Large gap with delayed quotes
|
Last quote
06/12/2026
-
22:00:00
|
Bid
06/12/2026 -
21:59:58
|
Bid Volume |
Ask
06/12/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
41.63
-1.20
(
-2.80% )
|
41.65
|
7,900 |
41.69
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 22:00 | � | 41.63 |
| 06/12/2026 22:00 | 191963 | 41.63 |
| 06/12/2026 21:59 | 689 | 41.61 |
| 06/12/2026 21:59 | 500 | 41.62 |
| 06/12/2026 21:59 | 4 | 41.62 |
| 06/12/2026 21:59 | 5 | 41.62 |
| 06/12/2026 21:59 | 2 | 41.62 |
| 06/12/2026 21:59 | 100 | 41.63 |
| 06/12/2026 21:59 | 500 | 41.63 |
| 06/12/2026 21:59 | 1 | 41.63 |
| 06/12/2026 21:59 | 2 | 41.65 |
| 06/12/2026 21:59 | 6903 | 41.65 |
| 06/12/2026 21:59 | 1 | 41.65 |
| 06/12/2026 21:59 | 5 | 41.65 |
| 06/12/2026 21:59 | 8 | 41.65 |
| 06/12/2026 21:59 | 5 | 41.65 |
| 06/12/2026 21:59 | 358 | 41.66 |
| 06/12/2026 21:59 | 100 | 41.66 |
| 06/12/2026 21:59 | 14 | 41.66 |
| 06/12/2026 21:59 | 1 | 41.66 |
| 06/12/2026 21:59 | 700 | 41.66 |
| 06/12/2026 21:59 | 1 | 41.65 |
| 06/12/2026 21:59 | 116 | 41.65 |
| 06/12/2026 21:59 | 1 | 41.67 |
| 06/12/2026 21:59 | 3 | 41.65 |
| 06/12/2026 21:59 | 1 | 41.67 |
| 06/12/2026 21:59 | 100 | 41.65 |
| 06/12/2026 21:59 | 6 | 41.65 |
| 06/12/2026 21:59 | 1 | 41.65 |
| 06/12/2026 21:59 | 8 | 41.65 |
| 06/12/2026 21:59 | 3 | 41.65 |
| 06/12/2026 21:59 | 1 | 41.67 |
| 06/12/2026 21:59 | 64 | 41.66 |
| 06/12/2026 21:59 | 100 | 41.66 |
| 06/12/2026 21:59 | 92 | 41.66 |
| 06/12/2026 21:59 | 8 | 41.66 |
| 06/12/2026 21:59 | 99 | 41.68 |
| 06/12/2026 21:59 | 15 | 41.68 |
| 06/12/2026 21:59 | 300 | 41.67 |
| 06/12/2026 21:59 | 49 | 41.65 |
| 06/12/2026 21:59 | 1 | 41.65 |
| 06/12/2026 21:59 | 1 | 41.675 |
| 06/12/2026 21:59 | 100 | 41.66 |
| 06/12/2026 21:59 | 8 | 41.65 |
| 06/12/2026 21:59 | 1 | 41.675 |
| 06/12/2026 21:59 | 100 | 41.66 |
| 06/12/2026 21:59 | 1276 | 41.67 |
| 06/12/2026 21:59 | 100 | 41.67 |
| 06/12/2026 21:59 | 20 | 41.65 |
| 06/12/2026 21:59 | 2 | 41.65 |
| 06/12/2026 21:59 | 17 | 41.65 |
| 06/12/2026 21:59 | 1 | 41.65 |
| 06/12/2026 21:59 | 85 | 41.67 |
| 06/12/2026 21:59 | 100 | 41.68 |
| 06/12/2026 21:59 | 50 | 41.68 |
| 06/12/2026 21:59 | 100 | 41.68 |
| 06/12/2026 21:59 | 100 | 41.68 |
| 06/12/2026 21:59 | 739 | 41.68 |
| 06/12/2026 21:59 | 18 | 41.68 |
| 06/12/2026 21:59 | 1 | 41.68 |
| 06/12/2026 21:59 | 3 | 41.68 |
| 06/12/2026 21:59 | 2 | 41.68 |
| 06/12/2026 21:59 | 38 | 41.68 |
| 06/12/2026 21:59 | 1 | 41.68 |
| 06/12/2026 21:59 | 1 | 41.68 |
| 06/12/2026 21:59 | 1 | 41.68 |
| 06/12/2026 21:59 | 10 | 41.68 |
| 06/12/2026 21:59 | 40 | 41.68 |
| 06/12/2026 21:59 | 29 | 41.69 |
| 06/12/2026 21:59 | 1920 | 41.69 |
| 06/12/2026 21:59 | 10 | 41.69 |
| 06/12/2026 21:59 | 100 | 41.68 |
| 06/12/2026 21:59 | 76 | 41.66 |
| 06/12/2026 21:59 | 2 | 41.66 |
| 06/12/2026 21:59 | 100 | 41.66 |
| 06/12/2026 21:59 | 5 | 41.675 |
| 06/12/2026 21:59 | 1 | 41.675 |
| 06/12/2026 21:59 | 57 | 41.67 |
| 06/12/2026 21:59 | 100 | 41.67 |
| 06/12/2026 21:59 | 210 | 41.66 |
| 06/12/2026 21:59 | 12 | 41.66 |
| 06/12/2026 21:59 | 7 | 41.66 |
| 06/12/2026 21:59 | 45 | 41.66 |
| 06/12/2026 21:59 | 4 | 41.66 |
| 06/12/2026 21:59 | 85 | 41.66 |
| 06/12/2026 21:59 | 42 | 41.66 |
| 06/12/2026 21:59 | 324 | 41.66 |
| 06/12/2026 21:59 | 215 | 41.66 |
| 06/12/2026 21:59 | 1 | 41.66 |
| 06/12/2026 21:59 | 59 | 41.66 |
| 06/12/2026 21:59 | 6 | 41.665 |
| 06/12/2026 21:59 | 1 | 41.66 |
| 06/12/2026 21:59 | 4 | 41.66 |
| 06/12/2026 21:59 | 41 | 41.66 |
| 06/12/2026 21:59 | 267 | 41.66 |
| 06/12/2026 21:59 | 5 | 41.66 |
| 06/12/2026 21:59 | 289 | 41.66 |
| 06/12/2026 21:59 | 1 | 41.66 |
| 06/12/2026 21:59 | 32 | 41.665 |
| 06/12/2026 21:59 | 51 | 41.665 |
| 06/12/2026 21:59 | 3 | 41.66 |
| 06/12/2026 21:59 | 68 | 41.67 |
| 06/12/2026 21:59 | 10 | 41.67 |
| 06/12/2026 21:59 | 10 | 41.67 |
| 06/12/2026 21:59 | 13 | 41.67 |
| 06/12/2026 21:59 | 30 | 41.67 |
| 06/12/2026 21:59 | 98 | 41.665 |
| 06/12/2026 21:59 | 4 | 41.66 |
| 06/12/2026 21:59 | 1 | 41.665 |
| 06/12/2026 21:59 | 1 | 41.665 |
| 06/12/2026 21:59 | 272 | 41.66 |
| 06/12/2026 21:59 | 457 | 41.66 |
| 06/12/2026 21:59 | 1 | 41.66 |
| 06/12/2026 21:59 | 153 | 41.67 |
| 06/12/2026 21:59 | 100 | 41.67 |
| 06/12/2026 21:59 | 3 | 41.665 |
| 06/12/2026 21:59 | 96 | 41.665 |
| 06/12/2026 21:59 | 463 | 41.66 |
| 06/12/2026 21:59 | 1 | 41.66 |
| 06/12/2026 21:59 | 4 | 41.66 |
| 06/12/2026 21:59 | 1965 | 41.665 |
| 06/12/2026 21:59 | 1 | 41.665 |
| 06/12/2026 21:59 | 1 | 41.665 |
| 06/12/2026 21:59 | 5 | 41.66 |
| 06/12/2026 21:59 | 39 | 41.66 |
| 06/12/2026 21:59 | 35 | 41.66 |
| 06/12/2026 21:59 | 20 | 41.66 |
| 06/12/2026 21:59 | 18 | 41.66 |
| 06/12/2026 21:59 | 88 | 41.66 |
| 06/12/2026 21:59 | 2 | 41.665 |
| 06/12/2026 21:59 | 3 | 41.66 |
| 06/12/2026 21:59 | 9 | 41.66 |
| 06/12/2026 21:59 | 126 | 41.66 |
| 06/12/2026 21:59 | 183 | 41.66 |
| 06/12/2026 21:59 | 52 | 41.67 |
| 06/12/2026 21:59 | 4 | 41.67 |
| 06/12/2026 21:59 | 1 | 41.675 |
| 06/12/2026 21:59 | 146 | 41.67 |
| 06/12/2026 21:59 | 18 | 41.67 |
| 06/12/2026 21:59 | 53 | 41.67 |
| 06/12/2026 21:59 | 197 | 41.67 |
| 06/12/2026 21:59 | 100 | 41.67 |
| 06/12/2026 21:59 | 5 | 41.67 |
| 06/12/2026 21:59 | 97 | 41.67 |
| 06/12/2026 21:59 | 100 | 41.67 |
| 06/12/2026 21:59 | 3 | 41.67 |
| 06/12/2026 21:59 | 97 | 41.67 |
| 06/12/2026 21:59 | 3 | 41.67 |
| 06/12/2026 21:59 | 5 | 41.67 |
| 06/12/2026 21:59 | 100 | 41.67 |
| 06/12/2026 21:59 | 197 | 41.67 |
| 06/12/2026 21:59 | 39 | 41.69 |
| 06/12/2026 21:59 | 20 | 41.69 |
| 06/12/2026 21:59 | 50 | 41.68 |
| 06/12/2026 21:59 | 240 | 41.68 |
| 06/12/2026 21:59 | 51 | 41.68 |
| 06/12/2026 21:59 | 19 | 41.68 |
| 06/12/2026 21:59 | 80 | 41.68 |
| 06/12/2026 21:59 | 1 | 41.68 |
| 06/12/2026 21:59 | 1 | 41.67 |
| 06/12/2026 21:59 | 62 | 41.675 |
| 06/12/2026 21:59 | 81 | 41.67 |
| 06/12/2026 21:59 | 14 | 41.67 |
| 06/12/2026 21:59 | 150 | 41.67 |
| 06/12/2026 21:59 | 100 | 41.665 |
| 06/12/2026 21:59 | 39 | 41.67 |
| 06/12/2026 21:59 | 62 | 41.67 |
| 06/12/2026 21:59 | 6 | 41.67 |
| 06/12/2026 21:59 | 90 | 41.67 |
| 06/12/2026 21:59 | 100 | 41.67 |
| 06/12/2026 21:59 | 2 | 41.67 |
| 06/12/2026 21:59 | 18 | 41.67 |
| 06/12/2026 21:59 | 4700 | 41.67 |
| 06/12/2026 21:59 | 7 | 41.67 |
| 06/12/2026 21:59 | 192 | 41.67 |
| 06/12/2026 21:59 | 1 | 41.66 |
| 06/12/2026 21:59 | 5 | 41.66 |
| 06/12/2026 21:59 | 3 | 41.66 |
| 06/12/2026 21:59 | 10 | 41.66 |
| 06/12/2026 21:59 | 1 | 41.66 |
| 06/12/2026 21:59 | 278 | 41.66 |
| 06/12/2026 21:59 | 10 | 41.66 |
| 06/12/2026 21:59 | 2 | 41.66 |
| 06/12/2026 21:59 | 3 | 41.655 |
| 06/12/2026 21:59 | 150 | 41.65 |
| 06/12/2026 21:59 | 5 | 41.65 |
| 06/12/2026 21:59 | 60 | 41.66 |
| 06/12/2026 21:59 | 59 | 41.66 |
| 06/12/2026 21:59 | 11 | 41.66 |
| 06/12/2026 21:59 | 10 | 41.66 |
| 06/12/2026 21:59 | 3 | 41.66 |
| 06/12/2026 21:59 | 5 | 41.66 |
| 06/12/2026 21:59 | 1 | 41.66 |
| 06/12/2026 21:59 | 1 | 41.66 |
| 06/12/2026 21:59 | 100 | 41.65 |
| 06/12/2026 21:59 | 100 | 41.65 |
| 06/12/2026 21:59 | 69 | 41.65 |
| 06/12/2026 21:59 | 24 | 41.65 |
| 06/12/2026 21:59 | 3 | 41.65 |
| 06/12/2026 21:59 | 100 | 41.65 |
| 06/12/2026 21:59 | 3 | 41.65 |
| 06/12/2026 21:59 | 6 | 41.65 |
| 06/12/2026 21:59 | 100 | 41.65 |
| 06/12/2026 21:59 | 182 | 41.65 |
| 06/12/2026 21:59 | 282 | 41.65 |
| 06/12/2026 21:59 | 5 | 41.65 |
| 06/12/2026 21:59 | 1 | 41.65 |
| 06/12/2026 21:59 | 188 | 41.65 |
| 06/12/2026 21:59 | 100 | 41.65 |
| 06/12/2026 21:59 | 32 | 41.64 |
| 06/12/2026 21:59 | 12 | 41.64 |
| 06/12/2026 21:59 | 186 | 41.64 |
| 06/12/2026 21:59 | 156 | 41.645 |
| 06/12/2026 21:59 | 11 | 41.64 |
| 06/12/2026 21:59 | 100 | 41.64 |
| 06/12/2026 21:59 | 186 | 41.64 |
| 06/12/2026 21:59 | 100 | 41.64 |
| 06/12/2026 21:59 | 56 | 41.64 |
| 06/12/2026 21:59 | 11 | 41.65 |
| 06/12/2026 21:59 | 1 | 41.655 |
| 06/12/2026 21:59 | 1 | 41.655 |
| 06/12/2026 21:59 | 11 | 41.65 |
| 06/12/2026 21:59 | 191 | 41.65 |
| 06/12/2026 21:59 | 100 | 41.655 |
| 06/12/2026 21:59 | 56 | 41.65 |
| 06/12/2026 21:59 | 70 | 41.65 |
| 06/12/2026 21:59 | 100 | 41.65 |
| 06/12/2026 21:59 | 191 | 41.65 |
| 06/12/2026 21:59 | 5 | 41.65 |
| 06/12/2026 21:59 | 85 | 41.65 |
| 06/12/2026 21:59 | 130 | 41.65 |
| 06/12/2026 21:59 | 285 | 41.65 |
| 06/12/2026 21:59 | 11 | 41.65 |
