |
| 10/09/2026 15:49 | 125 | 104.40 |
| 10/09/2026 15:49 | 6 | 104.40 |
| 10/09/2026 15:49 | 11 | 104.40 |
| 10/09/2026 15:49 | 2472 | 104.39 |
| 10/09/2026 15:49 | 280 | 104.39 |
| 10/09/2026 15:49 | 2657 | 104.39 |
| 10/09/2026 15:49 | 846 | 104.39 |
| 10/09/2026 15:49 | 64 | 104.38 |
| 10/09/2026 15:49 | 76 | 104.38 |
| 10/09/2026 15:49 | 891 | 104.39 |
| 10/09/2026 15:49 | 1 | 104.39 |
| 10/09/2026 15:49 | 47 | 104.39 |
| 10/09/2026 15:49 | 1460 | 104.39 |
| 10/09/2026 15:49 | 100 | 104.39 |
| 10/09/2026 15:49 | 26 | 104.39 |
| 10/09/2026 15:49 | 100 | 104.43 |
| 10/09/2026 15:49 | 100 | 104.42 |
| 10/09/2026 15:49 | 34 | 104.435 |
| 10/09/2026 15:49 | 10 | 104.43 |
| 10/09/2026 15:49 | 100 | 104.43 |
| 10/09/2026 15:49 | 55 | 104.43 |
| 10/09/2026 15:49 | 400 | 104.44 |
| 10/09/2026 15:49 | 40 | 104.455 |
| 10/09/2026 15:49 | 100 | 104.44 |
| 10/09/2026 15:49 | 100 | 104.45 |
| 10/09/2026 15:49 | 100 | 104.45 |
| 10/09/2026 15:49 | 5 | 104.46 |
| 10/09/2026 15:49 | 100 | 104.46 |
| 10/09/2026 15:49 | 100 | 104.46 |
| 10/09/2026 15:49 | 100 | 104.46 |
| 10/09/2026 15:49 | 100 | 104.46 |
| 10/09/2026 15:49 | 100 | 104.46 |
| 10/09/2026 15:49 | 100 | 104.46 |
| 10/09/2026 15:49 | 100 | 104.46 |
| 10/09/2026 15:49 | 100 | 104.46 |
| 10/09/2026 15:49 | 100 | 104.46 |
| 10/09/2026 15:49 | 100 | 104.46 |
| 10/09/2026 15:49 | 100 | 104.46 |
| 10/09/2026 15:49 | 100 | 104.46 |
| 10/09/2026 15:49 | 100 | 104.46 |
| 10/09/2026 15:49 | 100 | 104.46 |
| 10/09/2026 15:49 | 100 | 104.46 |
| 10/09/2026 15:49 | 70 | 104.46 |
| 10/09/2026 15:49 | 30 | 104.47 |
| 10/09/2026 15:49 | 100 | 104.47 |
| 10/09/2026 15:49 | 100 | 104.46 |
| 10/09/2026 15:49 | 100 | 104.46 |
| 10/09/2026 15:49 | 100 | 104.47 |
| 10/09/2026 15:49 | 100 | 104.47 |
| 10/09/2026 15:49 | 100 | 104.49 |
| 10/09/2026 15:49 | 381 | 104.49 |
| 10/09/2026 15:49 | 219 | 104.49 |
| 10/09/2026 15:49 | 55 | 104.47 |
| 10/09/2026 15:49 | 32 | 104.49 |
| 10/09/2026 15:49 | 992 | 104.49 |
| 10/09/2026 15:49 | 427 | 104.49 |
| 10/09/2026 15:49 | 6 | 104.49 |
| 10/09/2026 15:49 | 197 | 104.49 |
| 10/09/2026 15:49 | 45 | 104.47 |
| 10/09/2026 15:49 | 155 | 104.48 |
| 10/09/2026 15:49 | 136 | 104.49 |
| 10/09/2026 15:49 | 39 | 104.49 |
| 10/09/2026 15:49 | 903 | 104.49 |
| 10/09/2026 15:49 | 136 | 104.49 |
| 10/09/2026 15:49 | 110 | 104.49 |
| 10/09/2026 15:49 | 100 | 104.48 |
| 10/09/2026 15:49 | 100 | 104.48 |
| 10/09/2026 15:49 | 135 | 104.49 |
| 10/09/2026 15:49 | 100 | 104.48 |
| 10/09/2026 15:49 | 100 | 104.49 |
| 10/09/2026 15:49 | 100 | 104.49 |
| 10/09/2026 15:49 | 6 | 104.49 |
| 10/09/2026 15:49 | 96 | 104.49 |
| 10/09/2026 15:49 | 101 | 104.49 |
| 10/09/2026 15:49 | 135 | 104.49 |
| 10/09/2026 15:49 | 62 | 104.49 |
| 10/09/2026 15:49 | 29 | 104.50 |
| 10/09/2026 15:49 | 10 | 104.50 |
| 10/09/2026 15:49 | 100 | 104.50 |
| 10/09/2026 15:49 | 1276 | 104.50 |
| 10/09/2026 15:49 | 47 | 104.50 |
| 10/09/2026 15:49 | 31 | 104.50 |
| 10/09/2026 15:49 | 446 | 104.50 |
| 10/09/2026 15:49 | 51 | 104.42 |
| 10/09/2026 15:49 | 2030 | 104.42 |
| 10/09/2026 15:49 | 91 | 104.49 |
| 10/09/2026 15:49 | 9 | 104.49 |
| 10/09/2026 15:49 | 719 | 104.415 |
| 10/09/2026 15:49 | 100 | 104.415 |
| 10/09/2026 15:49 | 51 | 104.48 |
| 10/09/2026 15:49 | 100 | 104.415 |
| 10/09/2026 15:49 | 33 | 104.48 |
| 10/09/2026 15:49 | 14 | 104.415 |
| 10/09/2026 15:49 | 24 | 104.415 |
| 10/09/2026 15:49 | 14 | 104.415 |
| 10/09/2026 15:49 | 1 | 104.415 |
| 10/09/2026 15:49 | 23 | 104.415 |
| 10/09/2026 15:49 | 38 | 104.415 |
| 10/09/2026 15:49 | 38 | 104.415 |
| 10/09/2026 15:49 | 1 | 104.415 |
| 10/09/2026 15:49 | 34 | 104.37 |
| 10/09/2026 15:49 | 24 | 104.43 |
| 10/09/2026 15:49 | 38 | 104.43 |
| 10/09/2026 15:49 | 38 | 104.43 |
| 10/09/2026 15:49 | 38 | 104.42 |
| 10/09/2026 15:49 | 100 | 104.42 |
| 10/09/2026 15:49 | 25 | 104.38 |
| 10/09/2026 15:49 | 1 | 104.40 |
| 10/09/2026 15:49 | 55 | 104.40 |
| 10/09/2026 15:49 | 1 | 104.40 |
| 10/09/2026 15:49 | 1 | 104.42 |
| 10/09/2026 15:49 | 21 | 104.47 |
| 10/09/2026 15:49 | 100 | 104.47 |
| 10/09/2026 15:49 | 100 | 104.45 |
| 10/09/2026 15:49 | 100 | 104.46 |
| 10/09/2026 15:49 | 14 | 104.47 |
| 10/09/2026 15:49 | 145 | 104.47 |
| 10/09/2026 15:49 | 55 | 104.47 |
| 10/09/2026 15:49 | 10 | 104.47 |
| 10/09/2026 15:49 | 50 | 104.48 |
| 10/09/2026 15:49 | 52 | 104.49 |
| 10/09/2026 15:49 | 86 | 104.49 |
| 10/09/2026 15:49 | 57 | 104.49 |
| 10/09/2026 15:49 | 66 | 104.56 |
| 10/09/2026 15:49 | 100 | 104.62 |
| 10/09/2026 15:49 | 400 | 104.66 |
| 10/09/2026 15:49 | 100 | 104.66 |
| 10/09/2026 15:49 | 100 | 104.66 |
| 10/09/2026 15:49 | 100 | 104.66 |
| 10/09/2026 15:49 | 100 | 104.67 |
| 10/09/2026 15:49 | 10 | 104.67 |
| 10/09/2026 15:49 | 315 | 104.67 |
| 10/09/2026 15:49 | 1 | 104.67 |
| 10/09/2026 15:49 | 4 | 104.67 |
| 10/09/2026 15:49 | 100 | 104.67 |
| 10/09/2026 15:49 | 101 | 104.685 |
| 10/09/2026 15:49 | 178 | 104.67 |
| 10/09/2026 15:49 | 67 | 104.67 |
| 10/09/2026 15:49 | 100 | 104.67 |
| 10/09/2026 15:49 | 100 | 104.67 |
| 10/09/2026 15:49 | 200 | 104.67 |
| 10/09/2026 15:49 | 100 | 104.67 |
| 10/09/2026 15:49 | 67 | 104.67 |
| 10/09/2026 15:49 | 100 | 104.67 |
| 10/09/2026 15:49 | 67 | 104.67 |
| 10/09/2026 15:49 | 200 | 104.67 |
| 10/09/2026 15:49 | 19 | 104.67 |
| 10/09/2026 15:49 | 100 | 104.67 |
| 10/09/2026 15:49 | 100 | 104.67 |
| 10/09/2026 15:49 | 100 | 104.67 |
| 10/09/2026 15:49 | 200 | 104.67 |
| 10/09/2026 15:49 | 86 | 104.67 |
| 10/09/2026 15:49 | 100 | 104.67 |
| 10/09/2026 15:49 | 29 | 104.67 |
| 10/09/2026 15:49 | 27 | 104.67 |
| 10/09/2026 15:49 | 200 | 104.67 |
| 10/09/2026 15:49 | 100 | 104.66 |
| 10/09/2026 15:49 | 29 | 104.66 |
| 10/09/2026 15:49 | 30 | 104.66 |
| 10/09/2026 15:49 | 100 | 104.64 |
| 10/09/2026 15:49 | 54 | 104.64 |
| 10/09/2026 15:49 | 54 | 104.58 |
| 10/09/2026 15:49 | 275 | 104.64 |
| 10/09/2026 15:49 | 100 | 104.64 |
| 10/09/2026 15:49 | 43 | 104.64 |
| 10/09/2026 15:49 | 1109 | 104.64 |
| 10/09/2026 15:49 | 14 | 104.64 |
| 10/09/2026 15:49 | 100 | 104.63 |
| 10/09/2026 15:49 | 100 | 104.62 |
| 10/09/2026 15:49 | 300 | 104.53 |
| 10/09/2026 15:49 | 100 | 104.59 |
| 10/09/2026 15:49 | 6 | 104.64 |
| 10/09/2026 15:49 | 17 | 104.64 |
| 10/09/2026 15:49 | 27 | 104.65 |
| 10/09/2026 15:49 | 33 | 104.65 |
