Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.71
-0.09
(
-5.00% )
|
1.70
|
28,000 |
1.71
|
3,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 1 | 1.78 |
| 08/29/2025 19:59 | 1 | 1.78 |
| 08/29/2025 19:59 | 1229 | 1.75 |
| 08/29/2025 19:59 | 900 | 1.75 |
| 08/29/2025 19:59 | 1 | 1.78 |
| 08/29/2025 19:59 | 73 | 1.79 |
| 08/29/2025 19:59 | 27 | 1.79 |
| 08/29/2025 19:59 | 71 | 1.80 |
| 08/29/2025 19:58 | 1041 | 1.80 |
| 08/29/2025 19:58 | 500 | 1.80 |
| 08/29/2025 19:58 | 37 | 1.79 |
| 08/29/2025 19:58 | 263 | 1.78 |
| 08/29/2025 19:58 | 100 | 1.78 |
| 08/29/2025 19:58 | 141 | 1.78 |
| 08/29/2025 19:58 | 10 | 1.78 |
| 08/29/2025 19:58 | 81 | 1.78 |
| 08/29/2025 19:58 | 400 | 1.78 |
| 08/29/2025 19:58 | 148 | 1.78 |
| 08/29/2025 19:58 | 220 | 1.78 |
| 08/29/2025 19:58 | 8 | 1.78 |
| 08/29/2025 19:58 | 8 | 1.78 |
| 08/29/2025 19:58 | 8 | 1.78 |
| 08/29/2025 19:58 | 19 | 1.78 |
| 08/29/2025 19:56 | 1 | 1.78 |
| 08/29/2025 19:56 | 2374 | 1.78 |
| 08/29/2025 19:56 | 99 | 1.78 |
| 08/29/2025 19:56 | 1 | 1.78 |
| 08/29/2025 19:56 | 14 | 1.75 |
| 08/29/2025 19:56 | 14 | 1.75 |
| 08/29/2025 19:56 | 8 | 1.75 |
| 08/29/2025 19:56 | 8 | 1.75 |
| 08/29/2025 19:56 | 1434 | 1.75 |
| 08/29/2025 19:56 | 193 | 1.75 |
| 08/29/2025 19:56 | 500 | 1.75 |
| 08/29/2025 19:56 | 2150 | 1.75 |
| 08/29/2025 19:56 | 200 | 1.75 |
| 08/29/2025 19:56 | 1 | 1.75 |
| 08/29/2025 19:55 | 400 | 1.76 |
| 08/29/2025 19:55 | 20 | 1.76 |
| 08/29/2025 19:55 | 75 | 1.76 |