Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:38
|
Bid Volume |
Ask
06/17/2026 -
21:59:38
|
Ask Volume |
|---|---|---|---|---|
|
0.6505
-0.0266
(
-3.93% )
|
0.6429
|
300 |
0.6541
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.6505 |
| 06/17/2026 23:20 | � | 0.6505 |
| 06/17/2026 22:30 | � | 0.6505 |
| 06/17/2026 22:00 | � | 0.6505 |
| 06/17/2026 22:00 | 3316 | 0.6505 |
| 06/17/2026 21:59 | 13 | 0.6541 |
| 06/17/2026 21:59 | 100 | 0.6541 |
| 06/17/2026 21:59 | 36 | 0.654 |
| 06/17/2026 21:59 | 100 | 0.6539 |
| 06/17/2026 21:57 | 47 | 0.6525 |
| 06/17/2026 21:57 | 123 | 0.6525 |
| 06/17/2026 21:46 | 63 | 0.6552 |
| 06/17/2026 21:46 | 25 | 0.6552 |
| 06/17/2026 21:46 | 25 | 0.6552 |
| 06/17/2026 21:45 | 300 | 0.655 |
| 06/17/2026 21:33 | 200 | 0.6546 |
| 06/17/2026 21:33 | 300 | 0.6546 |
| 06/17/2026 21:33 | 200 | 0.6546 |
| 06/17/2026 21:33 | 100 | 0.6564 |
| 06/17/2026 21:30 | 300 | 0.6564 |
| 06/17/2026 21:27 | 300 | 0.6564 |
| 06/17/2026 21:27 | 100 | 0.6574 |
| 06/17/2026 21:27 | 100 | 0.6564 |
| 06/17/2026 21:27 | 100 | 0.6564 |
| 06/17/2026 21:27 | 200 | 0.6564 |
| 06/17/2026 21:27 | 200 | 0.6564 |
| 06/17/2026 21:27 | 100 | 0.6563 |
| 06/17/2026 21:25 | 100 | 0.6525 |
| 06/17/2026 21:25 | 171 | 0.6565 |
| 06/17/2026 21:25 | 100 | 0.6565 |
| 06/17/2026 21:25 | 229 | 0.6565 |
| 06/17/2026 21:25 | 171 | 0.6565 |
| 06/17/2026 21:25 | 100 | 0.6564 |
| 06/17/2026 21:20 | 94 | 0.6554 |
| 06/17/2026 21:20 | 6 | 0.6554 |
| 06/17/2026 21:20 | 300 | 0.656 |
| 06/17/2026 21:20 | 100 | 0.6557 |
| 06/17/2026 21:20 | 100 | 0.6557 |
| 06/17/2026 21:20 | 100 | 0.6557 |
| 06/17/2026 21:20 | 100 | 0.656 |
| 06/17/2026 21:20 | 100 | 0.656 |
| 06/17/2026 21:20 | 100 | 0.656 |
| 06/17/2026 21:20 | 100 | 0.6595 |
| 06/17/2026 21:14 | 100 | 0.6595 |
| 06/17/2026 21:09 | 97 | 0.6594 |
| 06/17/2026 21:06 | 100 | 0.6597 |
| 06/17/2026 21:04 | 100 | 0.6597 |
| 06/17/2026 20:23 | 200 | 0.6599 |
| 06/17/2026 20:23 | 4 | 0.6604 |
| 06/17/2026 20:23 | 200 | 0.6599 |
| 06/17/2026 20:23 | 100 | 0.6599 |
| 06/17/2026 20:20 | 100 | 0.66 |
| 06/17/2026 20:20 | 100 | 0.66 |
| 06/17/2026 20:05 | 4 | 0.6625 |
| 06/17/2026 19:59 | 274 | 0.666 |
| 06/17/2026 19:59 | 400 | 0.6661 |
| 06/17/2026 19:59 | 100 | 0.667 |
| 06/17/2026 19:52 | 100 | 0.667 |
| 06/17/2026 19:48 | 100 | 0.667 |
| 06/17/2026 19:46 | 37 | 0.6677 |
| 06/17/2026 19:46 | 63 | 0.6677 |
| 06/17/2026 19:46 | 37 | 0.6677 |
| 06/17/2026 19:46 | 63 | 0.6677 |
| 06/17/2026 19:46 | 25 | 0.6677 |
| 06/17/2026 19:46 | 25 | 0.6677 |
| 06/17/2026 19:46 | 25 | 0.6677 |
| 06/17/2026 19:46 | 25 | 0.6677 |
| 06/17/2026 19:46 | 12 | 0.6677 |
| 06/17/2026 19:46 | 63 | 0.6677 |
| 06/17/2026 19:46 | 25 | 0.6677 |
| 06/17/2026 19:46 | 100 | 0.6688 |
| 06/17/2026 19:37 | 100 | 0.6705 |
