Banijay Grp Rg
BNJ
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
10/05/2026 - 17:55:00
8.20
0.00 ( 0.00% )
More information
Analysis by TheScreener
02.10.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/05/2026 17:37 200 8.20
10/05/2026 17:35 11 8.20
10/05/2026 17:35 11 8.20
10/05/2026 17:35 12 8.20
10/05/2026 17:35 12 8.20
10/05/2026 17:35 12 8.20
10/05/2026 17:35 1 8.20
10/05/2026 17:20 4 8.26
10/05/2026 15:33 20 8.26
10/05/2026 14:51 101 8.26
10/05/2026 14:51 191 8.20
10/05/2026 14:51 47 8.22
10/05/2026 14:51 100 8.22
10/05/2026 14:51 50 8.22
10/05/2026 14:51 50 8.24
10/05/2026 14:51 12 8.24
10/05/2026 14:51 50 8.24
10/05/2026 13:28 149 8.26
10/05/2026 13:28 14 8.26
10/05/2026 13:28 19 8.26
10/05/2026 12:11 121 8.26
10/05/2026 11:46 58 8.26
10/05/2026 10:52 18 8.26
10/05/2026 10:28 26 8.26
10/05/2026 10:28 120 8.26
10/05/2026 10:07 11 8.26
10/05/2026 10:02 84 8.26
10/05/2026 10:02 400 8.26
10/05/2026 10:02 16 8.26
10/05/2026 09:29 115 8.26
10/05/2026 09:28 1 8.24
10/05/2026 09:28 127 8.24
10/05/2026 09:26 49 8.24
10/05/2026 09:26 148 8.24
10/05/2026 09:26 131 8.24
10/05/2026 09:22 102 8.24
10/05/2026 09:22 100 8.24
10/05/2026 09:22 100 8.24
10/05/2026 09:22 26 8.24
10/05/2026 09:22 121 8.24
10/05/2026 09:21 121 8.24
10/05/2026 09:21 243 8.24
10/05/2026 09:19 226 8.24
10/05/2026 09:19 17 8.24
10/05/2026 09:17 109 8.24
10/05/2026 09:15 250 8.22
10/05/2026 09:15 300 8.22
10/05/2026 09:15 109 8.22
10/05/2026 09:15 101 8.22
10/05/2026 09:15 140 8.22
10/05/2026 09:15 100 8.22
10/05/2026 09:15 300 8.22
10/05/2026 09:00 15 8.20
10/05/2026 09:00 44 8.20
10/05/2026 09:00 4 8.20
10/05/2026 09:00 1 8.20
10/05/2026 09:00 3 8.20
10/05/2026 09:00 3 8.20
10/05/2026 09:00 2 8.20
10/05/2026 09:00 1 8.20
10/05/2026 09:00 3 8.20
10/05/2026 09:00 10 8.20
10/05/2026 09:00 1 8.20
10/05/2026 09:00 41 8.20
10/05/2026 09:00 59 8.20
10/05/2026 09:00 50 8.20
10/05/2026 09:00 1 8.20