| 10/09/2026 15:49 | 20 | 104.67 |
| 10/09/2026 15:49 | 27 | 104.67 |
| 10/09/2026 15:49 | 26 | 104.67 |
| 10/09/2026 15:49 | 47 | 104.66 |
| 10/09/2026 15:49 | 53 | 104.66 |
| 10/09/2026 15:49 | 47 | 104.64 |
| 10/09/2026 15:49 | 53 | 104.66 |
| 10/09/2026 15:49 | 13 | 104.66 |
| 10/09/2026 15:49 | 100 | 104.65 |
| 10/09/2026 15:49 | 100 | 104.65 |
| 10/09/2026 15:49 | 100 | 104.58 |
| 10/09/2026 15:49 | 218 | 104.58 |
| 10/09/2026 15:49 | 376 | 104.58 |
| 10/09/2026 15:49 | 100 | 104.55 |
| 10/09/2026 15:49 | 190 | 104.58 |
| 10/09/2026 15:49 | 50 | 104.58 |
| 10/09/2026 15:49 | 190 | 104.58 |
| 10/09/2026 15:49 | 190 | 104.58 |
| 10/09/2026 15:49 | 100 | 104.59 |
| 10/09/2026 15:49 | 212 | 104.59 |
| 10/09/2026 15:49 | 497 | 104.59 |
| 10/09/2026 15:49 | 67 | 104.58 |
| 10/09/2026 15:49 | 594 | 104.58 |
| 10/09/2026 15:49 | 179 | 104.57 |
| 10/09/2026 15:49 | 50 | 104.57 |
| 10/09/2026 15:49 | 50 | 104.57 |
| 10/09/2026 15:49 | 36 | 104.57 |
| 10/09/2026 15:49 | 39 | 104.57 |
| 10/09/2026 15:49 | 11 | 104.57 |
| 10/09/2026 15:49 | 123 | 104.57 |
| 10/09/2026 15:49 | 1 | 104.57 |
| 10/09/2026 15:49 | 607 | 104.57 |
| 10/09/2026 15:49 | 607 | 104.57 |
| 10/09/2026 15:49 | 11 | 104.57 |
| 10/09/2026 15:49 | 1 | 104.52 |
| 10/09/2026 15:49 | 54 | 104.58 |
| 10/09/2026 15:49 | 54 | 104.58 |
| 10/09/2026 15:49 | 100 | 104.52 |
| 10/09/2026 15:49 | 1 | 104.52 |
| 10/09/2026 15:49 | 1 | 104.55 |
| 10/09/2026 15:49 | 100 | 104.46 |
| 10/09/2026 15:49 | 8 | 104.51 |
| 10/09/2026 15:49 | 6 | 104.51 |
| 10/09/2026 15:49 | 700 | 104.51 |
| 10/09/2026 15:49 | 100 | 104.49 |
| 10/09/2026 15:49 | 8 | 104.51 |
| 10/09/2026 15:49 | 1 | 104.50 |
| 10/09/2026 15:49 | 1 | 104.50 |
| 10/09/2026 15:49 | 415 | 104.50 |
| 10/09/2026 15:49 | 85 | 104.50 |
| 10/09/2026 15:49 | 15 | 104.50 |
| 10/09/2026 15:49 | 35 | 104.50 |
| 10/09/2026 15:49 | 1 | 104.50 |
| 10/09/2026 15:49 | 1 | 104.50 |
| 10/09/2026 15:49 | 62 | 104.50 |
| 10/09/2026 15:49 | 1 | 104.50 |
| 10/09/2026 15:49 | 60 | 104.51 |
| 10/09/2026 15:49 | 20 | 104.51 |
| 10/09/2026 15:49 | 39 | 104.52 |
| 10/09/2026 15:49 | 10 | 104.52 |
| 10/09/2026 15:49 | 100 | 104.52 |
| 10/09/2026 15:49 | 100 | 104.56 |
| 10/09/2026 15:49 | 2560 | 104.65 |
| 10/09/2026 15:49 | 200 | 104.64 |
| 10/09/2026 15:49 | 240 | 104.625 |
| 10/09/2026 15:49 | 4 | 104.57 |
| 10/09/2026 15:48 | 5 | 104.60 |
| 10/09/2026 15:48 | 1 | 104.57 |
| 10/09/2026 15:48 | 5 | 104.57 |
| 10/09/2026 15:48 | 5 | 104.58 |
| 10/09/2026 15:48 | 100 | 104.61 |
| 10/09/2026 15:48 | 100 | 104.61 |
| 10/09/2026 15:48 | 100 | 104.61 |
| 10/09/2026 15:48 | 18 | 104.62 |
| 10/09/2026 15:48 | 70 | 104.62 |
| 10/09/2026 15:48 | 10 | 104.70 |
| 10/09/2026 15:48 | 100 | 104.70 |
| 10/09/2026 15:48 | 18 | 104.70 |
| 10/09/2026 15:48 | 100 | 104.70 |
| 10/09/2026 15:48 | 100 | 104.76 |
| 10/09/2026 15:48 | 38 | 104.74 |
| 10/09/2026 15:48 | 100 | 104.74 |
| 10/09/2026 15:48 | 100 | 104.74 |
| 10/09/2026 15:48 | 18 | 104.70 |
| 10/09/2026 15:48 | 200 | 104.70 |
| 10/09/2026 15:48 | 100 | 104.73 |
| 10/09/2026 15:48 | 100 | 104.69 |
| 10/09/2026 15:48 | 20 | 104.68 |
| 10/09/2026 15:48 | 5 | 104.65 |
| 10/09/2026 15:48 | 1 | 104.66 |
| 10/09/2026 15:48 | 5 | 104.70 |
| 10/09/2026 15:48 | 150 | 104.70 |
| 10/09/2026 15:48 | 10 | 104.70 |
| 10/09/2026 15:48 | 9 | 104.70 |
| 10/09/2026 15:48 | 2 | 104.79 |
| 10/09/2026 15:48 | 104 | 104.75 |
| 10/09/2026 15:48 | 6 | 104.72 |
| 10/09/2026 15:48 | 100 | 104.69 |
| 10/09/2026 15:48 | 100 | 104.69 |
| 10/09/2026 15:47 | 174 | 104.67 |
| 10/09/2026 15:47 | 56 | 104.65 |
| 10/09/2026 15:47 | 1 | 104.65 |
| 10/09/2026 15:47 | 43 | 104.65 |
| 10/09/2026 15:47 | 17 | 104.65 |
| 10/09/2026 15:47 | 38 | 104.66 |
| 10/09/2026 15:47 | 1 | 104.685 |
| 10/09/2026 15:47 | 75 | 104.71 |
| 10/09/2026 15:47 | 100 | 104.685 |
| 10/09/2026 15:47 | 122 | 104.71 |
| 10/09/2026 15:47 | 38 | 104.71 |
| 10/09/2026 15:47 | 16 | 104.71 |
| 10/09/2026 15:47 | 11 | 104.66 |
| 10/09/2026 15:47 | 26 | 104.69 |
| 10/09/2026 15:47 | 26 | 104.69 |
| 10/09/2026 15:47 | 26 | 104.69 |
| 10/09/2026 15:47 | 20 | 104.62 |
| 10/09/2026 15:47 | 8 | 104.60 |
| 10/09/2026 15:47 | 240 | 104.65 |
| 10/09/2026 15:47 | 10 | 104.60 |
| 10/09/2026 15:47 | 100 | 104.72 |
| 10/09/2026 15:47 | 200 | 104.64 |
| 10/09/2026 15:47 | 129 | 104.62 |
| 10/09/2026 15:47 | 240 | 104.63 |
| 10/09/2026 15:47 | 240 | 104.65 |
| 10/09/2026 15:47 | 87 | 104.735 |
| 10/09/2026 15:47 | 10 | 104.63 |
| 10/09/2026 15:47 | 11 | 104.61 |
| 10/09/2026 15:47 | 63 | 104.63 |
| 10/09/2026 15:47 | 240 | 104.63 |
| 10/09/2026 15:47 | 21 | 104.60 |
| 10/09/2026 15:47 | 13 | 104.60 |
| 10/09/2026 15:47 | 156 | 104.62 |
| 10/09/2026 15:47 | 31 | 104.65 |
| 10/09/2026 15:47 | 1 | 104.725 |
| 10/09/2026 15:47 | 10 | 104.75 |
| 10/09/2026 15:47 | 31 | 104.76 |
| 10/09/2026 15:47 | 5 | 104.79 |
| 10/09/2026 15:47 | 134 | 104.79 |
| 10/09/2026 15:47 | 65 | 104.79 |
| 10/09/2026 15:47 | 35 | 104.79 |
| 10/09/2026 15:47 | 12 | 104.79 |
| 10/09/2026 15:47 | 88 | 104.79 |
| 10/09/2026 15:47 | 175 | 104.80 |
| 10/09/2026 15:47 | 1101 | 104.80 |
| 10/09/2026 15:47 | 1224 | 104.80 |
| 10/09/2026 15:47 | 100 | 104.80 |
| 10/09/2026 15:47 | 1214 | 104.80 |
| 10/09/2026 15:47 | 4 | 104.80 |
| 10/09/2026 15:47 | 1 | 104.75 |
| 10/09/2026 15:47 | 61 | 104.75 |
| 10/09/2026 15:47 | 36 | 104.75 |
| 10/09/2026 15:46 | 100 | 104.78 |
| 10/09/2026 15:46 | 100 | 104.78 |
| 10/09/2026 15:46 | 100 | 104.78 |
| 10/09/2026 15:46 | 59 | 104.77 |
| 10/09/2026 15:46 | 1 | 104.69 |
| 10/09/2026 15:46 | 2 | 104.69 |
| 10/09/2026 15:46 | 25 | 104.69 |
| 10/09/2026 15:46 | 22 | 104.69 |
| 10/09/2026 15:46 | 1 | 104.69 |
| 10/09/2026 15:46 | 24 | 104.69 |
| 10/09/2026 15:46 | 62 | 104.69 |
| 10/09/2026 15:46 | 24 | 104.69 |
| 10/09/2026 15:46 | 62 | 104.69 |
| 10/09/2026 15:46 | 177 | 104.59 |
| 10/09/2026 15:46 | 50 | 104.59 |
| 10/09/2026 15:46 | 5 | 104.60 |
| 10/09/2026 15:46 | 240 | 104.61 |
| 10/09/2026 15:46 | 100 | 104.61 |
| 10/09/2026 15:46 | 28 | 104.61 |
| 10/09/2026 15:46 | 100 | 104.62 |
| 10/09/2026 15:46 | 400 | 104.65 |
| 10/09/2026 15:46 | 100 | 104.68 |
| 10/09/2026 15:46 | 354 | 104.62 |
| 10/09/2026 15:46 | 1134 | 104.62 |
| 10/09/2026 15:46 | 354 | 104.62 |