| 06/17/2026 19:27 | 100 | 0.6705 |
| 06/17/2026 19:05 | 100 | 0.6689 |
| 06/17/2026 18:55 | 100 | 0.665 |
| 06/17/2026 18:49 | 100 | 0.6649 |
| 06/17/2026 18:23 | 100 | 0.665 |
| 06/17/2026 18:23 | 100 | 0.6649 |
| 06/17/2026 18:23 | 100 | 0.6631 |
| 06/17/2026 18:23 | 100 | 0.6631 |
| 06/17/2026 18:23 | 75 | 0.6587 |
| 06/17/2026 18:23 | 25 | 0.6587 |
| 06/17/2026 18:23 | 75 | 0.6586 |
| 06/17/2026 18:23 | 25 | 0.6586 |
| 06/17/2026 18:23 | 100 | 0.6586 |
| 06/17/2026 18:23 | 100 | 0.6586 |
| 06/17/2026 18:23 | 100 | 0.6586 |
| 06/17/2026 17:52 | 300 | 0.658 |
| 06/17/2026 17:52 | 200 | 0.658 |
| 06/17/2026 17:51 | 200 | 0.658 |
| 06/17/2026 17:51 | 200 | 0.658 |
| 06/17/2026 17:51 | 401 | 0.655 |
| 06/17/2026 17:51 | 500 | 0.655 |
| 06/17/2026 17:51 | 99 | 0.655 |
| 06/17/2026 17:51 | 100 | 0.6581 |
| 06/17/2026 17:51 | 100 | 0.6674 |
| 06/17/2026 17:51 | 500 | 0.6674 |
| 06/17/2026 17:47 | 100 | 0.6702 |
| 06/17/2026 17:47 | 300 | 0.6702 |
| 06/17/2026 17:47 | 100 | 0.6702 |
| 06/17/2026 17:32 | 100 | 0.6557 |
| 06/17/2026 17:14 | 10 | 0.6646 |
| 06/17/2026 17:14 | 25 | 0.6668 |
| 06/17/2026 17:14 | 25 | 0.6668 |
| 06/17/2026 17:14 | 25 | 0.6668 |
| 06/17/2026 17:14 | 25 | 0.6668 |
| 06/17/2026 17:14 | 25 | 0.6668 |
| 06/17/2026 17:14 | 25 | 0.6668 |
| 06/17/2026 17:13 | 25 | 0.6668 |
| 06/17/2026 17:13 | 25 | 0.6668 |
| 06/17/2026 17:13 | 25 | 0.6668 |
| 06/17/2026 17:13 | 25 | 0.6668 |
| 06/17/2026 17:06 | 50 | 0.6669 |
| 06/17/2026 17:06 | 25 | 0.6669 |
| 06/17/2026 17:06 | 25 | 0.6669 |
| 06/17/2026 17:06 | 25 | 0.6669 |
| 06/17/2026 17:06 | 50 | 0.6669 |
| 06/17/2026 17:06 | 25 | 0.6669 |
| 06/17/2026 17:06 | 25 | 0.6669 |
| 06/17/2026 17:06 | 25 | 0.6669 |
| 06/17/2026 17:06 | 25 | 0.6669 |
| 06/17/2026 17:06 | 25 | 0.6669 |
| 06/17/2026 17:06 | 25 | 0.6669 |
| 06/17/2026 17:06 | 25 | 0.6669 |
| 06/17/2026 17:06 | 25 | 0.6669 |
| 06/17/2026 17:06 | 25 | 0.6669 |
| 06/17/2026 17:05 | 25 | 0.6669 |
| 06/17/2026 17:04 | 50 | 0.6669 |
| 06/17/2026 17:04 | 25 | 0.6669 |
| 06/17/2026 17:04 | 25 | 0.6669 |
| 06/17/2026 17:04 | 25 | 0.6669 |
| 06/17/2026 17:03 | 25 | 0.6669 |
| 06/17/2026 17:00 | 25 | 0.6669 |
| 06/17/2026 17:00 | 25 | 0.6669 |
| 06/17/2026 16:38 | 100 | 0.67 |
| 06/17/2026 16:37 | 57 | 0.6706 |
| 06/17/2026 16:37 | 243 | 0.6706 |
| 06/17/2026 16:37 | 257 | 0.6706 |
| 06/17/2026 16:34 | 200 | 0.6708 |
| 06/17/2026 16:34 | 100 | 0.6708 |
| 06/17/2026 16:17 | 25 | 0.6748 |
| 06/17/2026 15:58 | 50 | 0.68 |
| 06/17/2026 15:39 | 25 | 0.675 |
| 06/17/2026 15:34 | 700 | 0.6728 |
| 06/17/2026 15:30 | 1499 | 0.66 |
| 06/17/2026 15:30 | 800 | 0.658 |
| 06/17/2026 15:29 | 100 | 0.667 |
| 06/17/2026 13:47 | 310 | 0.65 |
| 06/17/2026 13:15 | 8 | 0.6152 |
| 06/17/2026 13:15 | 400 | 0.6153 |
| 06/17/2026 13:13 | 368 | 0.6065 |