| 06/12/2026 21:59 | 45 | 41.65 |
| 06/12/2026 21:59 | 1 | 41.655 |
| 06/12/2026 21:59 | 20 | 41.655 |
| 06/12/2026 21:59 | 70 | 41.65 |
| 06/12/2026 21:59 | 193 | 41.65 |
| 06/12/2026 21:59 | 100 | 41.65 |
| 06/12/2026 21:59 | 56 | 41.65 |
| 06/12/2026 21:59 | 50 | 41.65 |
| 06/12/2026 21:59 | 11 | 41.65 |
| 06/12/2026 21:59 | 31 | 41.65 |
| 06/12/2026 21:59 | 193 | 41.65 |
| 06/12/2026 21:59 | 81 | 41.65 |
| 06/12/2026 21:59 | 19 | 41.65 |
| 06/12/2026 21:59 | 45 | 41.65 |
| 06/12/2026 21:59 | 10 | 41.65 |
| 06/12/2026 21:59 | 226 | 41.65 |
| 06/12/2026 21:59 | 63 | 41.65 |
| 06/12/2026 21:59 | 64 | 41.66 |
| 06/12/2026 21:59 | 99 | 41.655 |
| 06/12/2026 21:59 | 1 | 41.655 |
| 06/12/2026 21:59 | 215 | 41.66 |
| 06/12/2026 21:59 | 193 | 41.66 |
| 06/12/2026 21:59 | 100 | 41.66 |
| 06/12/2026 21:59 | 3 | 41.655 |
| 06/12/2026 21:59 | 100 | 41.655 |
| 06/12/2026 21:59 | 100 | 41.65 |
| 06/12/2026 21:59 | 111 | 41.65 |
| 06/12/2026 21:59 | 4 | 41.65 |
| 06/12/2026 21:59 | 116 | 41.65 |
| 06/12/2026 21:59 | 1 | 41.65 |
| 06/12/2026 21:59 | 7 | 41.65 |
| 06/12/2026 21:59 | 3 | 41.65 |
| 06/12/2026 21:59 | 230 | 41.65 |
| 06/12/2026 21:59 | 78 | 41.66 |
| 06/12/2026 21:59 | 10 | 41.66 |
| 06/12/2026 21:59 | 100 | 41.66 |
| 06/12/2026 21:59 | 224 | 41.66 |
| 06/12/2026 21:59 | 88 | 41.66 |
| 06/12/2026 21:59 | 15 | 41.66 |
| 06/12/2026 21:59 | 35 | 41.66 |
| 06/12/2026 21:59 | 119 | 41.66 |
| 06/12/2026 21:59 | 5 | 41.66 |
| 06/12/2026 21:59 | 45 | 41.66 |
| 06/12/2026 21:59 | 1 | 41.665 |
| 06/12/2026 21:59 | 100 | 41.665 |
| 06/12/2026 21:59 | 69 | 41.665 |
| 06/12/2026 21:59 | 87 | 41.67 |
| 06/12/2026 21:59 | 1 | 41.67 |
| 06/12/2026 21:59 | 6 | 41.67 |
| 06/12/2026 21:59 | 1 | 41.67 |
| 06/12/2026 21:59 | 100 | 41.67 |
| 06/12/2026 21:59 | 75 | 41.67 |
| 06/12/2026 21:59 | 48 | 41.67 |
| 06/12/2026 21:59 | 197 | 41.67 |
| 06/12/2026 21:59 | 40 | 41.68 |
| 06/12/2026 21:59 | 41 | 41.68 |
| 06/12/2026 21:59 | 16 | 41.68 |
| 06/12/2026 21:59 | 49 | 41.68 |
| 06/12/2026 21:59 | 92 | 41.68 |
| 06/12/2026 21:59 | 8 | 41.68 |
| 06/12/2026 21:59 | 183 | 41.68 |
| 06/12/2026 21:59 | 50 | 41.69 |
| 06/12/2026 21:59 | 50 | 41.69 |
| 06/12/2026 21:59 | 81 | 41.69 |
| 06/12/2026 21:59 | 319 | 41.69 |
| 06/12/2026 21:59 | 50 | 41.69 |
| 06/12/2026 21:59 | 145 | 41.69 |
| 06/12/2026 21:59 | 5 | 41.69 |
| 06/12/2026 21:59 | 100 | 41.69 |
| 06/12/2026 21:59 | 30 | 41.69 |
| 06/12/2026 21:59 | 10 | 41.69 |
| 06/12/2026 21:59 | 1 | 41.69 |
| 06/12/2026 21:59 | 80 | 41.69 |
| 06/12/2026 21:59 | 93 | 41.69 |
| 06/12/2026 21:59 | 11 | 41.68 |
| 06/12/2026 21:59 | 37 | 41.68 |
| 06/12/2026 21:59 | 11 | 41.68 |
| 06/12/2026 21:59 | 89 | 41.68 |
| 06/12/2026 21:59 | 106 | 41.68 |
| 06/12/2026 21:59 | 100 | 41.68 |
| 06/12/2026 21:59 | 100 | 41.675 |
| 06/12/2026 21:59 | 45 | 41.68 |
| 06/12/2026 21:59 | 1 | 41.68 |
| 06/12/2026 21:59 | 42 | 41.68 |
| 06/12/2026 21:59 | 97 | 41.68 |
| 06/12/2026 21:59 | 8 | 41.68 |
| 06/12/2026 21:59 | 95 | 41.68 |
| 06/12/2026 21:59 | 8 | 41.68 |
| 06/12/2026 21:59 | 192 | 41.68 |
| 06/12/2026 21:59 | 296 | 41.69 |
| 06/12/2026 21:59 | 100 | 41.685 |
| 06/12/2026 21:59 | 9 | 41.68 |
| 06/12/2026 21:59 | 100 | 41.68 |
| 06/12/2026 21:59 | 80 | 41.68 |
| 06/12/2026 21:59 | 6 | 41.68 |
| 06/12/2026 21:59 | 2 | 41.68 |
| 06/12/2026 21:59 | 82 | 41.68 |
| 06/12/2026 21:59 | 69 | 41.68 |
| 06/12/2026 21:59 | 11 | 41.68 |
| 06/12/2026 21:59 | 5 | 41.68 |
| 06/12/2026 21:59 | 35 | 41.68 |
| 06/12/2026 21:59 | 99 | 41.68 |
| 06/12/2026 21:59 | 90 | 41.68 |
| 06/12/2026 21:59 | 8 | 41.68 |
| 06/12/2026 21:59 | 80 | 41.68 |
| 06/12/2026 21:59 | 1 | 41.68 |
| 06/12/2026 21:59 | 192 | 41.68 |
| 06/12/2026 21:59 | 192 | 41.68 |
| 06/12/2026 21:59 | 100 | 41.67 |
| 06/12/2026 21:59 | 3 | 41.67 |
| 06/12/2026 21:59 | 3 | 41.67 |
| 06/12/2026 21:59 | 1 | 41.67 |
| 06/12/2026 21:59 | 80 | 41.67 |
| 06/12/2026 21:59 | 100 | 41.67 |
| 06/12/2026 21:59 | 355 | 41.67 |
| 06/12/2026 21:59 | 113 | 41.67 |
| 06/12/2026 21:59 | 2 | 41.675 |
| 06/12/2026 21:59 | 100 | 41.68 |
| 06/12/2026 21:59 | 2 | 41.68 |
| 06/12/2026 21:59 | 73 | 41.68 |
| 06/12/2026 21:59 | 58 | 41.68 |
| 06/12/2026 21:59 | 2 | 41.68 |
| 06/12/2026 21:59 | 43 | 41.685 |
| 06/12/2026 21:59 | 100 | 41.69 |
| 06/12/2026 21:59 | 1 | 41.69 |
| 06/12/2026 21:59 | 100 | 41.69 |
| 06/12/2026 21:59 | 100 | 41.69 |
| 06/12/2026 21:59 | 188 | 41.69 |
| 06/12/2026 21:59 | 1 | 41.69 |
| 06/12/2026 21:59 | 1 | 41.69 |
| 06/12/2026 21:59 | 2 | 41.69 |
| 06/12/2026 21:59 | 11 | 41.69 |
| 06/12/2026 21:59 | 62 | 41.69 |
| 06/12/2026 21:59 | 5 | 41.69 |
| 06/12/2026 21:59 | 83 | 41.69 |
| 06/12/2026 21:59 | 110 | 41.69 |
| 06/12/2026 21:59 | 8 | 41.69 |
| 06/12/2026 21:59 | 3 | 41.675 |
| 06/12/2026 21:59 | 2 | 41.70 |
| 06/12/2026 21:59 | 500 | 41.70 |
| 06/12/2026 21:59 | 14 | 41.70 |
| 06/12/2026 21:59 | 5 | 41.70 |
| 06/12/2026 21:59 | 1 | 41.70 |
| 06/12/2026 21:59 | 1 | 41.70 |
| 06/12/2026 21:59 | 1 | 41.70 |
| 06/12/2026 21:59 | 119 | 41.71 |
| 06/12/2026 21:59 | 156 | 41.71 |
| 06/12/2026 21:59 | 225 | 41.71 |
| 06/12/2026 21:59 | 10 | 41.71 |
| 06/12/2026 21:59 | 90 | 41.71 |
| 06/12/2026 21:59 | 100 | 41.71 |
| 06/12/2026 21:59 | 21 | 41.71 |
| 06/12/2026 21:59 | 14 | 41.71 |
| 06/12/2026 21:59 | 27 | 41.72 |
| 06/12/2026 21:59 | 73 | 41.72 |
| 06/12/2026 21:59 | 200 | 41.72 |
| 06/12/2026 21:59 | 45 | 41.72 |
| 06/12/2026 21:59 | 29 | 41.72 |
| 06/12/2026 21:59 | 100 | 41.72 |
| 06/12/2026 21:59 | 5 | 41.72 |
| 06/12/2026 21:59 | 69 | 41.72 |
| 06/12/2026 21:59 | 1 | 41.72 |
| 06/12/2026 21:59 | 1 | 41.72 |
| 06/12/2026 21:59 | 177 | 41.72 |
| 06/12/2026 21:59 | 279 | 41.72 |
| 06/12/2026 21:59 | 44 | 41.72 |
| 06/12/2026 21:59 | 137 | 41.72 |
| 06/12/2026 21:59 | 35 | 41.72 |
| 06/12/2026 21:59 | 10 | 41.72 |
| 06/12/2026 21:59 | 282 | 41.72 |
| 06/12/2026 21:59 | 275 | 41.72 |
| 06/12/2026 21:59 | 131 | 41.72 |
| 06/12/2026 21:59 | 25 | 41.72 |
| 06/12/2026 21:59 | 2 | 41.72 |
| 06/12/2026 21:59 | 73 | 41.72 |
| 06/12/2026 21:59 | 100 | 41.72 |
| 06/12/2026 21:59 | 17 | 41.72 |
| 06/12/2026 21:59 | 44 | 41.72 |
| 06/12/2026 21:59 | 21 | 41.72 |
| 06/12/2026 21:59 | 6 | 41.72 |
| 06/12/2026 21:59 | 27 | 41.72 |
| 06/12/2026 21:59 | 30 | 41.73 |
| 06/12/2026 21:59 | 60 | 41.73 |
| 06/12/2026 21:59 | 5 | 41.73 |
| 06/12/2026 21:59 | 20 | 41.73 |
| 06/12/2026 21:59 | 1 | 41.73 |
| 06/12/2026 21:59 | 100 | 41.73 |
| 06/12/2026 21:59 | 50 | 41.73 |
| 06/12/2026 21:59 | 41 | 41.73 |
| 06/12/2026 21:59 | 100 | 41.73 |
| 06/12/2026 21:59 | 201 | 41.73 |
| 06/12/2026 21:59 | 1 | 41.74 |
| 06/12/2026 21:59 | 3 | 41.74 |
| 06/12/2026 21:59 | 15 | 41.74 |
| 06/12/2026 21:59 | 44 | 41.74 |
| 06/12/2026 21:59 | 156 | 41.74 |
| 06/12/2026 21:59 | 20 | 41.74 |
| 06/12/2026 21:59 | 42 | 41.74 |
| 06/12/2026 21:59 | 63 | 41.74 |
| 06/12/2026 21:59 | 159 | 41.74 |
| 06/12/2026 21:59 | 5 | 41.74 |
| 06/12/2026 21:59 | 1 | 41.75 |
| 06/12/2026 21:59 | 100 | 41.75 |
| 06/12/2026 21:59 | 10 | 41.75 |
| 06/12/2026 21:59 | 82 | 41.75 |
| 06/12/2026 21:59 | 10 | 41.75 |
| 06/12/2026 21:59 | 67 | 41.75 |
| 06/12/2026 21:59 | 99 | 41.74 |
| 06/12/2026 21:59 | 1 | 41.74 |
| 06/12/2026 21:59 | 7 | 41.74 |
| 06/12/2026 21:59 | 1 | 41.74 |
| 06/12/2026 21:59 | 16 | 41.73 |
| 06/12/2026 21:59 | 30 | 41.73 |
| 06/12/2026 21:59 | 155 | 41.73 |
| 06/12/2026 21:59 | 38 | 41.73 |
| 06/12/2026 21:59 | 41 | 41.73 |
| 06/12/2026 21:59 | 1 | 41.73 |
| 06/12/2026 21:59 | 58 | 41.73 |
| 06/12/2026 21:59 | 101 | 41.73 |
| 06/12/2026 21:59 | 11 | 41.73 |
| 06/12/2026 21:59 | 30 | 41.73 |
| 06/12/2026 21:59 | 126 | 41.73 |
| 06/12/2026 21:59 | 80 | 41.73 |
| 06/12/2026 21:59 | 20 | 41.73 |
| 06/12/2026 21:59 | 34 | 41.73 |
| 06/12/2026 21:59 | 6 | 41.73 |
| 06/12/2026 21:59 | 80 | 41.73 |
| 06/12/2026 21:59 | 160 | 41.73 |
| 06/12/2026 21:59 | 5 | 41.73 |
| 06/12/2026 21:59 | 1 | 41.73 |
| 06/12/2026 21:59 | 62 | 41.73 |
| 06/12/2026 21:59 | 3 | 41.725 |
| 06/12/2026 21:59 | 30 | 41.73 |
| 06/12/2026 21:59 | 100 | 41.73 |
| 06/12/2026 21:59 | 100 | 41.73 |
| 06/12/2026 21:59 | 15 | 41.73 |
| 06/12/2026 21:59 | 13 | 41.73 |
| 06/12/2026 21:59 | 24 | 41.73 |
| 06/12/2026 21:59 | 18 | 41.73 |
| 06/12/2026 21:59 | 41 | 41.73 |
| 06/12/2026 21:59 | 158 | 41.73 |