| 10/09/2026 15:46 | 1406 | 104.62 |
| 10/09/2026 15:46 | 114 | 104.62 |
| 10/09/2026 15:46 | 210 | 104.62 |
| 10/09/2026 15:46 | 243 | 104.62 |
| 10/09/2026 15:46 | 500 | 104.62 |
| 10/09/2026 15:46 | 47 | 104.62 |
| 10/09/2026 15:46 | 75 | 104.63 |
| 10/09/2026 15:46 | 14 | 104.66 |
| 10/09/2026 15:46 | 47 | 104.69 |
| 10/09/2026 15:46 | 100 | 104.69 |
| 10/09/2026 15:46 | 14 | 104.69 |
| 10/09/2026 15:46 | 100 | 104.705 |
| 10/09/2026 15:46 | 107 | 104.70 |
| 10/09/2026 15:46 | 28 | 104.70 |
| 10/09/2026 15:46 | 14 | 104.70 |
| 10/09/2026 15:46 | 9 | 104.705 |
| 10/09/2026 15:46 | 58 | 104.705 |
| 10/09/2026 15:46 | 20 | 104.70 |
| 10/09/2026 15:46 | 181 | 104.70 |
| 10/09/2026 15:46 | 57 | 104.70 |
| 10/09/2026 15:46 | 181 | 104.70 |
| 10/09/2026 15:46 | 10 | 104.70 |
| 10/09/2026 15:46 | 22 | 104.70 |
| 10/09/2026 15:46 | 100 | 104.74 |
| 10/09/2026 15:46 | 100 | 104.73 |
| 10/09/2026 15:46 | 25 | 104.77 |
| 10/09/2026 15:46 | 10 | 104.76 |
| 10/09/2026 15:46 | 174 | 104.76 |
| 10/09/2026 15:46 | 17 | 104.77 |
| 10/09/2026 15:46 | 9 | 104.78 |
| 10/09/2026 15:46 | 17 | 104.78 |
| 10/09/2026 15:46 | 109 | 104.78 |
| 10/09/2026 15:46 | 8 | 104.78 |
| 10/09/2026 15:46 | 39 | 104.785 |
| 10/09/2026 15:46 | 17 | 104.78 |
| 10/09/2026 15:46 | 25 | 104.785 |
| 10/09/2026 15:46 | 8 | 104.785 |
| 10/09/2026 15:46 | 10 | 104.80 |
| 10/09/2026 15:46 | 23 | 104.81 |
| 10/09/2026 15:46 | 77 | 104.81 |
| 10/09/2026 15:46 | 23 | 104.81 |
| 10/09/2026 15:46 | 90 | 104.80 |
| 10/09/2026 15:46 | 10 | 104.80 |
| 10/09/2026 15:46 | 19 | 104.82 |
| 10/09/2026 15:46 | 38 | 104.82 |
| 10/09/2026 15:46 | 71 | 104.82 |
| 10/09/2026 15:46 | 22 | 104.82 |
| 10/09/2026 15:46 | 39 | 104.82 |
| 10/09/2026 15:46 | 48 | 104.82 |
| 10/09/2026 15:46 | 10 | 104.82 |
| 10/09/2026 15:46 | 8 | 104.82 |
| 10/09/2026 15:46 | 38 | 104.83 |
| 10/09/2026 15:46 | 1 | 104.81 |
| 10/09/2026 15:46 | 100 | 104.81 |
| 10/09/2026 15:46 | 57 | 104.82 |
| 10/09/2026 15:46 | 93 | 104.82 |
| 10/09/2026 15:46 | 30 | 104.82 |
| 10/09/2026 15:46 | 33 | 104.87 |
| 10/09/2026 15:46 | 28 | 104.87 |
| 10/09/2026 15:46 | 28 | 104.87 |
| 10/09/2026 15:46 | 1 | 104.87 |
| 10/09/2026 15:46 | 48 | 104.82 |
| 10/09/2026 15:46 | 113 | 104.77 |
| 10/09/2026 15:46 | 240 | 104.77 |
| 10/09/2026 15:46 | 300 | 104.77 |
| 10/09/2026 15:46 | 100 | 104.78 |
| 10/09/2026 15:46 | 50 | 104.76 |
| 10/09/2026 15:46 | 50 | 104.76 |
| 10/09/2026 15:46 | 240 | 104.815 |
| 10/09/2026 15:46 | 100 | 104.815 |
| 10/09/2026 15:46 | 100 | 104.815 |
| 10/09/2026 15:46 | 105 | 104.80 |
| 10/09/2026 15:46 | 95 | 104.72 |
| 10/09/2026 15:46 | 5 | 104.72 |
| 10/09/2026 15:46 | 29 | 104.73 |
| 10/09/2026 15:46 | 50 | 104.73 |
| 10/09/2026 15:46 | 46 | 104.80 |
| 10/09/2026 15:46 | 400 | 104.81 |
| 10/09/2026 15:46 | 100 | 104.805 |
| 10/09/2026 15:46 | 3 | 104.80 |
| 10/09/2026 15:46 | 1 | 104.80 |
| 10/09/2026 15:46 | 200 | 104.80 |
| 10/09/2026 15:46 | 240 | 104.84 |
| 10/09/2026 15:46 | 150 | 104.75 |
| 10/09/2026 15:46 | 50 | 104.75 |
| 10/09/2026 15:46 | 100 | 104.75 |
| 10/09/2026 15:46 | 50 | 104.75 |
| 10/09/2026 15:46 | 50 | 104.76 |
| 10/09/2026 15:46 | 47 | 104.75 |
| 10/09/2026 15:46 | 1 | 104.75 |
| 10/09/2026 15:46 | 80 | 104.75 |
| 10/09/2026 15:46 | 10 | 104.83 |
| 10/09/2026 15:46 | 60 | 104.76 |
| 10/09/2026 15:46 | 240 | 104.76 |
| 10/09/2026 15:46 | 240 | 104.78 |
| 10/09/2026 15:46 | 400 | 104.79 |
| 10/09/2026 15:46 | 1 | 104.78 |
| 10/09/2026 15:46 | 152 | 104.75 |
| 10/09/2026 15:46 | 1 | 104.75 |
| 10/09/2026 15:46 | 50 | 104.76 |
| 10/09/2026 15:46 | 1 | 104.76 |
| 10/09/2026 15:46 | 15 | 104.78 |
| 10/09/2026 15:46 | 25 | 104.79 |
| 10/09/2026 15:46 | 10 | 104.80 |
| 10/09/2026 15:46 | 30 | 104.80 |
| 10/09/2026 15:46 | 10 | 104.80 |
| 10/09/2026 15:46 | 48 | 104.83 |
| 10/09/2026 15:46 | 5 | 104.86 |
| 10/09/2026 15:46 | 50 | 104.88 |
| 10/09/2026 15:46 | 100 | 104.87 |
| 10/09/2026 15:46 | 23 | 104.88 |
| 10/09/2026 15:46 | 20 | 104.88 |
| 10/09/2026 15:46 | 20 | 104.88 |
| 10/09/2026 15:46 | 10 | 104.90 |
| 10/09/2026 15:46 | 6 | 104.90 |
| 10/09/2026 15:46 | 1 | 104.90 |
| 10/09/2026 15:46 | 17 | 104.90 |
| 10/09/2026 15:46 | 1 | 104.90 |
| 10/09/2026 15:46 | 99 | 104.90 |
| 10/09/2026 15:46 | 1 | 104.90 |
| 10/09/2026 15:46 | 60 | 104.98 |
| 10/09/2026 15:46 | 240 | 105.01 |
| 10/09/2026 15:46 | 100 | 105.03 |
| 10/09/2026 15:46 | 100 | 105.03 |
| 10/09/2026 15:46 | 100 | 105.04 |
| 10/09/2026 15:46 | 100 | 105.04 |
| 10/09/2026 15:46 | 100 | 105.04 |
| 10/09/2026 15:46 | 100 | 105.04 |
| 10/09/2026 15:46 | 100 | 105.04 |
| 10/09/2026 15:46 | 100 | 105.04 |
| 10/09/2026 15:46 | 17 | 105.05 |
| 10/09/2026 15:46 | 17 | 105.05 |
| 10/09/2026 15:46 | 17 | 105.17 |
| 10/09/2026 15:46 | 100 | 105.195 |
| 10/09/2026 15:46 | 100 | 105.195 |
| 10/09/2026 15:46 | 10 | 105.24 |
| 10/09/2026 15:46 | 32 | 105.25 |
| 10/09/2026 15:46 | 200 | 105.21 |
| 10/09/2026 15:46 | 3 | 105.20 |
| 10/09/2026 15:46 | 1 | 105.20 |
| 10/09/2026 15:46 | 1 | 105.20 |
| 10/09/2026 15:46 | 100 | 105.20 |
| 10/09/2026 15:45 | 4 | 105.12 |
| 10/09/2026 15:45 | 10 | 105.11 |
| 10/09/2026 15:45 | 3 | 105.11 |
| 10/09/2026 15:45 | 17 | 105.115 |
| 10/09/2026 15:45 | 24 | 105.115 |
| 10/09/2026 15:45 | 38 | 105.115 |
| 10/09/2026 15:45 | 38 | 105.115 |
| 10/09/2026 15:45 | 12 | 105.105 |
| 10/09/2026 15:45 | 90 | 105.19 |
| 10/09/2026 15:45 | 240 | 105.17 |
| 10/09/2026 15:45 | 70 | 105.15 |
| 10/09/2026 15:45 | 100 | 105.06 |
| 10/09/2026 15:45 | 30 | 105.08 |
| 10/09/2026 15:45 | 17 | 105.105 |
| 10/09/2026 15:45 | 4 | 105.105 |
| 10/09/2026 15:45 | 8 | 105.105 |
| 10/09/2026 15:45 | 1 | 105.07 |
| 10/09/2026 15:44 | 10 | 104.99 |
| 10/09/2026 15:44 | 10 | 104.99 |
| 10/09/2026 15:44 | 5 | 105.025 |
| 10/09/2026 15:44 | 1 | 105.025 |
| 10/09/2026 15:44 | 1 | 105.025 |
| 10/09/2026 15:44 | 48 | 104.94 |
| 10/09/2026 15:44 | 1 | 104.94 |
| 10/09/2026 15:44 | 12 | 104.97 |
| 10/09/2026 15:44 | 13 | 104.98 |
| 10/09/2026 15:44 | 12 | 105.00 |
| 10/09/2026 15:44 | 348 | 105.00 |
| 10/09/2026 15:44 | 52 | 105.00 |
| 10/09/2026 15:44 | 47 | 105.00 |
| 10/09/2026 15:44 | 1 | 105.00 |
| 10/09/2026 15:44 | 279 | 105.00 |
| 10/09/2026 15:44 | 100 | 105.01 |
| 10/09/2026 15:44 | 21 | 105.00 |
| 10/09/2026 15:44 | 3 | 105.01 |