| 06/12/2026 21:59 | 5 | 41.74 |
| 06/12/2026 21:59 | 29 | 41.74 |
| 06/12/2026 21:59 | 45 | 41.74 |
| 06/12/2026 21:59 | 66 | 41.74 |
| 06/12/2026 21:59 | 11 | 41.74 |
| 06/12/2026 21:59 | 157 | 41.74 |
| 06/12/2026 21:59 | 15 | 41.74 |
| 06/12/2026 21:59 | 11 | 41.74 |
| 06/12/2026 21:59 | 31 | 41.74 |
| 06/12/2026 21:59 | 1 | 41.74 |
| 06/12/2026 21:59 | 68 | 41.74 |
| 06/12/2026 21:59 | 200 | 41.74 |
| 06/12/2026 21:59 | 21 | 41.74 |
| 06/12/2026 21:59 | 18 | 41.74 |
| 06/12/2026 21:59 | 11 | 41.74 |
| 06/12/2026 21:59 | 146 | 41.74 |
| 06/12/2026 21:59 | 157 | 41.74 |
| 06/12/2026 21:59 | 91 | 41.75 |
| 06/12/2026 21:59 | 2 | 41.74 |
| 06/12/2026 21:59 | 11 | 41.74 |
| 06/12/2026 21:59 | 11 | 41.74 |
| 06/12/2026 21:59 | 146 | 41.74 |
| 06/12/2026 21:59 | 17 | 41.74 |
| 06/12/2026 21:59 | 29 | 41.74 |
| 06/12/2026 21:59 | 47 | 41.74 |
| 06/12/2026 21:59 | 30 | 41.74 |
| 06/12/2026 21:59 | 96 | 41.74 |
| 06/12/2026 21:59 | 37 | 41.74 |
| 06/12/2026 21:59 | 24 | 41.74 |
| 06/12/2026 21:59 | 100 | 41.74 |
| 06/12/2026 21:59 | 37 | 41.74 |
| 06/12/2026 21:59 | 38 | 41.75 |
| 06/12/2026 21:59 | 156 | 41.75 |
| 06/12/2026 21:59 | 50 | 41.75 |
| 06/12/2026 21:59 | 1 | 41.75 |
| 06/12/2026 21:59 | 99 | 41.75 |
| 06/12/2026 21:59 | 100 | 41.75 |
| 06/12/2026 21:59 | 1 | 41.75 |
| 06/12/2026 21:59 | 100 | 41.75 |
| 06/12/2026 21:59 | 100 | 41.75 |
| 06/12/2026 21:59 | 1 | 41.75 |
| 06/12/2026 21:59 | 1 | 41.75 |
| 06/12/2026 21:59 | 100 | 41.75 |
| 06/12/2026 21:59 | 100 | 41.75 |
| 06/12/2026 21:59 | 100 | 41.75 |
| 06/12/2026 21:59 | 3 | 41.75 |
| 06/12/2026 21:59 | 3 | 41.75 |
| 06/12/2026 21:59 | 100 | 41.75 |
| 06/12/2026 21:59 | 40 | 41.75 |
| 06/12/2026 21:59 | 1 | 41.74 |
| 06/12/2026 21:59 | 50 | 41.74 |
| 06/12/2026 21:59 | 62 | 41.74 |
| 06/12/2026 21:59 | 100 | 41.74 |
| 06/12/2026 21:59 | 7 | 41.74 |
| 06/12/2026 21:59 | 33 | 41.74 |
| 06/12/2026 21:59 | 2 | 41.74 |
| 06/12/2026 21:59 | 169 | 41.74 |
| 06/12/2026 21:59 | 37 | 41.74 |
| 06/12/2026 21:59 | 2 | 41.73 |
| 06/12/2026 21:59 | 1 | 41.73 |
| 06/12/2026 21:59 | 2 | 41.73 |
| 06/12/2026 21:59 | 5 | 41.73 |
| 06/12/2026 21:59 | 7 | 41.73 |
| 06/12/2026 21:59 | 1 | 41.73 |
| 06/12/2026 21:59 | 11 | 41.73 |
| 06/12/2026 21:59 | 38 | 41.73 |
| 06/12/2026 21:59 | 158 | 41.73 |
| 06/12/2026 21:59 | 62 | 41.73 |
| 06/12/2026 21:59 | 38 | 41.73 |
| 06/12/2026 21:59 | 396 | 41.73 |
| 06/12/2026 21:59 | 4 | 41.73 |
| 06/12/2026 21:59 | 11 | 41.73 |
| 06/12/2026 21:59 | 15 | 41.73 |
| 06/12/2026 21:59 | 150 | 41.73 |
| 06/12/2026 21:59 | 70 | 41.73 |
| 06/12/2026 21:59 | 188 | 41.73 |
| 06/12/2026 21:59 | 112 | 41.73 |
| 06/12/2026 21:59 | 7 | 41.73 |
| 06/12/2026 21:59 | 9 | 41.73 |
| 06/12/2026 21:59 | 177 | 41.73 |
| 06/12/2026 21:59 | 292 | 41.73 |
| 06/12/2026 21:59 | 3 | 41.725 |
| 06/12/2026 21:59 | 100 | 41.725 |
| 06/12/2026 21:59 | 23 | 41.72 |
| 06/12/2026 21:59 | 15 | 41.72 |
| 06/12/2026 21:59 | 1 | 41.72 |
| 06/12/2026 21:59 | 1 | 41.72 |
| 06/12/2026 21:59 | 6 | 41.72 |
| 06/12/2026 21:58 | 29 | 41.73 |
| 06/12/2026 21:58 | 13 | 41.73 |
| 06/12/2026 21:58 | 1 | 41.73 |
| 06/12/2026 21:58 | 11 | 41.73 |
| 06/12/2026 21:58 | 238 | 41.73 |
| 06/12/2026 21:58 | 1 | 41.73 |
| 06/12/2026 21:58 | 100 | 41.73 |
| 06/12/2026 21:58 | 10 | 41.73 |
| 06/12/2026 21:58 | 100 | 41.73 |
| 06/12/2026 21:58 | 114 | 41.73 |
| 06/12/2026 21:58 | 115 | 41.73 |
| 06/12/2026 21:58 | 33 | 41.73 |
| 06/12/2026 21:58 | 167 | 41.73 |
| 06/12/2026 21:58 | 46 | 41.73 |
| 06/12/2026 21:58 | 60 | 41.73 |
| 06/12/2026 21:58 | 11 | 41.73 |
| 06/12/2026 21:58 | 29 | 41.73 |
| 06/12/2026 21:58 | 11 | 41.73 |
| 06/12/2026 21:58 | 216 | 41.73 |
| 06/12/2026 21:58 | 100 | 41.73 |
| 06/12/2026 21:58 | 23 | 41.73 |
| 06/12/2026 21:58 | 11 | 41.73 |
| 06/12/2026 21:58 | 79 | 41.73 |
| 06/12/2026 21:58 | 103 | 41.73 |
| 06/12/2026 21:58 | 10 | 41.73 |
| 06/12/2026 21:58 | 4 | 41.73 |
| 06/12/2026 21:58 | 15 | 41.73 |
| 06/12/2026 21:58 | 52 | 41.73 |
| 06/12/2026 21:58 | 10 | 41.73 |
| 06/12/2026 21:58 | 3 | 41.73 |
| 06/12/2026 21:58 | 26 | 41.73 |
| 06/12/2026 21:58 | 14 | 41.73 |
| 06/12/2026 21:58 | 60 | 41.73 |
| 06/12/2026 21:58 | 100 | 41.73 |
| 06/12/2026 21:58 | 127 | 41.74 |
| 06/12/2026 21:58 | 79 | 41.74 |
| 06/12/2026 21:58 | 19 | 41.74 |
| 06/12/2026 21:58 | 15 | 41.74 |
| 06/12/2026 21:58 | 5 | 41.74 |
| 06/12/2026 21:58 | 86 | 41.74 |
| 06/12/2026 21:58 | 14 | 41.74 |
| 06/12/2026 21:58 | 18 | 41.735 |
| 06/12/2026 21:58 | 82 | 41.735 |
| 06/12/2026 21:58 | 25 | 41.73 |
| 06/12/2026 21:58 | 5 | 41.73 |
| 06/12/2026 21:58 | 9 | 41.74 |
| 06/12/2026 21:58 | 100 | 41.74 |
| 06/12/2026 21:58 | 4 | 41.74 |
| 06/12/2026 21:58 | 186 | 41.74 |
| 06/12/2026 21:58 | 100 | 41.73 |
| 06/12/2026 21:58 | 1 | 41.73 |
| 06/12/2026 21:58 | 100 | 41.73 |
| 06/12/2026 21:58 | 15 | 41.72 |
| 06/12/2026 21:58 | 50 | 41.73 |
| 06/12/2026 21:58 | 28 | 41.73 |
| 06/12/2026 21:58 | 84 | 41.73 |
| 06/12/2026 21:58 | 40 | 41.73 |
| 06/12/2026 21:58 | 50 | 41.73 |
| 06/12/2026 21:58 | 150 | 41.73 |
| 06/12/2026 21:58 | 3 | 41.73 |
| 06/12/2026 21:58 | 1 | 41.73 |
| 06/12/2026 21:58 | 10 | 41.73 |
| 06/12/2026 21:58 | 2 | 41.73 |
| 06/12/2026 21:58 | 15 | 41.73 |
| 06/12/2026 21:58 | 119 | 41.73 |
| 06/12/2026 21:58 | 14 | 41.73 |
| 06/12/2026 21:58 | 62 | 41.73 |
| 06/12/2026 21:58 | 122 | 41.73 |
| 06/12/2026 21:58 | 168 | 41.73 |
| 06/12/2026 21:58 | 100 | 41.725 |
| 06/12/2026 21:58 | 100 | 41.725 |
| 06/12/2026 21:58 | 90 | 41.725 |
| 06/12/2026 21:58 | 10 | 41.725 |
| 06/12/2026 21:58 | 39 | 41.72 |
| 06/12/2026 21:58 | 100 | 41.72 |
| 06/12/2026 21:58 | 100 | 41.72 |
| 06/12/2026 21:58 | 36 | 41.72 |
| 06/12/2026 21:58 | 64 | 41.72 |
| 06/12/2026 21:58 | 20 | 41.72 |
| 06/12/2026 21:58 | 50 | 41.72 |
| 06/12/2026 21:58 | 100 | 41.72 |
| 06/12/2026 21:58 | 15 | 41.72 |
| 06/12/2026 21:58 | 1 | 41.73 |
| 06/12/2026 21:58 | 5 | 41.73 |
| 06/12/2026 21:58 | 284 | 41.73 |
| 06/12/2026 21:58 | 16 | 41.73 |
| 06/12/2026 21:58 | 66 | 41.73 |
| 06/12/2026 21:58 | 21 | 41.73 |
| 06/12/2026 21:58 | 20 | 41.73 |
| 06/12/2026 21:58 | 10 | 41.73 |
| 06/12/2026 21:58 | 32 | 41.73 |
| 06/12/2026 21:58 | 30 | 41.73 |
| 06/12/2026 21:58 | 22 | 41.74 |
| 06/12/2026 21:58 | 5 | 41.74 |
| 06/12/2026 21:58 | 2 | 41.74 |
| 06/12/2026 21:58 | 3 | 41.74 |
| 06/12/2026 21:58 | 50 | 41.74 |
| 06/12/2026 21:58 | 15 | 41.74 |
| 06/12/2026 21:58 | 89 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 10 | 41.74 |
| 06/12/2026 21:58 | 14 | 41.74 |
| 06/12/2026 21:58 | 50 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 212 | 41.74 |
| 06/12/2026 21:58 | 260 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 2 | 41.745 |
| 06/12/2026 21:58 | 127 | 41.74 |
| 06/12/2026 21:58 | 100 | 41.74 |
| 06/12/2026 21:58 | 13 | 41.74 |
| 06/12/2026 21:58 | 87 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 100 | 41.74 |
| 06/12/2026 21:58 | 18 | 41.74 |
| 06/12/2026 21:58 | 25 | 41.74 |
| 06/12/2026 21:58 | 22 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 22 | 41.74 |
| 06/12/2026 21:58 | 31 | 41.74 |
| 06/12/2026 21:58 | 100 | 41.74 |
| 06/12/2026 21:58 | 25 | 41.74 |
| 06/12/2026 21:58 | 52 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 79 | 41.74 |
| 06/12/2026 21:58 | 21 | 41.74 |
| 06/12/2026 21:58 | 100 | 41.74 |
| 06/12/2026 21:58 | 122 | 41.74 |
| 06/12/2026 21:58 | 98 | 41.73 |
| 06/12/2026 21:58 | 2 | 41.73 |
| 06/12/2026 21:58 | 1 | 41.73 |
| 06/12/2026 21:58 | 1 | 41.73 |
| 06/12/2026 21:58 | 23 | 41.73 |
| 06/12/2026 21:58 | 98 | 41.73 |
| 06/12/2026 21:58 | 1 | 41.73 |
| 06/12/2026 21:58 | 1 | 41.73 |
| 06/12/2026 21:58 | 90 | 41.73 |
| 06/12/2026 21:58 | 23 | 41.73 |
| 06/12/2026 21:58 | 99 | 41.73 |
| 06/12/2026 21:58 | 100 | 41.73 |
| 06/12/2026 21:58 | 1 | 41.73 |
| 06/12/2026 21:58 | 47 | 41.73 |
| 06/12/2026 21:58 | 17 | 41.73 |
| 06/12/2026 21:58 | 54 | 41.73 |
| 06/12/2026 21:58 | 2 | 41.735 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 115 | 41.74 |
| 06/12/2026 21:58 | 2 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 2 | 41.74 |
| 06/12/2026 21:58 | 115 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 2 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 2 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 116 | 41.74 |