| 10/09/2026 15:44 | 100 | 105.01 |
| 10/09/2026 15:44 | 50 | 105.01 |
| 10/09/2026 15:44 | 50 | 105.01 |
| 10/09/2026 15:44 | 100 | 105.12 |
| 10/09/2026 15:44 | 70 | 105.11 |
| 10/09/2026 15:44 | 100 | 105.10 |
| 10/09/2026 15:44 | 13 | 105.03 |
| 10/09/2026 15:44 | 200 | 104.97 |
| 10/09/2026 15:44 | 100 | 104.985 |
| 10/09/2026 15:44 | 46 | 105.02 |
| 10/09/2026 15:44 | 1 | 105.00 |
| 10/09/2026 15:44 | 1 | 105.00 |
| 10/09/2026 15:44 | 1 | 105.00 |
| 10/09/2026 15:44 | 100 | 105.01 |
| 10/09/2026 15:44 | 34 | 105.03 |
| 10/09/2026 15:43 | 100 | 105.10 |
| 10/09/2026 15:43 | 1 | 105.03 |
| 10/09/2026 15:43 | 1 | 105.04 |
| 10/09/2026 15:43 | 100 | 105.04 |
| 10/09/2026 15:43 | 1 | 105.05 |
| 10/09/2026 15:43 | 38 | 105.09 |
| 10/09/2026 15:43 | 62 | 105.13 |
| 10/09/2026 15:43 | 38 | 105.13 |
| 10/09/2026 15:43 | 47 | 105.09 |
| 10/09/2026 15:43 | 234 | 105.20 |
| 10/09/2026 15:43 | 19 | 105.20 |
| 10/09/2026 15:43 | 1 | 105.18 |
| 10/09/2026 15:43 | 1 | 105.17 |
| 10/09/2026 15:43 | 12 | 105.18 |
| 10/09/2026 15:43 | 40 | 105.18 |
| 10/09/2026 15:43 | 100 | 105.13 |
| 10/09/2026 15:43 | 240 | 105.135 |
| 10/09/2026 15:43 | 400 | 105.15 |
| 10/09/2026 15:43 | 1 | 105.11 |
| 10/09/2026 15:43 | 20 | 105.10 |
| 10/09/2026 15:43 | 174 | 105.13 |
| 10/09/2026 15:43 | 10 | 105.10 |
| 10/09/2026 15:43 | 90 | 105.10 |
| 10/09/2026 15:43 | 1 | 105.10 |
| 10/09/2026 15:43 | 9 | 105.10 |
| 10/09/2026 15:43 | 100 | 105.10 |
| 10/09/2026 15:43 | 11 | 105.11 |
| 10/09/2026 15:43 | 8 | 105.11 |
| 10/09/2026 15:43 | 10 | 105.17 |
| 10/09/2026 15:43 | 38 | 105.18 |
| 10/09/2026 15:43 | 100 | 105.18 |
| 10/09/2026 15:43 | 48 | 105.18 |
| 10/09/2026 15:43 | 52 | 105.18 |
| 10/09/2026 15:43 | 4 | 105.20 |
| 10/09/2026 15:43 | 4 | 105.20 |
| 10/09/2026 15:43 | 4 | 105.20 |
| 10/09/2026 15:43 | 1 | 105.20 |
| 10/09/2026 15:43 | 396 | 105.20 |
| 10/09/2026 15:43 | 100 | 105.20 |
| 10/09/2026 15:43 | 81 | 105.20 |
| 10/09/2026 15:43 | 160 | 105.20 |
| 10/09/2026 15:43 | 100 | 105.20 |
| 10/09/2026 15:43 | 1 | 105.20 |
| 10/09/2026 15:43 | 2 | 105.19 |
| 10/09/2026 15:43 | 23 | 105.20 |
| 10/09/2026 15:43 | 1 | 105.20 |
| 10/09/2026 15:43 | 76 | 105.20 |
| 10/09/2026 15:43 | 1 | 105.20 |
| 10/09/2026 15:42 | 12 | 105.15 |
| 10/09/2026 15:42 | 60 | 105.14 |
| 10/09/2026 15:42 | 20 | 105.14 |
| 10/09/2026 15:42 | 2 | 105.24 |
| 10/09/2026 15:42 | 10 | 105.24 |
| 10/09/2026 15:42 | 10 | 105.30 |
| 10/09/2026 15:42 | 1 | 105.30 |
| 10/09/2026 15:42 | 48 | 105.30 |
| 10/09/2026 15:42 | 10 | 105.30 |
| 10/09/2026 15:42 | 100 | 105.37 |
| 10/09/2026 15:42 | 41 | 105.39 |
| 10/09/2026 15:42 | 12 | 105.39 |
| 10/09/2026 15:42 | 38 | 105.49 |
| 10/09/2026 15:42 | 12 | 105.44 |
| 10/09/2026 15:42 | 29 | 105.42 |
| 10/09/2026 15:42 | 3 | 105.42 |
| 10/09/2026 15:42 | 171 | 105.42 |
| 10/09/2026 15:42 | 329 | 105.42 |
| 10/09/2026 15:42 | 4 | 105.38 |
| 10/09/2026 15:42 | 2 | 105.41 |
| 10/09/2026 15:42 | 5 | 105.38 |
| 10/09/2026 15:41 | 59 | 105.32 |
| 10/09/2026 15:41 | 11 | 105.33 |
| 10/09/2026 15:41 | 1 | 105.33 |
| 10/09/2026 15:41 | 10 | 105.34 |
| 10/09/2026 15:41 | 5 | 105.34 |
| 10/09/2026 15:41 | 10 | 105.505 |
| 10/09/2026 15:41 | 10 | 105.505 |
| 10/09/2026 15:41 | 10 | 105.505 |
| 10/09/2026 15:41 | 2 | 105.55 |
| 10/09/2026 15:41 | 100 | 105.51 |
| 10/09/2026 15:41 | 100 | 105.51 |
| 10/09/2026 15:41 | 10 | 105.51 |
| 10/09/2026 15:41 | 110 | 105.55 |
| 10/09/2026 15:41 | 62 | 105.59 |
| 10/09/2026 15:41 | 38 | 105.59 |
| 10/09/2026 15:41 | 11 | 105.55 |
| 10/09/2026 15:41 | 400 | 105.59 |
| 10/09/2026 15:41 | 100 | 105.57 |
| 10/09/2026 15:41 | 100 | 105.57 |
| 10/09/2026 15:41 | 100 | 105.57 |
| 10/09/2026 15:41 | 1 | 105.57 |
| 10/09/2026 15:41 | 11 | 105.57 |
| 10/09/2026 15:41 | 212 | 105.59 |
| 10/09/2026 15:41 | 10 | 105.60 |
| 10/09/2026 15:41 | 100 | 105.77 |
| 10/09/2026 15:40 | 5 | 105.90 |
| 10/09/2026 15:40 | 10 | 105.775 |
| 10/09/2026 15:40 | 62 | 105.91 |
| 10/09/2026 15:40 | 100 | 105.91 |
| 10/09/2026 15:40 | 240 | 105.90 |
| 10/09/2026 15:40 | 10 | 105.83 |
| 10/09/2026 15:40 | 78 | 105.83 |
| 10/09/2026 15:40 | 22 | 105.83 |
| 10/09/2026 15:40 | 500 | 105.83 |
| 10/09/2026 15:40 | 3 | 105.81 |
| 10/09/2026 15:40 | 100 | 105.73 |
| 10/09/2026 15:40 | 11 | 105.73 |
| 10/09/2026 15:40 | 100 | 105.75 |
| 10/09/2026 15:40 | 17 | 105.76 |
| 10/09/2026 15:40 | 17 | 105.78 |
| 10/09/2026 15:40 | 296 | 105.74 |
| 10/09/2026 15:40 | 200 | 105.78 |
| 10/09/2026 15:40 | 10 | 105.81 |
| 10/09/2026 15:40 | 8 | 105.82 |
| 10/09/2026 15:40 | 17 | 105.82 |
| 10/09/2026 15:40 | 17 | 105.82 |
| 10/09/2026 15:40 | 1 | 105.83 |
| 10/09/2026 15:40 | 70 | 105.88 |
| 10/09/2026 15:40 | 33 | 105.86 |
| 10/09/2026 15:40 | 100 | 105.85 |
| 10/09/2026 15:40 | 5 | 105.85 |
| 10/09/2026 15:40 | 4 | 105.85 |
| 10/09/2026 15:40 | 4 | 105.85 |
| 10/09/2026 15:40 | 100 | 105.84 |
| 10/09/2026 15:40 | 100 | 105.84 |
| 10/09/2026 15:39 | 21 | 105.70 |
| 10/09/2026 15:39 | 1 | 105.71 |
| 10/09/2026 15:39 | 24 | 105.71 |
| 10/09/2026 15:39 | 38 | 105.71 |
| 10/09/2026 15:39 | 38 | 105.71 |
| 10/09/2026 15:39 | 1 | 105.70 |
| 10/09/2026 15:39 | 100 | 105.70 |
| 10/09/2026 15:39 | 4 | 105.70 |
| 10/09/2026 15:39 | 100 | 105.70 |
| 10/09/2026 15:39 | 100 | 105.70 |
| 10/09/2026 15:39 | 79 | 105.80 |
| 10/09/2026 15:39 | 100 | 105.80 |
| 10/09/2026 15:39 | 82 | 105.80 |
| 10/09/2026 15:39 | 1 | 105.80 |
| 10/09/2026 15:39 | 100 | 105.80 |
| 10/09/2026 15:39 | 38 | 105.80 |
| 10/09/2026 15:39 | 100 | 105.80 |
| 10/09/2026 15:39 | 24 | 105.71 |
| 10/09/2026 15:39 | 38 | 105.71 |
| 10/09/2026 15:39 | 38 | 105.71 |
| 10/09/2026 15:39 | 5 | 105.695 |
| 10/09/2026 15:39 | 21 | 105.695 |
| 10/09/2026 15:39 | 1 | 105.68 |
| 10/09/2026 15:39 | 21 | 105.68 |
| 10/09/2026 15:39 | 17 | 105.68 |
| 10/09/2026 15:39 | 4 | 105.68 |
| 10/09/2026 15:39 | 8 | 105.67 |
| 10/09/2026 15:39 | 17 | 105.67 |
| 10/09/2026 15:39 | 17 | 105.67 |
| 10/09/2026 15:39 | 4 | 105.67 |
| 10/09/2026 15:38 | 1 | 105.63 |
| 10/09/2026 15:38 | 25 | 105.605 |
| 10/09/2026 15:38 | 17 | 105.605 |
| 10/09/2026 15:38 | 4 | 105.605 |
| 10/09/2026 15:38 | 1 | 105.60 |
| 10/09/2026 15:38 | 174 | 105.51 |
| 10/09/2026 15:38 | 1 | 105.51 |
| 10/09/2026 15:38 | 125 | 105.51 |