| 06/12/2026 21:58 | 2 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 2 | 41.74 |
| 06/12/2026 21:58 | 5 | 41.74 |
| 06/12/2026 21:58 | 2 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 118 | 41.74 |
| 06/12/2026 21:58 | 20 | 41.74 |
| 06/12/2026 21:58 | 19 | 41.74 |
| 06/12/2026 21:58 | 6 | 41.74 |
| 06/12/2026 21:58 | 4 | 41.74 |
| 06/12/2026 21:58 | 3 | 41.74 |
| 06/12/2026 21:58 | 71 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 50 | 41.74 |
| 06/12/2026 21:58 | 40 | 41.74 |
| 06/12/2026 21:58 | 150 | 41.74 |
| 06/12/2026 21:58 | 10 | 41.74 |
| 06/12/2026 21:58 | 30 | 41.74 |
| 06/12/2026 21:58 | 7 | 41.74 |
| 06/12/2026 21:58 | 11 | 41.75 |
| 06/12/2026 21:58 | 19 | 41.75 |
| 06/12/2026 21:58 | 38 | 41.75 |
| 06/12/2026 21:58 | 118 | 41.75 |
| 06/12/2026 21:58 | 8 | 41.75 |
| 06/12/2026 21:58 | 316 | 41.75 |
| 06/12/2026 21:58 | 100 | 41.75 |
| 06/12/2026 21:58 | 1 | 41.75 |
| 06/12/2026 21:58 | 82 | 41.75 |
| 06/12/2026 21:58 | 100 | 41.75 |
| 06/12/2026 21:58 | 1 | 41.75 |
| 06/12/2026 21:58 | 10 | 41.75 |
| 06/12/2026 21:58 | 10 | 41.75 |
| 06/12/2026 21:58 | 120 | 41.75 |
| 06/12/2026 21:58 | 62 | 41.74 |
| 06/12/2026 21:58 | 17 | 41.74 |
| 06/12/2026 21:58 | 56 | 41.74 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 6 | 41.74 |
| 06/12/2026 21:58 | 6 | 41.74 |
| 06/12/2026 21:58 | 100 | 41.735 |
| 06/12/2026 21:58 | 70 | 41.74 |
| 06/12/2026 21:58 | 5 | 41.74 |
| 06/12/2026 21:58 | 82 | 41.74 |
| 06/12/2026 21:58 | 100 | 41.73 |
| 06/12/2026 21:58 | 50 | 41.73 |
| 06/12/2026 21:58 | 200 | 41.73 |
| 06/12/2026 21:58 | 100 | 41.73 |
| 06/12/2026 21:58 | 7 | 41.73 |
| 06/12/2026 21:58 | 13 | 41.73 |
| 06/12/2026 21:58 | 87 | 41.73 |
| 06/12/2026 21:58 | 1 | 41.72 |
| 06/12/2026 21:58 | 100 | 41.72 |
| 06/12/2026 21:58 | 278 | 41.72 |
| 06/12/2026 21:58 | 51 | 41.72 |
| 06/12/2026 21:58 | 49 | 41.72 |
| 06/12/2026 21:58 | 80 | 41.72 |
| 06/12/2026 21:58 | 100 | 41.72 |
| 06/12/2026 21:58 | 2 | 41.72 |
| 06/12/2026 21:58 | 31 | 41.72 |
| 06/12/2026 21:58 | 34 | 41.72 |
| 06/12/2026 21:58 | 22 | 41.72 |
| 06/12/2026 21:58 | 11 | 41.72 |
| 06/12/2026 21:58 | 89 | 41.72 |
| 06/12/2026 21:58 | 100 | 41.72 |
| 06/12/2026 21:58 | 40 | 41.72 |
| 06/12/2026 21:58 | 100 | 41.715 |
| 06/12/2026 21:58 | 13 | 41.71 |
| 06/12/2026 21:58 | 43 | 41.71 |
| 06/12/2026 21:58 | 30 | 41.71 |
| 06/12/2026 21:58 | 28 | 41.71 |
| 06/12/2026 21:58 | 129 | 41.71 |
| 06/12/2026 21:58 | 100 | 41.71 |
| 06/12/2026 21:58 | 13 | 41.71 |
| 06/12/2026 21:58 | 100 | 41.71 |
| 06/12/2026 21:58 | 44 | 41.71 |
| 06/12/2026 21:58 | 22 | 41.71 |
| 06/12/2026 21:58 | 44 | 41.71 |
| 06/12/2026 21:58 | 6 | 41.71 |
| 06/12/2026 21:58 | 2 | 41.71 |
| 06/12/2026 21:58 | 173 | 41.71 |
| 06/12/2026 21:58 | 100 | 41.71 |
| 06/12/2026 21:58 | 274 | 41.71 |
| 06/12/2026 21:58 | 1 | 41.71 |
| 06/12/2026 21:58 | 14 | 41.71 |
| 06/12/2026 21:58 | 100 | 41.71 |
| 06/12/2026 21:58 | 11 | 41.71 |
| 06/12/2026 21:58 | 149 | 41.71 |
| 06/12/2026 21:58 | 2 | 41.71 |
| 06/12/2026 21:58 | 4 | 41.71 |
| 06/12/2026 21:58 | 1 | 41.71 |
| 06/12/2026 21:58 | 142 | 41.71 |
| 06/12/2026 21:58 | 251 | 41.71 |
| 06/12/2026 21:58 | 100 | 41.705 |
| 06/12/2026 21:58 | 13 | 41.71 |
| 06/12/2026 21:58 | 300 | 41.71 |
| 06/12/2026 21:58 | 80 | 41.71 |
| 06/12/2026 21:58 | 1 | 41.71 |
| 06/12/2026 21:58 | 19 | 41.71 |
| 06/12/2026 21:58 | 81 | 41.71 |
| 06/12/2026 21:58 | 40 | 41.71 |
| 06/12/2026 21:58 | 11 | 41.71 |
| 06/12/2026 21:58 | 161 | 41.71 |
| 06/12/2026 21:58 | 100 | 41.71 |
| 06/12/2026 21:58 | 60 | 41.71 |
| 06/12/2026 21:58 | 100 | 41.71 |
| 06/12/2026 21:58 | 1 | 41.71 |
| 06/12/2026 21:58 | 39 | 41.71 |
| 06/12/2026 21:58 | 1 | 41.71 |
| 06/12/2026 21:58 | 325 | 41.72 |
| 06/12/2026 21:58 | 79 | 41.72 |
| 06/12/2026 21:58 | 41 | 41.72 |
| 06/12/2026 21:58 | 375 | 41.72 |
| 06/12/2026 21:58 | 27 | 41.72 |
| 06/12/2026 21:58 | 100 | 41.72 |
| 06/12/2026 21:58 | 10 | 41.72 |
| 06/12/2026 21:58 | 78 | 41.73 |
| 06/12/2026 21:58 | 56 | 41.72 |
| 06/12/2026 21:58 | 99 | 41.73 |
| 06/12/2026 21:58 | 1 | 41.73 |
| 06/12/2026 21:58 | 109 | 41.73 |
| 06/12/2026 21:58 | 1 | 41.73 |
| 06/12/2026 21:58 | 100 | 41.73 |
| 06/12/2026 21:58 | 210 | 41.73 |
| 06/12/2026 21:58 | 210 | 41.73 |
| 06/12/2026 21:58 | 55 | 41.73 |
| 06/12/2026 21:58 | 100 | 41.73 |
| 06/12/2026 21:58 | 55 | 41.73 |
| 06/12/2026 21:58 | 329 | 41.72 |
| 06/12/2026 21:58 | 50 | 41.72 |
| 06/12/2026 21:58 | 12 | 41.72 |
| 06/12/2026 21:58 | 205 | 41.72 |
| 06/12/2026 21:58 | 500 | 41.72 |
| 06/12/2026 21:58 | 200 | 41.72 |
| 06/12/2026 21:58 | 200 | 41.72 |
| 06/12/2026 21:58 | 62 | 41.72 |
| 06/12/2026 21:58 | 7 | 41.72 |
| 06/12/2026 21:58 | 300 | 41.72 |
| 06/12/2026 21:58 | 10 | 41.72 |
| 06/12/2026 21:58 | 23 | 41.73 |
| 06/12/2026 21:58 | 11 | 41.73 |
| 06/12/2026 21:58 | 44 | 41.73 |
| 06/12/2026 21:58 | 56 | 41.73 |
| 06/12/2026 21:58 | 100 | 41.73 |
| 06/12/2026 21:58 | 41 | 41.73 |
| 06/12/2026 21:58 | 77 | 41.73 |
| 06/12/2026 21:58 | 2 | 41.73 |
| 06/12/2026 21:58 | 3 | 41.73 |
| 06/12/2026 21:58 | 10 | 41.73 |
| 06/12/2026 21:58 | 1 | 41.74 |
| 06/12/2026 21:58 | 100 | 41.74 |
| 06/12/2026 21:58 | 86 | 41.75 |
| 06/12/2026 21:58 | 14 | 41.75 |
| 06/12/2026 21:58 | 3 | 41.75 |
| 06/12/2026 21:58 | 31 | 41.75 |
| 06/12/2026 21:58 | 100 | 41.75 |
| 06/12/2026 21:58 | 300 | 41.75 |
| 06/12/2026 21:58 | 2 | 41.75 |
| 06/12/2026 21:58 | 172 | 41.75 |
| 06/12/2026 21:58 | 76 | 41.75 |
| 06/12/2026 21:58 | 12 | 41.75 |
| 06/12/2026 21:58 | 100 | 41.75 |
| 06/12/2026 21:58 | 38 | 41.75 |
| 06/12/2026 21:58 | 40 | 41.76 |
| 06/12/2026 21:58 | 12 | 41.76 |
| 06/12/2026 21:58 | 76 | 41.76 |
| 06/12/2026 21:58 | 72 | 41.76 |
| 06/12/2026 21:58 | 56 | 41.77 |
| 06/12/2026 21:58 | 10 | 41.77 |
| 06/12/2026 21:58 | 38 | 41.77 |
| 06/12/2026 21:58 | 100 | 41.77 |
| 06/12/2026 21:58 | 240 | 41.76 |
| 06/12/2026 21:58 | 50 | 41.76 |
| 06/12/2026 21:58 | 80 | 41.76 |
| 06/12/2026 21:58 | 100 | 41.76 |
| 06/12/2026 21:58 | 1 | 41.76 |
| 06/12/2026 21:58 | 5 | 41.76 |
| 06/12/2026 21:58 | 5 | 41.755 |
| 06/12/2026 21:58 | 117 | 41.75 |
| 06/12/2026 21:58 | 5 | 41.75 |
| 06/12/2026 21:58 | 31 | 41.75 |
| 06/12/2026 21:58 | 75 | 41.75 |
| 06/12/2026 21:58 | 34 | 41.75 |
| 06/12/2026 21:58 | 5 | 41.75 |
| 06/12/2026 21:58 | 38 | 41.75 |
| 06/12/2026 21:58 | 100 | 41.75 |
| 06/12/2026 21:58 | 5 | 41.75 |
| 06/12/2026 21:58 | 50 | 41.765 |
| 06/12/2026 21:58 | 50 | 41.765 |
| 06/12/2026 21:58 | 23 | 41.755 |
| 06/12/2026 21:58 | 34 | 41.76 |
| 06/12/2026 21:58 | 5 | 41.76 |
| 06/12/2026 21:58 | 100 | 41.75 |
| 06/12/2026 21:58 | 369 | 41.75 |
| 06/12/2026 21:58 | 100 | 41.75 |
| 06/12/2026 21:58 | 269 | 41.75 |
| 06/12/2026 21:58 | 31 | 41.75 |
| 06/12/2026 21:58 | 5 | 41.75 |
| 06/12/2026 21:58 | 10 | 41.75 |
| 06/12/2026 21:58 | 49 | 41.765 |
| 06/12/2026 21:58 | 51 | 41.765 |
| 06/12/2026 21:58 | 100 | 41.77 |
| 06/12/2026 21:58 | 500 | 41.77 |
| 06/12/2026 21:58 | 100 | 41.76 |
| 06/12/2026 21:58 | 20 | 41.76 |
| 06/12/2026 21:58 | 6 | 41.76 |
| 06/12/2026 21:58 | 50 | 41.77 |
| 06/12/2026 21:58 | 2 | 41.77 |
| 06/12/2026 21:58 | 10 | 41.77 |
| 06/12/2026 21:58 | 1000 | 41.77 |
| 06/12/2026 21:58 | 11 | 41.78 |
| 06/12/2026 21:58 | 100 | 41.78 |
| 06/12/2026 21:58 | 319 | 41.78 |
| 06/12/2026 21:58 | 56 | 41.78 |
| 06/12/2026 21:58 | 100 | 41.78 |
| 06/12/2026 21:58 | 5 | 41.78 |
| 06/12/2026 21:58 | 319 | 41.78 |
| 06/12/2026 21:58 | 60 | 41.78 |
| 06/12/2026 21:58 | 50 | 41.78 |
| 06/12/2026 21:58 | 151 | 41.78 |
| 06/12/2026 21:58 | 24 | 41.78 |
| 06/12/2026 21:58 | 7 | 41.78 |
| 06/12/2026 21:58 | 15 | 41.78 |
| 06/12/2026 21:58 | 1 | 41.78 |
| 06/12/2026 21:58 | 11 | 41.78 |
| 06/12/2026 21:58 | 100 | 41.79 |
| 06/12/2026 21:57 | 72 | 41.79 |
| 06/12/2026 21:57 | 1 | 41.795 |
| 06/12/2026 21:57 | 4 | 41.79 |
| 06/12/2026 21:57 | 100 | 41.79 |
| 06/12/2026 21:57 | 86 | 41.79 |
| 06/12/2026 21:57 | 100 | 41.79 |
| 06/12/2026 21:57 | 2 | 41.79 |
| 06/12/2026 21:57 | 11 | 41.79 |
| 06/12/2026 21:57 | 117 | 41.79 |
| 06/12/2026 21:57 | 100 | 41.79 |
| 06/12/2026 21:57 | 11 | 41.79 |
| 06/12/2026 21:57 | 58 | 41.79 |
| 06/12/2026 21:57 | 100 | 41.79 |
| 06/12/2026 21:57 | 50 | 41.79 |
| 06/12/2026 21:57 | 4 | 41.79 |
| 06/12/2026 21:57 | 2 | 41.79 |
| 06/12/2026 21:57 | 2 | 41.79 |
| 06/12/2026 21:57 | 40 | 41.79 |
| 06/12/2026 21:57 | 80 | 41.79 |
| 06/12/2026 21:57 | 103 | 41.79 |
| 06/12/2026 21:57 | 102 | 41.78 |
| 06/12/2026 21:57 | 100 | 41.78 |
| 06/12/2026 21:57 | 100 | 41.78 |
| 06/12/2026 21:57 | 109 | 41.78 |
| 06/12/2026 21:57 | 33 | 41.78 |
| 06/12/2026 21:57 | 10 | 41.78 |
| 06/12/2026 21:57 | 11 | 41.78 |
| 06/12/2026 21:57 | 13 | 41.79 |
| 06/12/2026 21:57 | 1 | 41.79 |
| 06/12/2026 21:57 | 58 | 41.79 |
| 06/12/2026 21:57 | 11 | 41.79 |
| 06/12/2026 21:57 | 3 | 41.80 |
| 06/12/2026 21:57 | 1 | 41.80 |
| 06/12/2026 21:57 | 1 | 41.80 |
| 06/12/2026 21:57 | 16 | 41.80 |
| 06/12/2026 21:57 | 7 | 41.80 |
| 06/12/2026 21:57 | 7 | 41.80 |
| 06/12/2026 21:57 | 7 | 41.80 |
| 06/12/2026 21:57 | 11 | 41.80 |
| 06/12/2026 21:57 | 20 | 41.81 |
| 06/12/2026 21:57 | 20 | 41.81 |
| 06/12/2026 21:57 | 60 | 41.81 |
| 06/12/2026 21:57 | 12 | 41.81 |
| 06/12/2026 21:57 | 100 | 41.81 |
| 06/12/2026 21:57 | 11 | 41.82 |
| 06/12/2026 21:57 | 33 | 41.82 |
| 06/12/2026 21:57 | 161 | 41.83 |
| 06/12/2026 21:57 | 6 | 41.83 |
| 06/12/2026 21:57 | 50 | 41.83 |
| 06/12/2026 21:57 | 50 | 41.83 |
| 06/12/2026 21:57 | 7 | 41.83 |
| 06/12/2026 21:57 | 9 | 41.83 |
| 06/12/2026 21:57 | 3 | 41.83 |
| 06/12/2026 21:57 | 50 | 41.83 |
| 06/12/2026 21:57 | 10 | 41.83 |
| 06/12/2026 21:57 | 1 | 41.83 |
| 06/12/2026 21:57 | 100 | 41.83 |
| 06/12/2026 21:57 | 100 | 41.825 |
| 06/12/2026 21:57 | 8 | 41.82 |
| 06/12/2026 21:57 | 21 | 41.82 |
| 06/12/2026 21:57 | 28 | 41.82 |
| 06/12/2026 21:57 | 1 | 41.82 |
| 06/12/2026 21:57 | 33 | 41.82 |
| 06/12/2026 21:57 | 33 | 41.82 |
| 06/12/2026 21:57 | 100 | 41.82 |
| 06/12/2026 21:57 | 33 | 41.82 |
| 06/12/2026 21:57 | 33 | 41.82 |
| 06/12/2026 21:57 | 100 | 41.82 |
| 06/12/2026 21:57 | 11 | 41.82 |
| 06/12/2026 21:57 | 100 | 41.82 |
| 06/12/2026 21:57 | 84 | 41.82 |
| 06/12/2026 21:57 | 33 | 41.82 |
| 06/12/2026 21:57 | 9 | 41.82 |
| 06/12/2026 21:57 | 1 | 41.82 |
| 06/12/2026 21:57 | 100 | 41.82 |
| 06/12/2026 21:57 | 33 | 41.82 |
| 06/12/2026 21:57 | 13 | 41.82 |
| 06/12/2026 21:57 | 87 | 41.82 |
| 06/12/2026 21:57 | 93 | 41.82 |
| 06/12/2026 21:57 | 140 | 41.82 |
| 06/12/2026 21:57 | 40 | 41.82 |
| 06/12/2026 21:57 | 3 | 41.82 |
| 06/12/2026 21:57 | 8 | 41.81 |
| 06/12/2026 21:57 | 100 | 41.805 |
| 06/12/2026 21:57 | 10 | 41.81 |
| 06/12/2026 21:57 | 5 | 41.795 |
| 06/12/2026 21:57 | 100 | 41.795 |
| 06/12/2026 21:57 | 100 | 41.78 |
| 06/12/2026 21:57 | 38 | 41.785 |
| 06/12/2026 21:57 | 38 | 41.785 |
| 06/12/2026 21:57 | 38 | 41.79 |
| 06/12/2026 21:57 | 38 | 41.79 |
| 06/12/2026 21:57 | 20 | 41.78 |
| 06/12/2026 21:57 | 2 | 41.78 |
| 06/12/2026 21:57 | 9 | 41.78 |
| 06/12/2026 21:57 | 100 | 41.78 |
| 06/12/2026 21:57 | 51 | 41.78 |
| 06/12/2026 21:57 | 24 | 41.78 |
| 06/12/2026 21:57 | 38 | 41.78 |
| 06/12/2026 21:57 | 38 | 41.78 |
| 06/12/2026 21:57 | 2 | 41.78 |
| 06/12/2026 21:57 | 28 | 41.76 |
| 06/12/2026 21:57 | 97 | 41.77 |
| 06/12/2026 21:57 | 3 | 41.77 |
| 06/12/2026 21:57 | 100 | 41.77 |
| 06/12/2026 21:57 | 49 | 41.77 |
| 06/12/2026 21:57 | 40 | 41.77 |
| 06/12/2026 21:57 | 12 | 41.77 |
| 06/12/2026 21:57 | 50 | 41.77 |
| 06/12/2026 21:57 | 50 | 41.79 |
| 06/12/2026 21:57 | 1 | 41.79 |
| 06/12/2026 21:57 | 1 | 41.81 |
| 06/12/2026 21:57 | 50 | 41.80 |
| 06/12/2026 21:57 | 50 | 41.79 |
| 06/12/2026 21:57 | 50 | 41.78 |
| 06/12/2026 21:57 | 50 | 41.78 |
| 06/12/2026 21:57 | 37 | 41.78 |
| 06/12/2026 21:57 | 46 | 41.79 |
| 06/12/2026 21:57 | 16 | 41.79 |
| 06/12/2026 21:57 | 68 | 41.79 |
| 06/12/2026 21:57 | 14 | 41.79 |
| 06/12/2026 21:57 | 60 | 41.81 |
| 06/12/2026 21:57 | 13 | 41.81 |
| 06/12/2026 21:57 | 60 | 41.81 |
| 06/12/2026 21:57 | 1 | 41.81 |
| 06/12/2026 21:57 | 100 | 41.82 |
| 06/12/2026 21:57 | 115 | 41.82 |
| 06/12/2026 21:57 | 100 | 41.82 |
| 06/12/2026 21:57 | 81 | 41.82 |
| 06/12/2026 21:57 | 100 | 41.82 |
| 06/12/2026 21:57 | 2 | 41.82 |
| 06/12/2026 21:57 | 1 | 41.82 |
| 06/12/2026 21:57 | 100 | 41.82 |
| 06/12/2026 21:57 | 100 | 41.82 |
| 06/12/2026 21:57 | 100 | 41.82 |
| 06/12/2026 21:57 | 1 | 41.82 |
| 06/12/2026 21:57 | 1 | 41.82 |
| 06/12/2026 21:57 | 50 | 41.82 |
| 06/12/2026 21:57 | 100 | 41.82 |
| 06/12/2026 21:57 | 100 | 41.83 |
| 06/12/2026 21:57 | 13 | 41.83 |
| 06/12/2026 21:57 | 15 | 41.84 |
| 06/12/2026 21:57 | 19 | 41.84 |
| 06/12/2026 21:57 | 17 | 41.84 |
| 06/12/2026 21:57 | 46 | 41.83 |
| 06/12/2026 21:57 | 10 | 41.83 |
| 06/12/2026 21:57 | 56 | 41.82 |
| 06/12/2026 21:57 | 100 | 41.83 |
| 06/12/2026 21:57 | 40 | 41.83 |
| 06/12/2026 21:57 | 50 | 41.83 |
| 06/12/2026 21:57 | 5 | 41.83 |
| 06/12/2026 21:57 | 39 | 41.81 |
| 06/12/2026 21:57 | 1 | 41.81 |
| 06/12/2026 21:57 | 76 | 41.83 |
| 06/12/2026 21:57 | 5 | 41.83 |
| 06/12/2026 21:57 | 40 | 41.83 |
| 06/12/2026 21:57 | 37 | 41.84 |
| 06/12/2026 21:57 | 1 | 41.84 |
| 06/12/2026 21:57 | 9 | 41.83 |
| 06/12/2026 21:57 | 60 | 41.83 |
| 06/12/2026 21:57 | 11 | 41.83 |
| 06/12/2026 21:57 | 27 | 41.83 |
| 06/12/2026 21:57 | 19 | 41.81 |
| 06/12/2026 21:57 | 25 | 41.83 |
| 06/12/2026 21:57 | 50 | 41.83 |
| 06/12/2026 21:57 | 8 | 41.81 |
| 06/12/2026 21:57 | 12 | 41.81 |
| 06/12/2026 21:57 | 12 | 41.82 |
| 06/12/2026 21:57 | 20 | 41.82 |
| 06/12/2026 21:57 | 12 | 41.82 |
| 06/12/2026 21:57 | 75 | 41.83 |
| 06/12/2026 21:57 | 25 | 41.83 |
| 06/12/2026 21:57 | 12 | 41.83 |
| 06/12/2026 21:57 | 38 | 41.83 |
| 06/12/2026 21:57 | 1 | 41.85 |
| 06/12/2026 21:57 | 33 | 41.85 |
| 06/12/2026 21:57 | 7 | 41.85 |
| 06/12/2026 21:57 | 10 | 41.85 |
| 06/12/2026 21:57 | 1 | 41.85 |
| 06/12/2026 21:57 | 1 | 41.85 |
| 06/12/2026 21:57 | 28 | 41.84 |
| 06/12/2026 21:57 | 5 | 41.84 |
| 06/12/2026 21:57 | 10 | 41.82 |
| 06/12/2026 21:57 | 2 | 41.82 |
| 06/12/2026 21:57 | 100 | 41.82 |
| 06/12/2026 21:57 | 1 | 41.81 |
| 06/12/2026 21:57 | 80 | 41.82 |
| 06/12/2026 21:57 | 8 | 41.82 |
| 06/12/2026 21:57 | 25 | 41.82 |
| 06/12/2026 21:57 | 38 | 41.82 |
| 06/12/2026 21:57 | 140 | 41.83 |
| 06/12/2026 21:57 | 60 | 41.84 |
| 06/12/2026 21:57 | 80 | 41.84 |
| 06/12/2026 21:57 | 38 | 41.84 |
| 06/12/2026 21:57 | 100 | 41.825 |
| 06/12/2026 21:57 | 100 | 41.82 |
| 06/12/2026 21:57 | 13 | 41.82 |
| 06/12/2026 21:57 | 200 | 41.81 |
| 06/12/2026 21:57 | 61 | 41.81 |
| 06/12/2026 21:57 | 3 | 41.81 |
| 06/12/2026 21:57 | 100 | 41.81 |
| 06/12/2026 21:57 | 1 | 41.81 |
| 06/12/2026 21:57 | 13 | 41.81 |
| 06/12/2026 21:57 | 1 | 41.81 |
| 06/12/2026 21:57 | 11 | 41.82 |
| 06/12/2026 21:57 | 100 | 41.83 |
| 06/12/2026 21:57 | 30 | 41.83 |
| 06/12/2026 21:57 | 100 | 41.82 |
| 06/12/2026 21:57 | 10 | 41.82 |
| 06/12/2026 21:57 | 100 | 41.82 |
| 06/12/2026 21:57 | 10 | 41.82 |
| 06/12/2026 21:57 | 29 | 41.82 |
| 06/12/2026 21:57 | 5 | 41.82 |
| 06/12/2026 21:57 | 60 | 41.82 |
| 06/12/2026 21:57 | 48 | 41.82 |
| 06/12/2026 21:57 | 14 | 41.82 |
| 06/12/2026 21:57 | 7 | 41.83 |
| 06/12/2026 21:57 | 13 | 41.83 |
| 06/12/2026 21:57 | 42 | 41.83 |
| 06/12/2026 21:57 | 100 | 41.84 |
| 06/12/2026 21:56 | 1 | 41.84 |
| 06/12/2026 21:56 | 100 | 41.84 |
| 06/12/2026 21:56 | 9 | 41.84 |
| 06/12/2026 21:56 | 19 | 41.84 |
| 06/12/2026 21:56 | 141 | 41.84 |
| 06/12/2026 21:56 | 4 | 41.83 |
| 06/12/2026 21:56 | 4 | 41.83 |
| 06/12/2026 21:56 | 1 | 41.83 |
| 06/12/2026 21:56 | 9 | 41.82 |
| 06/12/2026 21:56 | 38 | 41.82 |
| 06/12/2026 21:56 | 10 | 41.82 |
| 06/12/2026 21:56 | 140 | 41.82 |
| 06/12/2026 21:56 | 1 | 41.81 |
| 06/12/2026 21:56 | 1 | 41.81 |
| 06/12/2026 21:56 | 10 | 41.81 |
| 06/12/2026 21:56 | 10 | 41.80 |
| 06/12/2026 21:56 | 52 | 41.80 |
| 06/12/2026 21:56 | 12 | 41.80 |
| 06/12/2026 21:56 | 20 | 41.80 |
| 06/12/2026 21:56 | 62 | 41.79 |
| 06/12/2026 21:56 | 38 | 41.79 |
| 06/12/2026 21:56 | 10 | 41.77 |
| 06/12/2026 21:56 | 10 | 41.77 |
| 06/12/2026 21:56 | 42 | 41.77 |
| 06/12/2026 21:56 | 42 | 41.76 |
| 06/12/2026 21:56 | 44 | 41.75 |
| 06/12/2026 21:56 | 3 | 41.75 |
| 06/12/2026 21:56 | 6 | 41.75 |
| 06/12/2026 21:56 | 69 | 41.75 |
| 06/12/2026 21:56 | 31 | 41.75 |
| 06/12/2026 21:56 | 49 | 41.75 |
| 06/12/2026 21:56 | 11 | 41.75 |
| 06/12/2026 21:56 | 50 | 41.76 |
| 06/12/2026 21:56 | 10 | 41.76 |
| 06/12/2026 21:56 | 50 | 41.76 |
| 06/12/2026 21:56 | 1 | 41.78 |
| 06/12/2026 21:56 | 100 | 41.79 |