| 10/09/2026 15:38 | 10 | 105.49 |
| 10/09/2026 15:38 | 1 | 105.49 |
| 10/09/2026 15:38 | 100 | 105.23 |
| 10/09/2026 15:38 | 35 | 105.23 |
| 10/09/2026 15:38 | 35 | 105.23 |
| 10/09/2026 15:38 | 14 | 105.30 |
| 10/09/2026 15:38 | 45 | 105.30 |
| 10/09/2026 15:38 | 21 | 105.30 |
| 10/09/2026 15:37 | 23 | 105.36 |
| 10/09/2026 15:37 | 100 | 105.40 |
| 10/09/2026 15:37 | 196 | 105.365 |
| 10/09/2026 15:37 | 4 | 105.365 |
| 10/09/2026 15:37 | 100 | 105.09 |
| 10/09/2026 15:37 | 32 | 105.05 |
| 10/09/2026 15:37 | 38 | 105.05 |
| 10/09/2026 15:37 | 48 | 104.99 |
| 10/09/2026 15:37 | 5 | 105.00 |
| 10/09/2026 15:37 | 52 | 104.99 |
| 10/09/2026 15:37 | 48 | 104.99 |
| 10/09/2026 15:37 | 252 | 104.99 |
| 10/09/2026 15:37 | 47 | 104.99 |
| 10/09/2026 15:37 | 1 | 104.99 |
| 10/09/2026 15:37 | 100 | 104.99 |
| 10/09/2026 15:37 | 20 | 104.945 |
| 10/09/2026 15:37 | 160 | 104.98 |
| 10/09/2026 15:37 | 240 | 104.945 |
| 10/09/2026 15:37 | 562 | 104.95 |
| 10/09/2026 15:37 | 240 | 104.95 |
| 10/09/2026 15:37 | 1 | 104.95 |
| 10/09/2026 15:37 | 4 | 104.955 |
| 10/09/2026 15:37 | 17 | 104.955 |
| 10/09/2026 15:37 | 21 | 104.955 |
| 10/09/2026 15:37 | 250 | 104.99 |
| 10/09/2026 15:37 | 99 | 105.00 |
| 10/09/2026 15:36 | 129 | 104.93 |
| 10/09/2026 15:36 | 400 | 104.90 |
| 10/09/2026 15:36 | 21 | 104.90 |
| 10/09/2026 15:36 | 76 | 104.90 |
| 10/09/2026 15:36 | 3 | 104.90 |
| 10/09/2026 15:36 | 3 | 104.90 |
| 10/09/2026 15:36 | 100 | 104.90 |
| 10/09/2026 15:36 | 70 | 105.03 |
| 10/09/2026 15:36 | 100 | 105.03 |
| 10/09/2026 15:36 | 30 | 105.03 |
| 10/09/2026 15:36 | 16 | 105.04 |
| 10/09/2026 15:36 | 440 | 105.00 |
| 10/09/2026 15:36 | 294 | 105.00 |
| 10/09/2026 15:36 | 150 | 105.01 |
| 10/09/2026 15:36 | 240 | 105.01 |
| 10/09/2026 15:36 | 50 | 105.01 |
| 10/09/2026 15:36 | 10 | 105.08 |
| 10/09/2026 15:36 | 38 | 105.07 |
| 10/09/2026 15:36 | 38 | 105.07 |
| 10/09/2026 15:36 | 38 | 105.08 |
| 10/09/2026 15:36 | 399 | 105.07 |
| 10/09/2026 15:36 | 1 | 105.07 |
| 10/09/2026 15:36 | 100 | 105.07 |
| 10/09/2026 15:36 | 62 | 105.07 |
| 10/09/2026 15:36 | 1 | 105.07 |
| 10/09/2026 15:36 | 1 | 105.07 |
| 10/09/2026 15:36 | 195 | 105.14 |
| 10/09/2026 15:36 | 5 | 105.08 |
| 10/09/2026 15:36 | 150 | 105.01 |
| 10/09/2026 15:36 | 100 | 105.28 |
| 10/09/2026 15:36 | 100 | 105.28 |
| 10/09/2026 15:36 | 100 | 105.32 |
| 10/09/2026 15:36 | 100 | 105.29 |
| 10/09/2026 15:36 | 4 | 105.34 |
| 10/09/2026 15:36 | 11 | 105.42 |
| 10/09/2026 15:36 | 99 | 105.42 |
| 10/09/2026 15:36 | 190 | 105.42 |
| 10/09/2026 15:36 | 76 | 105.42 |
| 10/09/2026 15:36 | 1 | 105.42 |
| 10/09/2026 15:36 | 34 | 105.42 |
| 10/09/2026 15:36 | 66 | 105.42 |
| 10/09/2026 15:36 | 60 | 105.41 |
| 10/09/2026 15:36 | 240 | 105.41 |
| 10/09/2026 15:36 | 100 | 105.37 |
| 10/09/2026 15:36 | 40 | 105.38 |
| 10/09/2026 15:36 | 60 | 105.38 |
| 10/09/2026 15:36 | 40 | 105.39 |
| 10/09/2026 15:36 | 10 | 105.39 |
| 10/09/2026 15:36 | 50 | 105.39 |
| 10/09/2026 15:36 | 50 | 105.40 |
| 10/09/2026 15:36 | 40 | 105.50 |
| 10/09/2026 15:36 | 60 | 105.50 |
| 10/09/2026 15:36 | 40 | 105.44 |
| 10/09/2026 15:36 | 1 | 105.44 |
| 10/09/2026 15:36 | 5 | 105.44 |
| 10/09/2026 15:36 | 154 | 105.44 |
| 10/09/2026 15:36 | 17 | 105.44 |
| 10/09/2026 15:36 | 35 | 105.44 |
| 10/09/2026 15:36 | 50 | 105.44 |
| 10/09/2026 15:36 | 15 | 105.44 |
| 10/09/2026 15:36 | 51 | 105.49 |
| 10/09/2026 15:36 | 10 | 105.45 |
| 10/09/2026 15:36 | 8 | 105.44 |
| 10/09/2026 15:36 | 39 | 105.43 |
| 10/09/2026 15:36 | 61 | 105.43 |
| 10/09/2026 15:36 | 61 | 105.42 |
| 10/09/2026 15:36 | 139 | 105.42 |
| 10/09/2026 15:36 | 100 | 105.34 |
| 10/09/2026 15:36 | 140 | 105.13 |
| 10/09/2026 15:36 | 100 | 105.13 |
| 10/09/2026 15:36 | 300 | 105.23 |
| 10/09/2026 15:36 | 100 | 105.165 |
| 10/09/2026 15:36 | 9 | 105.10 |
| 10/09/2026 15:36 | 200 | 105.08 |
| 10/09/2026 15:36 | 100 | 105.08 |
| 10/09/2026 15:36 | 100 | 105.08 |
| 10/09/2026 15:36 | 11 | 105.08 |
| 10/09/2026 15:36 | 100 | 105.08 |
| 10/09/2026 15:35 | 400 | 104.98 |
| 10/09/2026 15:35 | 1 | 104.95 |
| 10/09/2026 15:35 | 100 | 105.01 |
| 10/09/2026 15:35 | 67 | 105.02 |
| 10/09/2026 15:35 | 33 | 105.02 |
| 10/09/2026 15:35 | 100 | 105.02 |
| 10/09/2026 15:35 | 100 | 105.02 |
| 10/09/2026 15:35 | 1800 | 105.00 |
| 10/09/2026 15:35 | 10 | 105.00 |
| 10/09/2026 15:35 | 20 | 105.00 |
| 10/09/2026 15:35 | 80 | 105.00 |
| 10/09/2026 15:35 | 2 | 105.00 |
| 10/09/2026 15:35 | 1 | 105.00 |
| 10/09/2026 15:35 | 1 | 105.00 |
| 10/09/2026 15:35 | 1 | 105.00 |
| 10/09/2026 15:35 | 10 | 105.00 |
| 10/09/2026 15:35 | 75 | 105.00 |
| 10/09/2026 15:35 | 4 | 105.00 |
| 10/09/2026 15:35 | 100 | 105.00 |
| 10/09/2026 15:35 | 366 | 105.00 |
| 10/09/2026 15:35 | 1 | 105.00 |
| 10/09/2026 15:35 | 30 | 105.00 |
| 10/09/2026 15:35 | 60 | 105.00 |
| 10/09/2026 15:35 | 5 | 105.00 |
| 10/09/2026 15:35 | 10 | 105.00 |
| 10/09/2026 15:35 | 25 | 105.00 |
| 10/09/2026 15:35 | 76 | 105.00 |
| 10/09/2026 15:35 | 9 | 105.00 |
| 10/09/2026 15:35 | 50 | 105.00 |
| 10/09/2026 15:35 | 15 | 105.00 |
| 10/09/2026 15:35 | 10 | 105.00 |
| 10/09/2026 15:35 | 50 | 105.00 |
| 10/09/2026 15:35 | 5 | 105.00 |
| 10/09/2026 15:35 | 2 | 105.00 |
| 10/09/2026 15:35 | 350 | 105.00 |
| 10/09/2026 15:35 | 3 | 105.00 |
| 10/09/2026 15:35 | 5 | 105.00 |
| 10/09/2026 15:35 | 1 | 105.00 |
| 10/09/2026 15:35 | 1 | 105.00 |
| 10/09/2026 15:35 | 15 | 105.00 |
| 10/09/2026 15:35 | 1 | 105.00 |
| 10/09/2026 15:35 | 5 | 105.00 |
| 10/09/2026 15:35 | 5 | 105.00 |
| 10/09/2026 15:35 | 20 | 105.00 |
| 10/09/2026 15:35 | 10 | 105.00 |
| 10/09/2026 15:35 | 5 | 105.00 |
| 10/09/2026 15:35 | 500 | 105.00 |
| 10/09/2026 15:35 | 1 | 105.00 |
| 10/09/2026 15:35 | 1 | 105.00 |
| 10/09/2026 15:35 | 1 | 105.00 |
| 10/09/2026 15:35 | 20 | 105.00 |
| 10/09/2026 15:35 | 30 | 105.00 |
| 10/09/2026 15:35 | 2 | 105.00 |
| 10/09/2026 15:35 | 70 | 105.00 |
| 10/09/2026 15:35 | 50 | 105.00 |
| 10/09/2026 15:35 | 20 | 105.01 |
| 10/09/2026 15:35 | 100 | 105.03 |
| 10/09/2026 15:35 | 100 | 105.05 |
| 10/09/2026 15:35 | 20 | 105.04 |
| 10/09/2026 15:35 | 40 | 105.05 |
| 10/09/2026 15:35 | 1 | 105.07 |
| 10/09/2026 15:35 | 100 | 105.07 |
| 10/09/2026 15:35 | 10 | 105.10 |
| 10/09/2026 15:35 | 20 | 105.11 |
| 10/09/2026 15:35 | 1 | 105.15 |
| 10/09/2026 15:35 | 100 | 105.16 |