| 06/12/2026 21:56 | 16 | 41.79 |
| 06/12/2026 21:56 | 100 | 41.79 |
| 06/12/2026 21:56 | 50 | 41.79 |
| 06/12/2026 21:56 | 100 | 41.79 |
| 06/12/2026 21:56 | 10 | 41.80 |
| 06/12/2026 21:56 | 177 | 41.80 |
| 06/12/2026 21:56 | 16 | 41.80 |
| 06/12/2026 21:56 | 23 | 41.80 |
| 06/12/2026 21:56 | 9 | 41.80 |
| 06/12/2026 21:56 | 10 | 41.80 |
| 06/12/2026 21:56 | 100 | 41.80 |
| 06/12/2026 21:56 | 100 | 41.80 |
| 06/12/2026 21:56 | 51 | 41.80 |
| 06/12/2026 21:56 | 50 | 41.80 |
| 06/12/2026 21:56 | 100 | 41.79 |
| 06/12/2026 21:56 | 8 | 41.79 |
| 06/12/2026 21:56 | 72 | 41.79 |
| 06/12/2026 21:56 | 50 | 41.79 |
| 06/12/2026 21:56 | 8 | 41.78 |
| 06/12/2026 21:56 | 10 | 41.77 |
| 06/12/2026 21:56 | 33 | 41.77 |
| 06/12/2026 21:56 | 50 | 41.77 |
| 06/12/2026 21:56 | 20 | 41.77 |
| 06/12/2026 21:56 | 50 | 41.77 |
| 06/12/2026 21:56 | 33 | 41.77 |
| 06/12/2026 21:56 | 50 | 41.79 |
| 06/12/2026 21:56 | 33 | 41.79 |
| 06/12/2026 21:56 | 100 | 41.78 |
| 06/12/2026 21:56 | 33 | 41.78 |
| 06/12/2026 21:56 | 50 | 41.78 |
| 06/12/2026 21:56 | 20 | 41.78 |
| 06/12/2026 21:56 | 100 | 41.78 |
| 06/12/2026 21:56 | 50 | 41.78 |
| 06/12/2026 21:56 | 50 | 41.77 |
| 06/12/2026 21:56 | 33 | 41.77 |
| 06/12/2026 21:56 | 6 | 41.74 |
| 06/12/2026 21:56 | 1 | 41.74 |
| 06/12/2026 21:56 | 10 | 41.75 |
| 06/12/2026 21:56 | 5 | 41.75 |
| 06/12/2026 21:56 | 15 | 41.77 |
| 06/12/2026 21:56 | 70 | 41.78 |
| 06/12/2026 21:56 | 9 | 41.78 |
| 06/12/2026 21:56 | 16 | 41.78 |
| 06/12/2026 21:56 | 100 | 41.80 |
| 06/12/2026 21:56 | 2 | 41.80 |
| 06/12/2026 21:56 | 210 | 41.78 |
| 06/12/2026 21:56 | 11 | 41.78 |
| 06/12/2026 21:56 | 10 | 41.80 |
| 06/12/2026 21:56 | 100 | 41.80 |
| 06/12/2026 21:56 | 100 | 41.79 |
| 06/12/2026 21:56 | 1 | 41.78 |
| 06/12/2026 21:56 | 1 | 41.78 |
| 06/12/2026 21:56 | 5 | 41.79 |
| 06/12/2026 21:56 | 1 | 41.79 |
| 06/12/2026 21:56 | 19 | 41.79 |
| 06/12/2026 21:56 | 50 | 41.80 |
| 06/12/2026 21:56 | 1 | 41.80 |
| 06/12/2026 21:56 | 2 | 41.81 |
| 06/12/2026 21:56 | 17 | 41.81 |
| 06/12/2026 21:56 | 77 | 41.82 |
| 06/12/2026 21:56 | 23 | 41.82 |
| 06/12/2026 21:56 | 27 | 41.82 |
| 06/12/2026 21:56 | 73 | 41.82 |
| 06/12/2026 21:56 | 10 | 41.82 |
| 06/12/2026 21:56 | 17 | 41.82 |
| 06/12/2026 21:56 | 20 | 41.83 |
| 06/12/2026 21:56 | 100 | 41.83 |
| 06/12/2026 21:56 | 70 | 41.83 |
| 06/12/2026 21:56 | 100 | 41.83 |
| 06/12/2026 21:56 | 17 | 41.83 |
| 06/12/2026 21:56 | 1 | 41.83 |
| 06/12/2026 21:56 | 99 | 41.83 |
| 06/12/2026 21:56 | 30 | 41.84 |
| 06/12/2026 21:56 | 8 | 41.84 |
| 06/12/2026 21:56 | 5 | 41.84 |
| 06/12/2026 21:56 | 5 | 41.845 |
| 06/12/2026 21:55 | 37 | 41.85 |
| 06/12/2026 21:55 | 40 | 41.84 |
| 06/12/2026 21:55 | 4 | 41.83 |
| 06/12/2026 21:55 | 136 | 41.83 |
| 06/12/2026 21:55 | 100 | 41.83 |
| 06/12/2026 21:55 | 16 | 41.83 |
| 06/12/2026 21:55 | 20 | 41.83 |
| 06/12/2026 21:55 | 100 | 41.82 |
| 06/12/2026 21:55 | 100 | 41.82 |
| 06/12/2026 21:55 | 3 | 41.82 |
| 06/12/2026 21:55 | 76 | 41.82 |
| 06/12/2026 21:55 | 10 | 41.82 |
| 06/12/2026 21:55 | 40 | 41.81 |
| 06/12/2026 21:55 | 1 | 41.80 |
| 06/12/2026 21:55 | 11 | 41.80 |
| 06/12/2026 21:55 | 89 | 41.80 |
| 06/12/2026 21:55 | 18 | 41.80 |
| 06/12/2026 21:55 | 16 | 41.79 |
| 06/12/2026 21:55 | 16 | 41.79 |
| 06/12/2026 21:55 | 16 | 41.79 |
| 06/12/2026 21:55 | 477 | 41.79 |
| 06/12/2026 21:55 | 100 | 41.79 |
| 06/12/2026 21:55 | 100 | 41.79 |
| 06/12/2026 21:55 | 100 | 41.79 |
| 06/12/2026 21:55 | 100 | 41.79 |
| 06/12/2026 21:55 | 61 | 41.79 |
| 06/12/2026 21:55 | 39 | 41.79 |
| 06/12/2026 21:55 | 1 | 41.80 |
| 06/12/2026 21:55 | 18 | 41.80 |
| 06/12/2026 21:55 | 70 | 41.80 |
| 06/12/2026 21:55 | 100 | 41.80 |
| 06/12/2026 21:55 | 11 | 41.80 |
| 06/12/2026 21:55 | 11 | 41.80 |
| 06/12/2026 21:55 | 78 | 41.80 |
| 06/12/2026 21:55 | 100 | 41.80 |
| 06/12/2026 21:55 | 44 | 41.80 |
| 06/12/2026 21:55 | 100 | 41.80 |
| 06/12/2026 21:55 | 100 | 41.795 |
| 06/12/2026 21:55 | 165 | 41.80 |
| 06/12/2026 21:55 | 135 | 41.80 |
| 06/12/2026 21:55 | 100 | 41.80 |
| 06/12/2026 21:55 | 2 | 41.80 |
| 06/12/2026 21:55 | 60 | 41.80 |
| 06/12/2026 21:55 | 39 | 41.80 |
| 06/12/2026 21:55 | 61 | 41.80 |
| 06/12/2026 21:55 | 7 | 41.80 |
| 06/12/2026 21:55 | 100 | 41.80 |
| 06/12/2026 21:55 | 1 | 41.80 |
| 06/12/2026 21:55 | 6 | 41.80 |
| 06/12/2026 21:55 | 5 | 41.80 |
| 06/12/2026 21:55 | 17 | 41.80 |
| 06/12/2026 21:55 | 30 | 41.80 |
| 06/12/2026 21:55 | 100 | 41.81 |
| 06/12/2026 21:55 | 60 | 41.81 |
| 06/12/2026 21:55 | 40 | 41.81 |
| 06/12/2026 21:55 | 100 | 41.81 |
| 06/12/2026 21:55 | 16 | 41.81 |
| 06/12/2026 21:55 | 1 | 41.82 |
| 06/12/2026 21:55 | 100 | 41.82 |
| 06/12/2026 21:55 | 10 | 41.82 |
| 06/12/2026 21:55 | 6 | 41.78 |
| 06/12/2026 21:55 | 17 | 41.78 |
| 06/12/2026 21:55 | 12 | 41.78 |
| 06/12/2026 21:55 | 64 | 41.78 |
| 06/12/2026 21:55 | 100 | 41.80 |
| 06/12/2026 21:55 | 100 | 41.80 |
| 06/12/2026 21:55 | 100 | 41.80 |
| 06/12/2026 21:55 | 13 | 41.80 |
| 06/12/2026 21:55 | 100 | 41.80 |
| 06/12/2026 21:55 | 1 | 41.81 |
| 06/12/2026 21:55 | 1 | 41.81 |
| 06/12/2026 21:55 | 10 | 41.81 |
| 06/12/2026 21:55 | 100 | 41.82 |
| 06/12/2026 21:55 | 2 | 41.81 |
| 06/12/2026 21:55 | 38 | 41.81 |
| 06/12/2026 21:55 | 50 | 41.81 |
| 06/12/2026 21:55 | 10 | 41.81 |
| 06/12/2026 21:55 | 140 | 41.81 |
| 06/12/2026 21:55 | 100 | 41.80 |
| 06/12/2026 21:55 | 12 | 41.79 |
| 06/12/2026 21:55 | 20 | 41.79 |
| 06/12/2026 21:55 | 11 | 41.79 |
| 06/12/2026 21:55 | 100 | 41.79 |
| 06/12/2026 21:55 | 80 | 41.79 |
| 06/12/2026 21:55 | 80 | 41.79 |
| 06/12/2026 21:55 | 6 | 41.78 |
| 06/12/2026 21:55 | 3 | 41.78 |
| 06/12/2026 21:55 | 1 | 41.78 |
| 06/12/2026 21:55 | 37 | 41.78 |
| 06/12/2026 21:55 | 5 | 41.78 |
| 06/12/2026 21:55 | 1 | 41.78 |
| 06/12/2026 21:55 | 14 | 41.78 |
| 06/12/2026 21:55 | 4 | 41.78 |
| 06/12/2026 21:55 | 3 | 41.78 |
| 06/12/2026 21:55 | 3 | 41.78 |
| 06/12/2026 21:55 | 1 | 41.79 |
| 06/12/2026 21:55 | 3 | 41.78 |
| 06/12/2026 21:55 | 4 | 41.78 |
| 06/12/2026 21:55 | 1 | 41.78 |
| 06/12/2026 21:55 | 1 | 41.79 |
| 06/12/2026 21:55 | 76 | 41.79 |
| 06/12/2026 21:55 | 1 | 41.79 |
| 06/12/2026 21:55 | 38 | 41.79 |
| 06/12/2026 21:55 | 37 | 41.79 |
| 06/12/2026 21:55 | 2 | 41.78 |
| 06/12/2026 21:55 | 1 | 41.77 |
| 06/12/2026 21:55 | 3 | 41.77 |
| 06/12/2026 21:55 | 100 | 41.785 |
| 06/12/2026 21:55 | 1 | 41.76 |
| 06/12/2026 21:55 | 50 | 41.78 |
| 06/12/2026 21:55 | 1 | 41.78 |
| 06/12/2026 21:55 | 1 | 41.78 |
| 06/12/2026 21:55 | 66 | 41.78 |
| 06/12/2026 21:55 | 14 | 41.78 |
| 06/12/2026 21:55 | 1 | 41.76 |
| 06/12/2026 21:55 | 1 | 41.76 |
| 06/12/2026 21:55 | 75 | 41.78 |
| 06/12/2026 21:55 | 100 | 41.78 |
| 06/12/2026 21:55 | 2 | 41.78 |
| 06/12/2026 21:55 | 3 | 41.78 |
| 06/12/2026 21:55 | 100 | 41.78 |
| 06/12/2026 21:55 | 2 | 41.75 |
| 06/12/2026 21:55 | 1 | 41.76 |
| 06/12/2026 21:55 | 5 | 41.76 |
| 06/12/2026 21:55 | 2 | 41.755 |
| 06/12/2026 21:55 | 2 | 41.77 |
| 06/12/2026 21:55 | 6 | 41.755 |
| 06/12/2026 21:55 | 16 | 41.755 |
| 06/12/2026 21:55 | 2 | 41.755 |
| 06/12/2026 21:55 | 86 | 41.755 |
| 06/12/2026 21:55 | 1 | 41.755 |
| 06/12/2026 21:55 | 8 | 41.755 |
| 06/12/2026 21:55 | 3 | 41.75 |
| 06/12/2026 21:55 | 1 | 41.75 |
| 06/12/2026 21:55 | 1 | 41.75 |
| 06/12/2026 21:55 | 4 | 41.75 |
| 06/12/2026 21:55 | 5 | 41.75 |
| 06/12/2026 21:55 | 10 | 41.75 |
| 06/12/2026 21:55 | 10 | 41.75 |
| 06/12/2026 21:55 | 107 | 41.75 |
| 06/12/2026 21:55 | 9 | 41.75 |
| 06/12/2026 21:55 | 84 | 41.75 |
| 06/12/2026 21:55 | 1 | 41.76 |
| 06/12/2026 21:55 | 100 | 41.77 |
| 06/12/2026 21:55 | 100 | 41.77 |
| 06/12/2026 21:55 | 26 | 41.77 |
| 06/12/2026 21:55 | 100 | 41.77 |
| 06/12/2026 21:55 | 100 | 41.77 |
| 06/12/2026 21:55 | 1 | 41.78 |
| 06/12/2026 21:55 | 13 | 41.79 |
| 06/12/2026 21:55 | 100 | 41.80 |
| 06/12/2026 21:55 | 28 | 41.80 |
| 06/12/2026 21:55 | 11 | 41.80 |
| 06/12/2026 21:55 | 20 | 41.80 |
| 06/12/2026 21:55 | 49 | 41.80 |
| 06/12/2026 21:55 | 20 | 41.81 |
| 06/12/2026 21:55 | 51 | 41.82 |
| 06/12/2026 21:55 | 1 | 41.80 |
| 06/12/2026 21:55 | 11 | 41.81 |
| 06/12/2026 21:55 | 100 | 41.81 |
| 06/12/2026 21:55 | 2 | 41.81 |
| 06/12/2026 21:55 | 100 | 41.81 |
| 06/12/2026 21:55 | 39 | 41.81 |
| 06/12/2026 21:55 | 65 | 41.82 |
| 06/12/2026 21:55 | 1 | 41.84 |
| 06/12/2026 21:55 | 1 | 41.84 |
| 06/12/2026 21:54 | 78 | 41.83 |
| 06/12/2026 21:54 | 38 | 41.835 |
| 06/12/2026 21:54 | 38 | 41.835 |
| 06/12/2026 21:54 | 22 | 41.83 |
| 06/12/2026 21:54 | 55 | 41.83 |
| 06/12/2026 21:54 | 2 | 41.84 |
| 06/12/2026 21:54 | 6 | 41.84 |
| 06/12/2026 21:54 | 26 | 41.84 |
| 06/12/2026 21:54 | 66 | 41.84 |
| 06/12/2026 21:54 | 34 | 41.84 |
| 06/12/2026 21:54 | 50 | 41.84 |
| 06/12/2026 21:54 | 39 | 41.84 |
| 06/12/2026 21:54 | 16 | 41.84 |
| 06/12/2026 21:54 | 100 | 41.83 |
| 06/12/2026 21:54 | 5 | 41.82 |
| 06/12/2026 21:54 | 100 | 41.82 |
| 06/12/2026 21:54 | 50 | 41.80 |
| 06/12/2026 21:54 | 50 | 41.80 |
| 06/12/2026 21:54 | 60 | 41.82 |
| 06/12/2026 21:54 | 100 | 41.82 |
| 06/12/2026 21:54 | 35 | 41.84 |
| 06/12/2026 21:54 | 20 | 41.84 |
| 06/12/2026 21:54 | 11 | 41.84 |
| 06/12/2026 21:54 | 100 | 41.83 |
| 06/12/2026 21:54 | 100 | 41.88 |
| 06/12/2026 21:54 | 7 | 41.88 |
| 06/12/2026 21:54 | 23 | 41.88 |
| 06/12/2026 21:54 | 80 | 41.88 |
| 06/12/2026 21:54 | 26 | 41.86 |
| 06/12/2026 21:54 | 74 | 41.86 |
| 06/12/2026 21:54 | 100 | 41.85 |
| 06/12/2026 21:54 | 32 | 41.84 |
| 06/12/2026 21:54 | 100 | 41.84 |
| 06/12/2026 21:54 | 1 | 41.84 |
| 06/12/2026 21:54 | 229 | 41.84 |
| 06/12/2026 21:54 | 2 | 41.84 |
| 06/12/2026 21:54 | 100 | 41.84 |
| 06/12/2026 21:54 | 99 | 41.82 |
| 06/12/2026 21:54 | 1 | 41.83 |
| 06/12/2026 21:54 | 100 | 41.835 |
| 06/12/2026 21:54 | 67 | 41.84 |
| 06/12/2026 21:54 | 7 | 41.84 |
| 06/12/2026 21:54 | 182 | 41.84 |
| 06/12/2026 21:54 | 10 | 41.85 |
| 06/12/2026 21:54 | 1 | 41.85 |
| 06/12/2026 21:54 | 2 | 41.85 |
| 06/12/2026 21:54 | 1 | 41.86 |
| 06/12/2026 21:54 | 60 | 41.85 |
| 06/12/2026 21:54 | 40 | 41.85 |
| 06/12/2026 21:54 | 1 | 41.86 |
| 06/12/2026 21:54 | 50 | 41.87 |
| 06/12/2026 21:54 | 9 | 41.87 |
| 06/12/2026 21:54 | 16 | 41.88 |
| 06/12/2026 21:54 | 61 | 41.88 |
| 06/12/2026 21:54 | 20 | 41.88 |
| 06/12/2026 21:54 | 10 | 41.88 |
| 06/12/2026 21:54 | 9 | 41.88 |
| 06/12/2026 21:54 | 96 | 41.88 |
| 06/12/2026 21:54 | 3 | 41.88 |
| 06/12/2026 21:54 | 1 | 41.88 |
| 06/12/2026 21:54 | 10 | 41.89 |
| 06/12/2026 21:54 | 52 | 41.89 |
| 06/12/2026 21:54 | 35 | 41.89 |
| 06/12/2026 21:54 | 3 | 41.89 |
| 06/12/2026 21:54 | 30 | 41.90 |
| 06/12/2026 21:54 | 1 | 41.90 |
| 06/12/2026 21:54 | 10 | 41.90 |
| 06/12/2026 21:54 | 80 | 41.92 |
| 06/12/2026 21:54 | 20 | 41.92 |
| 06/12/2026 21:54 | 100 | 41.93 |
| 06/12/2026 21:54 | 188 | 41.94 |
| 06/12/2026 21:54 | 12 | 41.94 |
| 06/12/2026 21:54 | 100 | 41.94 |
| 06/12/2026 21:54 | 1 | 41.96 |
| 06/12/2026 21:54 | 58 | 41.95 |
| 06/12/2026 21:54 | 100 | 41.95 |
| 06/12/2026 21:54 | 1 | 41.95 |
| 06/12/2026 21:54 | 100 | 41.95 |
| 06/12/2026 21:54 | 99 | 41.95 |
| 06/12/2026 21:54 | 2 | 41.96 |
| 06/12/2026 21:54 | 1 | 41.95 |
| 06/12/2026 21:53 | 1 | 41.95 |
| 06/12/2026 21:53 | 100 | 41.94 |
| 06/12/2026 21:53 | 100 | 41.94 |
| 06/12/2026 21:53 | 7 | 41.94 |
| 06/12/2026 21:53 | 27 | 41.94 |
| 06/12/2026 21:53 | 1 | 41.94 |
| 06/12/2026 21:53 | 38 | 41.935 |
| 06/12/2026 21:53 | 38 | 41.935 |
| 06/12/2026 21:53 | 38 | 41.935 |
| 06/12/2026 21:53 | 8 | 41.94 |
| 06/12/2026 21:53 | 506 | 41.94 |
| 06/12/2026 21:53 | 3 | 41.94 |
| 06/12/2026 21:53 | 42 | 41.94 |
| 06/12/2026 21:53 | 41 | 41.94 |
| 06/12/2026 21:53 | 77 | 41.93 |
| 06/12/2026 21:53 | 1 | 41.93 |
| 06/12/2026 21:53 | 10 | 41.94 |
| 06/12/2026 21:53 | 34 | 41.94 |
| 06/12/2026 21:53 | 36 | 41.94 |
| 06/12/2026 21:53 | 26 | 41.94 |
| 06/12/2026 21:53 | 100 | 41.95 |
| 06/12/2026 21:53 | 1 | 41.95 |
| 06/12/2026 21:53 | 12 | 41.95 |
| 06/12/2026 21:53 | 15 | 41.95 |
| 06/12/2026 21:53 | 100 | 41.97 |
| 06/12/2026 21:53 | 250 | 41.99 |
| 06/12/2026 21:53 | 9 | 41.99 |
| 06/12/2026 21:53 | 100 | 41.96 |
| 06/12/2026 21:53 | 100 | 41.96 |
| 06/12/2026 21:53 | 100 | 41.96 |
| 06/12/2026 21:53 | 20 | 41.96 |
| 06/12/2026 21:53 | 100 | 41.97 |
| 06/12/2026 21:53 | 41 | 41.97 |
| 06/12/2026 21:53 | 80 | 41.97 |
| 06/12/2026 21:53 | 42 | 41.97 |
| 06/12/2026 21:53 | 41 | 41.97 |
| 06/12/2026 21:53 | 2 | 41.98 |
| 06/12/2026 21:53 | 100 | 41.98 |
| 06/12/2026 21:53 | 41 | 41.98 |
| 06/12/2026 21:53 | 40 | 41.98 |
| 06/12/2026 21:53 | 100 | 41.99 |
| 06/12/2026 21:53 | 100 | 41.99 |
| 06/12/2026 21:53 | 2 | 41.99 |
| 06/12/2026 21:53 | 40 | 41.99 |
| 06/12/2026 21:53 | 41 | 41.99 |
| 06/12/2026 21:53 | 100 | 41.99 |
| 06/12/2026 21:53 | 100 | 41.99 |
| 06/12/2026 21:53 | 2 | 41.975 |
| 06/12/2026 21:53 | 100 | 41.98 |
| 06/12/2026 21:53 | 126 | 41.97 |
| 06/12/2026 21:53 | 100 | 41.97 |
| 06/12/2026 21:53 | 100 | 41.97 |
| 06/12/2026 21:53 | 2 | 41.98 |
| 06/12/2026 21:53 | 75 | 42.00 |
| 06/12/2026 21:53 | 45 | 42.00 |
| 06/12/2026 21:53 | 29 | 42.01 |
| 06/12/2026 21:53 | 20 | 42.01 |
| 06/12/2026 21:53 | 100 | 42.02 |
| 06/12/2026 21:53 | 60 | 42.02 |
| 06/12/2026 21:53 | 55 | 42.02 |
| 06/12/2026 21:53 | 60 | 42.02 |
| 06/12/2026 21:53 | 20 | 42.02 |
| 06/12/2026 21:53 | 50 | 42.02 |
| 06/12/2026 21:53 | 150 | 42.03 |
| 06/12/2026 21:53 | 50 | 42.03 |
| 06/12/2026 21:53 | 2 | 42.03 |
| 06/12/2026 21:53 | 24 | 42.04 |
| 06/12/2026 21:53 | 38 | 42.04 |
| 06/12/2026 21:53 | 38 | 42.04 |
| 06/12/2026 21:53 | 24 | 42.04 |
| 06/12/2026 21:53 | 38 | 42.04 |
| 06/12/2026 21:53 | 38 | 42.04 |
| 06/12/2026 21:53 | 24 | 42.04 |
| 06/12/2026 21:53 | 38 | 42.04 |
| 06/12/2026 21:53 | 38 | 42.04 |
| 06/12/2026 21:53 | 24 | 42.04 |
| 06/12/2026 21:53 | 38 | 42.04 |
| 06/12/2026 21:53 | 38 | 42.04 |
| 06/12/2026 21:53 | 24 | 42.04 |
| 06/12/2026 21:53 | 38 | 42.04 |
| 06/12/2026 21:53 | 38 | 42.04 |
| 06/12/2026 21:53 | 24 | 42.04 |
| 06/12/2026 21:53 | 38 | 42.04 |
| 06/12/2026 21:53 | 38 | 42.04 |
| 06/12/2026 21:53 | 50 | 42.03 |
| 06/12/2026 21:53 | 29 | 42.03 |
| 06/12/2026 21:53 | 100 | 42.03 |
| 06/12/2026 21:53 | 1 | 42.02 |
| 06/12/2026 21:53 | 45 | 42.00 |
| 06/12/2026 21:53 | 22 | 42.00 |
| 06/12/2026 21:53 | 28 | 42.00 |
| 06/12/2026 21:53 | 73 | 42.01 |
| 06/12/2026 21:53 | 1 | 42.01 |
| 06/12/2026 21:53 | 120 | 42.01 |
| 06/12/2026 21:53 | 100 | 42.01 |
| 06/12/2026 21:53 | 50 | 42.01 |
| 06/12/2026 21:53 | 2 | 42.03 |
| 06/12/2026 21:53 | 29 | 42.03 |
| 06/12/2026 21:53 | 28 | 42.03 |
| 06/12/2026 21:52 | 50 | 42.00 |
| 06/12/2026 21:52 | 49 | 41.99 |
| 06/12/2026 21:52 | 100 | 41.99 |
| 06/12/2026 21:52 | 4 | 42.03 |
| 06/12/2026 21:52 | 38 | 42.03 |
| 06/12/2026 21:52 | 38 | 42.03 |
| 06/12/2026 21:52 | 29 | 42.02 |
| 06/12/2026 21:52 | 71 | 42.02 |
| 06/12/2026 21:52 | 2 | 42.00 |
| 06/12/2026 21:52 | 160 | 42.00 |
| 06/12/2026 21:52 | 20 | 42.00 |
| 06/12/2026 21:52 | 29 | 42.00 |
| 06/12/2026 21:52 | 35 | 42.00 |
| 06/12/2026 21:52 | 65 | 42.00 |
| 06/12/2026 21:52 | 100 | 41.98 |
| 06/12/2026 21:52 | 3 | 41.975 |
| 06/12/2026 21:51 | 48 | 41.99 |
| 06/12/2026 21:51 | 17 | 41.99 |
| 06/12/2026 21:51 | 13 | 41.99 |
| 06/12/2026 21:51 | 30 | 41.99 |
| 06/12/2026 21:51 | 17 | 41.99 |
| 06/12/2026 21:51 | 75 | 41.99 |
| 06/12/2026 21:51 | 8 | 41.99 |
| 06/12/2026 21:51 | 100 | 41.98 |
| 06/12/2026 21:51 | 240 | 41.98 |
| 06/12/2026 21:51 | 8 | 41.96 |
| 06/12/2026 21:51 | 150 | 41.98 |
| 06/12/2026 21:51 | 50 | 41.98 |
| 06/12/2026 21:51 | 50 | 41.98 |
| 06/12/2026 21:51 | 8 | 41.98 |
| 06/12/2026 21:51 | 5 | 41.99 |
| 06/12/2026 21:51 | 60 | 41.99 |
| 06/12/2026 21:51 | 1 | 41.99 |
| 06/12/2026 21:51 | 99 | 41.99 |
| 06/12/2026 21:51 | 1 | 41.99 |
| 06/12/2026 21:51 | 6 | 41.98 |
| 06/12/2026 21:51 | 6 | 41.98 |
| 06/12/2026 21:51 | 10 | 41.98 |
| 06/12/2026 21:51 | 23 | 41.98 |
| 06/12/2026 21:51 | 100 | 41.97 |
| 06/12/2026 21:51 | 54 | 41.97 |
| 06/12/2026 21:51 | 100 | 41.97 |
| 06/12/2026 21:51 | 50 | 41.97 |
| 06/12/2026 21:51 | 34 | 41.96 |
| 06/12/2026 21:51 | 20 | 41.94 |
| 06/12/2026 21:51 | 4 | 41.94 |
| 06/12/2026 21:51 | 5 | 41.95 |
| 06/12/2026 21:51 | 2 | 41.95 |
| 06/12/2026 21:51 | 61 | 41.96 |
| 06/12/2026 21:51 | 20 | 41.96 |
| 06/12/2026 21:51 | 5 | 41.94 |
| 06/12/2026 21:51 | 100 | 41.94 |
| 06/12/2026 21:51 | 20 | 41.93 |
| 06/12/2026 21:51 | 100 | 41.93 |
| 06/12/2026 21:50 | 99 | 41.94 |
| 06/12/2026 21:50 | 1 | 41.94 |
| 06/12/2026 21:50 | 100 | 41.94 |
| 06/12/2026 21:50 | 5 | 41.93 |
| 06/12/2026 21:50 | 5 | 41.925 |
| 06/12/2026 21:50 | 5 | 41.925 |
| 06/12/2026 21:50 | 1 | 41.93 |