| 10/09/2026 15:35 | 150 | 105.25 |
| 10/09/2026 15:35 | 11 | 105.27 |
| 10/09/2026 15:35 | 100 | 105.25 |
| 10/09/2026 15:35 | 20 | 105.25 |
| 10/09/2026 15:35 | 1 | 105.25 |
| 10/09/2026 15:35 | 79 | 105.25 |
| 10/09/2026 15:35 | 99 | 105.25 |
| 10/09/2026 15:35 | 1 | 105.25 |
| 10/09/2026 15:35 | 28 | 105.25 |
| 10/09/2026 15:35 | 2 | 105.25 |
| 10/09/2026 15:35 | 100 | 105.24 |
| 10/09/2026 15:35 | 1 | 105.18 |
| 10/09/2026 15:35 | 127 | 105.18 |
| 10/09/2026 15:35 | 2 | 105.18 |
| 10/09/2026 15:35 | 1 | 105.25 |
| 10/09/2026 15:35 | 200 | 105.20 |
| 10/09/2026 15:35 | 199 | 105.20 |
| 10/09/2026 15:35 | 1 | 105.20 |
| 10/09/2026 15:35 | 100 | 105.20 |
| 10/09/2026 15:35 | 37 | 105.15 |
| 10/09/2026 15:35 | 8 | 105.15 |
| 10/09/2026 15:35 | 7 | 105.14 |
| 10/09/2026 15:35 | 18 | 105.14 |
| 10/09/2026 15:35 | 2 | 105.14 |
| 10/09/2026 15:35 | 44 | 105.15 |
| 10/09/2026 15:35 | 38 | 105.15 |
| 10/09/2026 15:35 | 417 | 105.15 |
| 10/09/2026 15:35 | 1 | 105.15 |
| 10/09/2026 15:35 | 82 | 105.15 |
| 10/09/2026 15:35 | 18 | 105.15 |
| 10/09/2026 15:35 | 100 | 105.11 |
| 10/09/2026 15:35 | 492 | 105.12 |
| 10/09/2026 15:35 | 240 | 105.12 |
| 10/09/2026 15:35 | 1 | 105.12 |
| 10/09/2026 15:35 | 1 | 105.12 |
| 10/09/2026 15:35 | 266 | 105.12 |
| 10/09/2026 15:35 | 37 | 105.13 |
| 10/09/2026 15:35 | 2 | 105.14 |
| 10/09/2026 15:35 | 500 | 105.17 |
| 10/09/2026 15:35 | 63 | 105.17 |
| 10/09/2026 15:35 | 1 | 105.13 |
| 10/09/2026 15:35 | 12 | 105.13 |
| 10/09/2026 15:35 | 50 | 105.13 |
| 10/09/2026 15:35 | 50 | 105.13 |
| 10/09/2026 15:35 | 1 | 105.20 |
| 10/09/2026 15:35 | 19 | 105.21 |
| 10/09/2026 15:35 | 24 | 105.49 |
| 10/09/2026 15:35 | 24 | 105.49 |
| 10/09/2026 15:35 | 10 | 105.21 |
| 10/09/2026 15:35 | 5 | 105.23 |
| 10/09/2026 15:34 | 40 | 105.27 |
| 10/09/2026 15:34 | 8 | 105.30 |
| 10/09/2026 15:34 | 17 | 105.30 |
| 10/09/2026 15:34 | 4 | 105.30 |
| 10/09/2026 15:34 | 35 | 105.40 |
| 10/09/2026 15:34 | 100 | 105.375 |
| 10/09/2026 15:34 | 200 | 105.46 |
| 10/09/2026 15:34 | 20 | 105.47 |
| 10/09/2026 15:34 | 73 | 105.47 |
| 10/09/2026 15:34 | 2 | 105.47 |
| 10/09/2026 15:34 | 25 | 105.47 |
| 10/09/2026 15:34 | 89 | 105.47 |
| 10/09/2026 15:34 | 11 | 105.47 |
| 10/09/2026 15:34 | 49 | 105.47 |
| 10/09/2026 15:34 | 1 | 105.47 |
| 10/09/2026 15:34 | 1 | 105.47 |
| 10/09/2026 15:34 | 234 | 105.47 |
| 10/09/2026 15:34 | 15 | 105.47 |
| 10/09/2026 15:34 | 5 | 105.36 |
| 10/09/2026 15:34 | 20 | 105.36 |
| 10/09/2026 15:34 | 38 | 105.36 |
| 10/09/2026 15:34 | 38 | 105.36 |
| 10/09/2026 15:34 | 38 | 105.36 |
| 10/09/2026 15:34 | 38 | 105.36 |
| 10/09/2026 15:34 | 38 | 105.36 |
| 10/09/2026 15:34 | 38 | 105.36 |
| 10/09/2026 15:34 | 38 | 105.36 |
| 10/09/2026 15:34 | 38 | 105.36 |
| 10/09/2026 15:34 | 38 | 105.36 |
| 10/09/2026 15:34 | 38 | 105.36 |
| 10/09/2026 15:34 | 200 | 105.36 |
| 10/09/2026 15:34 | 200 | 105.51 |
| 10/09/2026 15:34 | 10 | 105.50 |
| 10/09/2026 15:34 | 500 | 105.50 |
| 10/09/2026 15:34 | 937 | 105.50 |
| 10/09/2026 15:34 | 313 | 105.50 |
| 10/09/2026 15:34 | 20 | 105.50 |
| 10/09/2026 15:34 | 50 | 105.50 |
| 10/09/2026 15:34 | 200 | 105.50 |
| 10/09/2026 15:34 | 2 | 105.50 |
| 10/09/2026 15:34 | 50 | 105.51 |
| 10/09/2026 15:34 | 200 | 105.52 |
| 10/09/2026 15:34 | 8 | 105.52 |
| 10/09/2026 15:34 | 300 | 105.55 |
| 10/09/2026 15:34 | 100 | 105.55 |
| 10/09/2026 15:34 | 38 | 105.57 |
| 10/09/2026 15:34 | 200 | 105.64 |
| 10/09/2026 15:34 | 1 | 105.64 |
| 10/09/2026 15:34 | 260 | 105.57 |
| 10/09/2026 15:34 | 240 | 105.57 |
| 10/09/2026 15:34 | 200 | 105.57 |
| 10/09/2026 15:34 | 200 | 105.56 |
| 10/09/2026 15:34 | 4 | 105.57 |
| 10/09/2026 15:34 | 38 | 105.62 |
| 10/09/2026 15:34 | 200 | 105.64 |
| 10/09/2026 15:34 | 100 | 105.71 |
| 10/09/2026 15:34 | 100 | 105.70 |
| 10/09/2026 15:33 | 300 | 105.75 |
| 10/09/2026 15:33 | 79 | 105.84 |
| 10/09/2026 15:33 | 1 | 105.84 |
| 10/09/2026 15:33 | 9 | 105.84 |
| 10/09/2026 15:33 | 46 | 105.84 |
| 10/09/2026 15:33 | 100 | 105.80 |
| 10/09/2026 15:33 | 100 | 105.81 |
| 10/09/2026 15:33 | 1 | 105.79 |
| 10/09/2026 15:33 | 99 | 105.79 |
| 10/09/2026 15:33 | 100 | 105.80 |
| 10/09/2026 15:33 | 33 | 105.84 |
| 10/09/2026 15:33 | 3 | 105.81 |
| 10/09/2026 15:33 | 1 | 105.81 |
| 10/09/2026 15:33 | 1 | 105.79 |
| 10/09/2026 15:33 | 465 | 105.84 |
| 10/09/2026 15:33 | 200 | 105.79 |
| 10/09/2026 15:33 | 2 | 105.84 |
| 10/09/2026 15:33 | 100 | 105.83 |
| 10/09/2026 15:33 | 300 | 105.82 |
| 10/09/2026 15:33 | 100 | 105.83 |
| 10/09/2026 15:33 | 100 | 105.88 |
| 10/09/2026 15:33 | 40 | 105.85 |
| 10/09/2026 15:33 | 100 | 105.94 |
| 10/09/2026 15:33 | 100 | 105.92 |
| 10/09/2026 15:33 | 8 | 105.93 |
| 10/09/2026 15:33 | 400 | 106.09 |
| 10/09/2026 15:33 | 8 | 105.96 |
| 10/09/2026 15:33 | 38 | 106.02 |
| 10/09/2026 15:33 | 10 | 106.00 |
| 10/09/2026 15:33 | 33 | 106.04 |
| 10/09/2026 15:33 | 100 | 106.23 |
| 10/09/2026 15:33 | 27 | 106.27 |
| 10/09/2026 15:33 | 70 | 106.27 |
| 10/09/2026 15:33 | 3 | 106.26 |
| 10/09/2026 15:33 | 500 | 106.15 |
| 10/09/2026 15:33 | 200 | 106.15 |
| 10/09/2026 15:33 | 2 | 106.10 |
| 10/09/2026 15:33 | 100 | 106.19 |
| 10/09/2026 15:33 | 8 | 106.04 |
| 10/09/2026 15:33 | 100 | 106.19 |
| 10/09/2026 15:33 | 240 | 106.08 |
| 10/09/2026 15:33 | 100 | 106.21 |
| 10/09/2026 15:33 | 100 | 106.21 |
| 10/09/2026 15:33 | 99 | 106.18 |
| 10/09/2026 15:33 | 1 | 106.18 |
| 10/09/2026 15:33 | 200 | 106.18 |
| 10/09/2026 15:33 | 199 | 106.19 |
| 10/09/2026 15:33 | 200 | 106.19 |
| 10/09/2026 15:33 | 1 | 106.19 |
| 10/09/2026 15:33 | 200 | 106.19 |
| 10/09/2026 15:33 | 200 | 106.19 |
| 10/09/2026 15:33 | 300 | 106.19 |
| 10/09/2026 15:33 | 100 | 106.18 |
| 10/09/2026 15:33 | 400 | 106.03 |
| 10/09/2026 15:33 | 87 | 106.00 |
| 10/09/2026 15:33 | 200 | 106.03 |
| 10/09/2026 15:33 | 113 | 106.00 |
| 10/09/2026 15:33 | 113 | 106.00 |
| 10/09/2026 15:33 | 87 | 106.00 |
| 10/09/2026 15:33 | 200 | 106.00 |
| 10/09/2026 15:33 | 13 | 106.00 |
| 10/09/2026 15:33 | 100 | 106.00 |
| 10/09/2026 15:33 | 87 | 106.00 |
| 10/09/2026 15:33 | 10 | 106.00 |
| 10/09/2026 15:33 | 1 | 106.00 |
| 10/09/2026 15:33 | 63 | 106.00 |
| 10/09/2026 15:33 | 87 | 106.00 |
| 10/09/2026 15:33 | 1 | 106.00 |
| 10/09/2026 15:33 | 49 | 106.00 |
| 10/09/2026 15:33 | 100 | 106.00 |
| 10/09/2026 15:33 | 500 | 106.00 |
| 10/09/2026 15:33 | 1 | 106.00 |
| 10/09/2026 15:33 | 350 | 106.00 |
| 10/09/2026 15:33 | 20 | 106.13 |
| 10/09/2026 15:33 | 20 | 106.13 |
| 10/09/2026 15:33 | 20 | 106.13 |
| 10/09/2026 15:33 | 80 | 106.13 |
| 10/09/2026 15:33 | 60 | 106.14 |
| 10/09/2026 15:32 | 100 | 106.315 |
| 10/09/2026 15:32 | 600 | 106.26 |
| 10/09/2026 15:32 | 100 | 106.31 |
| 10/09/2026 15:32 | 92 | 106.25 |
| 10/09/2026 15:32 | 97 | 106.25 |
| 10/09/2026 15:32 | 17 | 106.25 |
| 10/09/2026 15:32 | 8 | 106.25 |
| 10/09/2026 15:32 | 300 | 106.28 |
| 10/09/2026 15:32 | 38 | 106.29 |
| 10/09/2026 15:32 | 38 | 106.29 |
| 10/09/2026 15:32 | 38 | 106.29 |
| 10/09/2026 15:32 | 400 | 106.25 |
| 10/09/2026 15:32 | 100 | 106.26 |
| 10/09/2026 15:32 | 45 | 106.41 |
| 10/09/2026 15:32 | 47 | 106.40 |
| 10/09/2026 15:32 | 5 | 106.40 |
| 10/09/2026 15:32 | 3 | 106.40 |
| 10/09/2026 15:32 | 7 | 106.13 |
| 10/09/2026 15:32 | 3 | 106.28 |
| 10/09/2026 15:32 | 397 | 106.28 |
| 10/09/2026 15:32 | 200 | 106.23 |
| 10/09/2026 15:32 | 48 | 106.16 |
| 10/09/2026 15:32 | 2 | 106.16 |
| 10/09/2026 15:32 | 100 | 106.26 |
| 10/09/2026 15:31 | 38 | 106.265 |
| 10/09/2026 15:31 | 15 | 106.21 |
| 10/09/2026 15:31 | 85 | 106.21 |
| 10/09/2026 15:31 | 85 | 106.22 |
| 10/09/2026 15:31 | 15 | 106.22 |
| 10/09/2026 15:31 | 1 | 106.30 |
| 10/09/2026 15:31 | 25 | 106.36 |
| 10/09/2026 15:31 | 100 | 106.425 |
| 10/09/2026 15:31 | 50 | 106.39 |
| 10/09/2026 15:31 | 950 | 106.39 |
| 10/09/2026 15:31 | 50 | 106.40 |
| 10/09/2026 15:31 | 15 | 106.40 |
| 10/09/2026 15:31 | 9 | 106.50 |
| 10/09/2026 15:31 | 39 | 106.50 |
| 10/09/2026 15:31 | 38 | 106.57 |
| 10/09/2026 15:31 | 2 | 106.80 |
| 10/09/2026 15:31 | 297 | 106.80 |
| 10/09/2026 15:31 | 1 | 106.80 |
| 10/09/2026 15:31 | 202 | 106.80 |
| 10/09/2026 15:31 | 24 | 106.65 |
| 10/09/2026 15:31 | 38 | 106.65 |
| 10/09/2026 15:31 | 38 | 106.65 |
| 10/09/2026 15:31 | 20 | 106.68 |
| 10/09/2026 15:31 | 3 | 106.68 |
| 10/09/2026 15:31 | 97 | 106.68 |
| 10/09/2026 15:31 | 100 | 106.90 |
| 10/09/2026 15:31 | 100 | 106.84 |
| 10/09/2026 15:31 | 48 | 106.84 |
| 10/09/2026 15:31 | 52 | 106.84 |
| 10/09/2026 15:31 | 748 | 106.84 |
| 10/09/2026 15:31 | 200 | 106.84 |
| 10/09/2026 15:31 | 200 | 106.84 |
| 10/09/2026 15:31 | 100 | 106.84 |
| 10/09/2026 15:31 | 100 | 106.84 |
| 10/09/2026 15:31 | 200 | 106.84 |
| 10/09/2026 15:31 | 200 | 106.81 |
| 10/09/2026 15:31 | 17 | 106.84 |
| 10/09/2026 15:31 | 100 | 106.92 |
| 10/09/2026 15:31 | 16 | 107.00 |
| 10/09/2026 15:31 | 61 | 107.00 |
| 10/09/2026 15:31 | 139 | 107.00 |
| 10/09/2026 15:31 | 100 | 106.99 |
| 10/09/2026 15:31 | 100 | 106.97 |
| 10/09/2026 15:31 | 300 | 106.92 |
| 10/09/2026 15:31 | 100 | 107.00 |
| 10/09/2026 15:31 | 99 | 107.00 |
| 10/09/2026 15:31 | 1 | 107.00 |
| 10/09/2026 15:31 | 300 | 107.00 |
| 10/09/2026 15:31 | 100 | 107.00 |
| 10/09/2026 15:31 | 100 | 106.99 |
| 10/09/2026 15:31 | 55 | 106.91 |
| 10/09/2026 15:31 | 100 | 107.02 |
| 10/09/2026 15:31 | 8 | 107.04 |
| 10/09/2026 15:31 | 174 | 107.05 |
| 10/09/2026 15:31 | 13 | 107.05 |
| 10/09/2026 15:31 | 13 | 107.05 |
| 10/09/2026 15:31 | 13 | 107.05 |
| 10/09/2026 15:31 | 87 | 107.05 |
| 10/09/2026 15:31 | 100 | 107.05 |
| 10/09/2026 15:31 | 6 | 107.05 |
| 10/09/2026 15:31 | 600 | 106.99 |
| 10/09/2026 15:31 | 16 | 106.98 |
| 10/09/2026 15:31 | 300 | 106.98 |
| 10/09/2026 15:31 | 1 | 106.98 |
| 10/09/2026 15:31 | 200 | 106.99 |
| 10/09/2026 15:31 | 300 | 107.07 |
| 10/09/2026 15:31 | 100 | 107.04 |
| 10/09/2026 15:31 | 100 | 107.04 |
| 10/09/2026 15:31 | 100 | 107.05 |
| 10/09/2026 15:31 | 800 | 107.05 |
| 10/09/2026 15:31 | 800 | 107.05 |
| 10/09/2026 15:31 | 37 | 107.19 |
| 10/09/2026 15:31 | 14 | 107.19 |
| 10/09/2026 15:31 | 100 | 107.18 |
| 10/09/2026 15:31 | 100 | 107.09 |
| 10/09/2026 15:31 | 50 | 107.09 |
| 10/09/2026 15:31 | 49 | 107.09 |
| 10/09/2026 15:31 | 100 | 107.09 |
| 10/09/2026 15:31 | 842 | 107.09 |
| 10/09/2026 15:31 | 200 | 107.09 |
| 10/09/2026 15:31 | 200 | 107.09 |
| 10/09/2026 15:31 | 200 | 107.09 |
| 10/09/2026 15:31 | 200 | 107.09 |
| 10/09/2026 15:31 | 100 | 107.09 |
| 10/09/2026 15:31 | 732 | 107.09 |
| 10/09/2026 15:31 | 200 | 107.09 |
| 10/09/2026 15:31 | 200 | 107.09 |
| 10/09/2026 15:31 | 88 | 107.09 |
| 10/09/2026 15:31 | 50 | 107.08 |
| 10/09/2026 15:31 | 100 | 107.05 |
| 10/09/2026 15:31 | 58 | 107.12 |
| 10/09/2026 15:31 | 46 | 107.12 |
| 10/09/2026 15:31 | 54 | 107.12 |
| 10/09/2026 15:31 | 46 | 107.09 |
| 10/09/2026 15:31 | 100 | 107.09 |
| 10/09/2026 15:31 | 15 | 107.09 |
| 10/09/2026 15:31 | 99 | 107.05 |
| 10/09/2026 15:31 | 1 | 107.05 |
| 10/09/2026 15:31 | 200 | 107.05 |
| 10/09/2026 15:31 | 200 | 107.05 |
| 10/09/2026 15:31 | 100 | 107.02 |
| 10/09/2026 15:30 | 13 | 106.99 |
| 10/09/2026 15:30 | 5 | 107.00 |
| 10/09/2026 15:30 | 1 | 106.99 |
| 10/09/2026 15:30 | 99 | 106.99 |
| 10/09/2026 15:30 | 1 | 106.99 |
| 10/09/2026 15:30 | 100 | 106.99 |
| 10/09/2026 15:30 | 77 | 106.99 |
| 10/09/2026 15:30 | 23 | 106.99 |
| 10/09/2026 15:30 | 61 | 106.96 |
| 10/09/2026 15:30 | 38 | 106.96 |
| 10/09/2026 15:30 | 38 | 106.96 |
| 10/09/2026 15:30 | 38 | 106.96 |
| 10/09/2026 15:30 | 38 | 106.96 |
| 10/09/2026 15:30 | 38 | 106.865 |
| 10/09/2026 15:30 | 100 | 106.94 |
| 10/09/2026 15:30 | 100 | 106.95 |
| 10/09/2026 15:30 | 87 | 107.08 |
| 10/09/2026 15:30 | 64 | 106.95 |
| 10/09/2026 15:30 | 100 | 106.95 |
| 10/09/2026 15:30 | 49 | 107.02 |
| 10/09/2026 15:30 | 100 | 107.02 |
| 10/09/2026 15:30 | 100 | 106.96 |
| 10/09/2026 15:30 | 149 | 106.99 |
| 10/09/2026 15:30 | 42 | 106.99 |
| 10/09/2026 15:30 | 51 | 107.03 |
| 10/09/2026 15:30 | 56 | 107.03 |
| 10/09/2026 15:30 | 42 | 107.03 |
| 10/09/2026 15:30 | 58 | 107.03 |
| 10/09/2026 15:30 | 100 | 106.99 |
| 10/09/2026 15:30 | 100 | 106.99 |
| 10/09/2026 15:30 | 9 | 107.03 |
| 10/09/2026 15:30 | 51 | 107.03 |
| 10/09/2026 15:30 | 58 | 107.03 |
| 10/09/2026 15:30 | 56 | 107.02 |
| 10/09/2026 15:30 | 103 | 106.99 |
| 10/09/2026 15:30 | 17 | 106.99 |
| 10/09/2026 15:30 | 10 | 106.99 |
| 10/09/2026 15:30 | 20 | 107.03 |
| 10/09/2026 15:30 | 100 | 107.00 |
| 10/09/2026 15:30 | 200 | 106.99 |
| 10/09/2026 15:30 | 100 | 106.99 |
| 10/09/2026 15:30 | 4 | 106.72 |
| 10/09/2026 15:30 | 100 | 106.53 |
| 10/09/2026 15:30 | 100 | 106.63 |
| 10/09/2026 15:30 | 1 | 106.60 |
| 10/09/2026 15:30 | 23 | 106.70 |
| 10/09/2026 15:30 | 1 | 106.70 |
| 10/09/2026 15:30 | 24 | 106.69 |
| 10/09/2026 15:30 | 590 | 106.53 |
| 10/09/2026 15:30 | 783 | 106.53 |
| 10/09/2026 15:30 | 783 | 106.53 |
| 10/09/2026 15:30 | 100 | 106.51 |
| 10/09/2026 15:30 | 100 | 106.50 |
| 10/09/2026 15:30 | 832 | 106.50 |
| 10/09/2026 15:30 | 100 | 106.51 |
| 10/09/2026 15:30 | 23669 | 106.53 |
| 10/09/2026 15:30 | 100 | 106.44 |
| 10/09/2026 15:30 | 100 | 106.44 |
| 10/09/2026 15:30 | 100 | 106.44 |
| 10/09/2026 15:30 | 100 | 106.44 |
| 10/09/2026 15:30 | 100 | 106.44 |
| 10/09/2026 15:30 | 100 | 106.44 |
| 10/09/2026 15:30 | 28 | 106.44 |
| 10/09/2026 15:29 | 6 | 106.35 |
| 10/09/2026 15:27 | 146 | 106.64 |
| 10/09/2026 15:27 | 20 | 106.63 |
| 10/09/2026 15:27 | 45 | 106.63 |
| 10/09/2026 15:27 | 45 | 106.63 |
| 10/09/2026 15:27 | 45 | 106.63 |
| 10/09/2026 15:27 | 45 | 106.63 |
| 10/09/2026 15:26 | 100 | 106.64 |
| 10/09/2026 15:16 | 10 | 106.74 |
| 10/09/2026 15:09 | 3 | 106.50 |
| 10/09/2026 14:54 | 100 | 106.50 |
| 10/09/2026 14:54 | 100 | 106.49 |
| 10/09/2026 14:54 | 100 | 106.49 |
| 10/09/2026 14:47 | 117 | 106.51 |
| 10/09/2026 14:34 | 7 | 106.49 |
| 10/09/2026 14:34 | 7 | 106.50 |
| 10/09/2026 14:30 | 130 | 106.50 |
| 10/09/2026 14:27 | 25 | 106.54 |
| 10/09/2026 14:27 | 72 | 106.70 |
| 10/09/2026 14:27 | 100 | 106.70 |
| 10/09/2026 14:27 | 100 | 106.70 |
| 10/09/2026 14:27 | 100 | 106.70 |
| 10/09/2026 14:27 | 100 | 106.70 |
| 10/09/2026 14:27 | 100 | 106.70 |
| 10/09/2026 14:27 | 100 | 106.70 |
| 10/09/2026 14:27 | 100 | 106.70 |
| 10/09/2026 14:27 | 100 | 106.70 |
| 10/09/2026 14:27 | 100 | 106.70 |
| 10/09/2026 14:25 | 133 | 106.71 |
| 10/09/2026 14:25 | 28 | 106.70 |
| 10/09/2026 14:15 | 5 | 106.40 |
| 10/09/2026 14:04 | 5 | 106.80 |
| 10/09/2026 14:04 | 42 | 106.71 |
| 10/09/2026 14:04 | 4 | 106.71 |
| 10/09/2026 14:04 | 1 | 106.71 |
| 10/09/2026 14:04 | 5 | 106.71 |
| 10/09/2026 14:03 | 3 | 106.71 |
| 10/09/2026 14:03 | 2 | 106.71 |
| 10/09/2026 14:03 | 5 | 106.71 |
| 10/09/2026 14:03 | 5 | 106.71 |
| 10/09/2026 14:03 | 5 | 106.71 |
| 10/09/2026 14:02 | 5 | 106.74 |
| 10/09/2026 14:02 | 5 | 106.71 |
| 10/09/2026 14:02 | 33 | 106.50 |
| 10/09/2026 13:54 | 20 | 106.50 |
| 10/09/2026 13:54 | 5 | 106.50 |
| 10/09/2026 13:54 | 20 | 106.50 |
| 10/09/2026 13:54 | 100 | 106.50 |
| 10/09/2026 13:54 | 20 | 106.50 |
| 10/09/2026 13:54 | 100 | 106.50 |
| 10/09/2026 13:54 | 20 | 106.50 |
| 10/09/2026 13:53 | 3 | 106.50 |
| 10/09/2026 13:53 | 5 | 106.50 |
| 10/09/2026 13:53 | 51 | 106.50 |
| 10/09/2026 13:53 | 91 | 106.50 |
| 10/09/2026 13:53 | 51 | 106.50 |
| 10/09/2026 13:53 | 5 | 106.50 |
| 10/09/2026 13:53 | 20 | 106.50 |
| 10/09/2026 13:53 | 1 | 106.50 |
| 10/09/2026 13:53 | 5 | 106.50 |
| 10/09/2026 13:53 | 22 | 106.50 |
| 10/09/2026 13:52 | 5 | 106.50 |
| 10/09/2026 13:52 | 51 | 106.50 |
| 10/09/2026 13:52 | 20 | 106.50 |
| 10/09/2026 13:52 | 5 | 106.50 |
| 10/09/2026 13:52 | 100 | 106.50 |
| 10/09/2026 13:52 | 100 | 106.50 |
| 10/09/2026 13:52 | 100 | 106.50 |
| 10/09/2026 13:52 | 100 | 106.50 |
| 10/09/2026 13:52 | 51 | 106.50 |
| 10/09/2026 13:52 | 100 | 106.50 |
| 10/09/2026 13:51 | 3 | 106.50 |
| 10/09/2026 13:51 | 5 | 106.50 |
| 10/09/2026 13:51 | 51 | 106.50 |
| 10/09/2026 13:51 | 41 | 106.50 |
| 10/09/2026 13:51 | 5 | 106.50 |
| 10/09/2026 13:46 | 3 | 106.50 |
| 10/09/2026 13:44 | 2 | 106.50 |
| 10/09/2026 13:43 | 100 | 106.50 |
| 10/09/2026 13:43 | 100 | 106.50 |
| 10/09/2026 13:43 | 100 | 106.50 |
| 10/09/2026 13:43 | 100 | 106.50 |
| 10/09/2026 13:43 | 100 | 106.50 |
| 10/09/2026 13:43 | 100 | 106.50 |
| 10/09/2026 13:43 | 200 | 106.50 |
| 10/09/2026 13:43 | 280 | 106.50 |
| 10/09/2026 13:43 | 300 | 106.50 |
| 10/09/2026 13:43 | 100 | 106.50 |
| 10/09/2026 13:43 | 100 | 106.50 |
| 10/09/2026 13:43 | 100 | 106.50 |
| 10/09/2026 13:43 | 100 | 106.50 |
| 10/09/2026 13:43 | 200 | 106.50 |
| 10/09/2026 13:43 | 280 | 106.50 |
| 10/09/2026 13:43 | 244 | 106.50 |
| 10/09/2026 13:19 | 30 | 105.98 |
| 10/09/2026 13:17 | 100 | 105.61 |
| 10/09/2026 13:12 | 75 | 105.60 |
| 10/09/2026 13:12 | 125 | 105.60 |
| 10/09/2026 13:11 | 13 | 105.70 |
| 10/09/2026 13:11 | 100 | 105.70 |
| 10/09/2026 13:11 | 10 | 105.71 |
| 10/09/2026 13:03 | 10 | 106.10 |
| 10/09/2026 13:01 | 10 | 106.20 |
| 10/09/2026 13:01 | 8 | 105.99 |
| 10/09/2026 13:00 | 1 | 106.25 |
| 10/09/2026 13:00 | 13 | 106.39 |
| 10/09/2026 13:00 | 276 | 106.39 |
| 10/09/2026 13:00 | 600 | 106.39 |
| 10/09/2026 13:00 | 100 | 106.40 |
| 10/09/2026 13:00 | 1 | 106.42 |
| 10/09/2026 13:00 | 10 | 106.45 |
| 10/09/2026 12:57 | 1 | 106.78 |
| 10/09/2026 12:57 | 1 | 106.77 |
| 10/09/2026 12:57 | 1 | 106.77 |
| 10/09/2026 12:57 | 1 | 106.77 |
| 10/09/2026 12:57 | 1 | 106.77 |
| 10/09/2026 12:57 | 1 | 106.77 |
| 10/09/2026 12:57 | 1 | 106.77 |
| 10/09/2026 12:57 | 1 | 106.77 |
| 10/09/2026 12:57 | 1 | 106.77 |
| 10/09/2026 12:57 | 1 | 106.77 |
| 10/09/2026 12:57 | 1 | 106.75 |
| 10/09/2026 12:57 | 1 | 106.75 |
| 10/09/2026 12:47 | 46 | 106.70 |
| 10/09/2026 12:45 | 64 | 106.70 |
| 10/09/2026 12:44 | 100 | 106.40 |
| 10/09/2026 12:40 | 10 | 106.00 |
| 10/09/2026 12:40 | 10 | 106.05 |
| 10/09/2026 12:40 | 112 | 106.13 |
| 10/09/2026 12:30 | 93 | 106.01 |
| 10/09/2026 12:30 | 44 | 106.06 |
| 10/09/2026 12:30 | 1 | 106.10 |
| 10/09/2026 12:30 | 100 | 106.26 |
| 10/09/2026 12:30 | 1 | 106.50 |
| 10/09/2026 12:30 | 44 | 106.77 |
| 10/09/2026 12:30 | 30 | 107.00 |
| 10/09/2026 12:30 | 6 | 107.02 |
| 10/09/2026 12:30 | 50 | 107.58 |
| 10/09/2026 12:30 | 1 | 107.74 |
| 10/09/2026 12:30 | 1 | 107.75 |
| 10/09/2026 12:30 | 1 | 107.75 |
| 10/09/2026 12:30 | 1 | 107.75 |
| 10/09/2026 12:30 | 1 | 107.75 |
| 10/09/2026 12:30 | 1 | 107.75 |
| 10/09/2026 12:30 | 1 | 107.75 |
| 10/09/2026 12:30 | 1 | 107.75 |
| 10/09/2026 12:30 | 1 | 107.75 |
| 10/09/2026 12:30 | 1 | 107.75 |
| 10/09/2026 12:30 | 1 | 107.75 |
| 10/09/2026 12:30 | 1 | 107.84 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.85 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 1 | 107.88 |
| 10/09/2026 12:30 | 100 | 108.27 |
| 10/09/2026 12:30 | 74 | 108.01 |
| 10/09/2026 12:28 | 10 | 108.20 |
| 10/09/2026 10:47 | 100 | 108.60 |