| 06/12/2026 21:50 | 4 | 41.93 |
| 06/12/2026 21:50 | 4 | 41.93 |
| 06/12/2026 21:50 | 1 | 41.925 |
| 06/12/2026 21:50 | 10 | 41.93 |
| 06/12/2026 21:50 | 90 | 41.93 |
| 06/12/2026 21:50 | 10 | 41.93 |
| 06/12/2026 21:50 | 100 | 41.92 |
| 06/12/2026 21:50 | 100 | 41.93 |
| 06/12/2026 21:50 | 100 | 41.93 |
| 06/12/2026 21:50 | 20 | 41.93 |
| 06/12/2026 21:50 | 60 | 41.93 |
| 06/12/2026 21:50 | 100 | 41.93 |
| 06/12/2026 21:50 | 100 | 41.93 |
| 06/12/2026 21:50 | 99 | 41.93 |
| 06/12/2026 21:50 | 1 | 41.93 |
| 06/12/2026 21:50 | 50 | 41.94 |
| 06/12/2026 21:50 | 2 | 41.94 |
| 06/12/2026 21:50 | 10 | 41.94 |
| 06/12/2026 21:50 | 15 | 41.94 |
| 06/12/2026 21:50 | 100 | 41.955 |
| 06/12/2026 21:50 | 23 | 41.955 |
| 06/12/2026 21:50 | 100 | 41.95 |
| 06/12/2026 21:50 | 100 | 41.96 |
| 06/12/2026 21:50 | 50 | 41.96 |
| 06/12/2026 21:50 | 6 | 41.98 |
| 06/12/2026 21:50 | 100 | 41.97 |
| 06/12/2026 21:50 | 100 | 41.97 |
| 06/12/2026 21:50 | 100 | 41.97 |
| 06/12/2026 21:50 | 52 | 41.97 |
| 06/12/2026 21:50 | 48 | 41.97 |
| 06/12/2026 21:50 | 100 | 41.965 |
| 06/12/2026 21:50 | 60 | 41.97 |
| 06/12/2026 21:50 | 70 | 41.97 |
| 06/12/2026 21:50 | 70 | 41.97 |
| 06/12/2026 21:50 | 100 | 41.97 |
| 06/12/2026 21:50 | 31 | 41.97 |
| 06/12/2026 21:50 | 69 | 41.97 |
| 06/12/2026 21:50 | 31 | 41.97 |
| 06/12/2026 21:50 | 49 | 41.97 |
| 06/12/2026 21:50 | 100 | 41.97 |
| 06/12/2026 21:50 | 100 | 41.97 |
| 06/12/2026 21:50 | 50 | 41.97 |
| 06/12/2026 21:50 | 50 | 41.98 |
| 06/12/2026 21:50 | 4 | 41.98 |
| 06/12/2026 21:50 | 29 | 41.99 |
| 06/12/2026 21:50 | 149 | 41.98 |
| 06/12/2026 21:50 | 15 | 41.99 |
| 06/12/2026 21:50 | 1 | 41.99 |
| 06/12/2026 21:50 | 24 | 41.98 |
| 06/12/2026 21:50 | 38 | 41.98 |
| 06/12/2026 21:50 | 38 | 41.98 |
| 06/12/2026 21:50 | 38 | 41.98 |
| 06/12/2026 21:50 | 38 | 41.98 |
| 06/12/2026 21:50 | 24 | 41.98 |
| 06/12/2026 21:50 | 38 | 41.98 |
| 06/12/2026 21:50 | 38 | 41.98 |
| 06/12/2026 21:50 | 27 | 41.97 |
| 06/12/2026 21:50 | 23 | 41.97 |
| 06/12/2026 21:50 | 23 | 41.97 |
| 06/12/2026 21:50 | 11 | 41.97 |
| 06/12/2026 21:50 | 8 | 41.97 |
| 06/12/2026 21:50 | 100 | 41.97 |
| 06/12/2026 21:50 | 30 | 41.97 |
| 06/12/2026 21:50 | 95 | 41.97 |
| 06/12/2026 21:50 | 2 | 41.96 |
| 06/12/2026 21:50 | 10 | 41.96 |
| 06/12/2026 21:49 | 14 | 41.935 |
| 06/12/2026 21:48 | 10 | 41.93 |
| 06/12/2026 21:48 | 1 | 41.92 |
| 06/12/2026 21:48 | 90 | 41.92 |
| 06/12/2026 21:48 | 1 | 41.92 |
| 06/12/2026 21:48 | 53 | 41.92 |
| 06/12/2026 21:48 | 50 | 41.92 |
| 06/12/2026 21:48 | 100 | 41.92 |
| 06/12/2026 21:48 | 50 | 41.95 |
| 06/12/2026 21:48 | 4 | 41.95 |
| 06/12/2026 21:47 | 50 | 41.94 |
| 06/12/2026 21:47 | 4 | 41.94 |
| 06/12/2026 21:47 | 4 | 41.95 |
| 06/12/2026 21:47 | 7 | 41.95 |
| 06/12/2026 21:47 | 8 | 41.95 |
| 06/12/2026 21:47 | 29 | 41.96 |
| 06/12/2026 21:47 | 1 | 41.96 |
| 06/12/2026 21:47 | 30 | 41.95 |
| 06/12/2026 21:47 | 100 | 41.945 |
| 06/12/2026 21:47 | 21 | 41.93 |
| 06/12/2026 21:47 | 79 | 41.93 |
| 06/12/2026 21:47 | 1 | 41.93 |
| 06/12/2026 21:47 | 200 | 41.97 |
| 06/12/2026 21:46 | 50 | 41.95 |
| 06/12/2026 21:46 | 20 | 41.95 |
| 06/12/2026 21:46 | 1 | 41.95 |
| 06/12/2026 21:46 | 10 | 41.95 |
| 06/12/2026 21:46 | 80 | 41.96 |
| 06/12/2026 21:46 | 50 | 41.96 |
| 06/12/2026 21:46 | 5 | 41.98 |
| 06/12/2026 21:46 | 51 | 41.97 |
| 06/12/2026 21:46 | 6 | 41.97 |
| 06/12/2026 21:46 | 94 | 41.97 |
| 06/12/2026 21:46 | 2 | 41.97 |
| 06/12/2026 21:46 | 4 | 41.97 |
| 06/12/2026 21:46 | 50 | 41.98 |
| 06/12/2026 21:46 | 1 | 41.98 |
| 06/12/2026 21:45 | 93 | 41.98 |
| 06/12/2026 21:45 | 7 | 41.98 |
| 06/12/2026 21:45 | 93 | 41.98 |
| 06/12/2026 21:45 | 6 | 41.98 |
| 06/12/2026 21:45 | 80 | 41.98 |
| 06/12/2026 21:45 | 100 | 41.98 |
| 06/12/2026 21:45 | 38 | 42.00 |
| 06/12/2026 21:45 | 38 | 42.00 |
| 06/12/2026 21:45 | 38 | 42.00 |
| 06/12/2026 21:45 | 38 | 42.00 |
| 06/12/2026 21:45 | 38 | 42.00 |
| 06/12/2026 21:45 | 38 | 42.00 |
| 06/12/2026 21:45 | 38 | 42.00 |
| 06/12/2026 21:45 | 100 | 42.02 |
| 06/12/2026 21:45 | 99 | 42.02 |
| 06/12/2026 21:45 | 1 | 42.02 |
| 06/12/2026 21:45 | 1 | 42.03 |
| 06/12/2026 21:45 | 1 | 42.06 |
| 06/12/2026 21:45 | 100 | 42.06 |
| 06/12/2026 21:45 | 100 | 42.06 |
| 06/12/2026 21:45 | 11 | 42.06 |
| 06/12/2026 21:45 | 59 | 42.06 |
| 06/12/2026 21:45 | 41 | 42.06 |
| 06/12/2026 21:45 | 50 | 42.06 |
| 06/12/2026 21:45 | 100 | 42.06 |
| 06/12/2026 21:45 | 63 | 42.07 |
| 06/12/2026 21:45 | 2 | 42.08 |
| 06/12/2026 21:45 | 2 | 42.08 |
| 06/12/2026 21:45 | 198 | 42.08 |
| 06/12/2026 21:45 | 2 | 42.08 |
| 06/12/2026 21:45 | 17 | 42.09 |
| 06/12/2026 21:45 | 50 | 42.09 |
| 06/12/2026 21:45 | 99 | 42.09 |
| 06/12/2026 21:45 | 1 | 42.09 |
| 06/12/2026 21:45 | 100 | 42.09 |
| 06/12/2026 21:45 | 200 | 42.09 |
| 06/12/2026 21:45 | 100 | 42.09 |
| 06/12/2026 21:45 | 100 | 42.08 |
| 06/12/2026 21:45 | 10 | 42.08 |
| 06/12/2026 21:45 | 31 | 42.08 |
| 06/12/2026 21:45 | 59 | 42.07 |
| 06/12/2026 21:45 | 41 | 42.07 |
| 06/12/2026 21:44 | 240 | 42.04 |
| 06/12/2026 21:44 | 38 | 42.055 |
| 06/12/2026 21:44 | 204 | 42.07 |
| 06/12/2026 21:44 | 100 | 42.07 |
| 06/12/2026 21:44 | 100 | 42.07 |
| 06/12/2026 21:44 | 100 | 42.06 |
| 06/12/2026 21:44 | 100 | 42.06 |
| 06/12/2026 21:44 | 100 | 42.06 |
| 06/12/2026 21:44 | 100 | 42.06 |
| 06/12/2026 21:44 | 200 | 42.06 |
| 06/12/2026 21:44 | 100 | 42.06 |
| 06/12/2026 21:44 | 20 | 42.06 |
| 06/12/2026 21:44 | 80 | 42.06 |
| 06/12/2026 21:44 | 100 | 42.06 |
| 06/12/2026 21:44 | 336 | 42.06 |
| 06/12/2026 21:44 | 100 | 42.06 |
| 06/12/2026 21:44 | 100 | 42.06 |
| 06/12/2026 21:44 | 123 | 42.06 |
| 06/12/2026 21:44 | 177 | 42.06 |
| 06/12/2026 21:44 | 62 | 42.06 |
| 06/12/2026 21:44 | 46 | 42.06 |
| 06/12/2026 21:44 | 459 | 42.06 |
| 06/12/2026 21:44 | 200 | 42.06 |
| 06/12/2026 21:44 | 100 | 42.05 |
| 06/12/2026 21:44 | 12 | 42.05 |
| 06/12/2026 21:44 | 200 | 42.05 |
| 06/12/2026 21:44 | 38 | 42.02 |
| 06/12/2026 21:44 | 38 | 42.015 |
| 06/12/2026 21:44 | 6 | 41.99 |
| 06/12/2026 21:44 | 1 | 42.00 |
| 06/12/2026 21:44 | 25 | 42.00 |
| 06/12/2026 21:44 | 30 | 42.00 |
| 06/12/2026 21:44 | 10 | 42.00 |
| 06/12/2026 21:44 | 1 | 42.00 |
| 06/12/2026 21:44 | 60 | 42.00 |
| 06/12/2026 21:44 | 2 | 42.00 |
| 06/12/2026 21:44 | 2 | 42.00 |
| 06/12/2026 21:44 | 1 | 42.00 |
| 06/12/2026 21:44 | 1 | 42.00 |
| 06/12/2026 21:44 | 15 | 42.00 |
| 06/12/2026 21:44 | 20 | 42.00 |
| 06/12/2026 21:44 | 1 | 42.00 |
| 06/12/2026 21:44 | 30 | 42.00 |
| 06/12/2026 21:44 | 5 | 42.00 |
| 06/12/2026 21:44 | 1 | 42.00 |
| 06/12/2026 21:44 | 100 | 42.01 |
| 06/12/2026 21:44 | 100 | 42.01 |
| 06/12/2026 21:44 | 1 | 42.02 |
| 06/12/2026 21:44 | 24 | 42.02 |
| 06/12/2026 21:44 | 1 | 42.02 |
| 06/12/2026 21:44 | 100 | 42.02 |
| 06/12/2026 21:44 | 50 | 42.02 |
| 06/12/2026 21:44 | 80 | 42.02 |
| 06/12/2026 21:44 | 20 | 42.02 |
| 06/12/2026 21:44 | 40 | 42.02 |
| 06/12/2026 21:44 | 40 | 42.02 |
| 06/12/2026 21:44 | 100 | 42.02 |
| 06/12/2026 21:44 | 100 | 42.02 |
| 06/12/2026 21:44 | 100 | 42.02 |
| 06/12/2026 21:44 | 68 | 42.02 |
| 06/12/2026 21:44 | 2 | 42.02 |
| 06/12/2026 21:43 | 6 | 42.09 |
| 06/12/2026 21:43 | 20 | 42.10 |
| 06/12/2026 21:43 | 63 | 42.11 |
| 06/12/2026 21:43 | 60 | 42.11 |
| 06/12/2026 21:43 | 20 | 42.11 |
| 06/12/2026 21:43 | 100 | 42.11 |
| 06/12/2026 21:43 | 20 | 42.11 |
| 06/12/2026 21:43 | 30 | 42.11 |
| 06/12/2026 21:43 | 10 | 42.14 |
| 06/12/2026 21:43 | 100 | 42.14 |
| 06/12/2026 21:43 | 100 | 42.13 |
| 06/12/2026 21:43 | 100 | 42.14 |
| 06/12/2026 21:43 | 100 | 42.13 |
| 06/12/2026 21:43 | 100 | 42.14 |
| 06/12/2026 21:43 | 8 | 42.13 |
| 06/12/2026 21:43 | 10 | 42.13 |
| 06/12/2026 21:43 | 2 | 42.12 |
| 06/12/2026 21:42 | 3 | 42.10 |
| 06/12/2026 21:42 | 100 | 42.11 |
| 06/12/2026 21:42 | 126 | 42.11 |
| 06/12/2026 21:42 | 74 | 42.11 |
| 06/12/2026 21:42 | 100 | 42.11 |
| 06/12/2026 21:42 | 44 | 42.12 |
| 06/12/2026 21:42 | 14 | 42.11 |
| 06/12/2026 21:42 | 86 | 42.11 |
| 06/12/2026 21:42 | 114 | 42.11 |
| 06/12/2026 21:42 | 100 | 42.10 |
| 06/12/2026 21:42 | 4 | 42.10 |
| 06/12/2026 21:42 | 100 | 42.10 |
| 06/12/2026 21:42 | 100 | 42.10 |
| 06/12/2026 21:42 | 40 | 42.10 |
| 06/12/2026 21:42 | 32 | 42.10 |
| 06/12/2026 21:42 | 48 | 42.09 |
| 06/12/2026 21:42 | 38 | 42.08 |
| 06/12/2026 21:42 | 38 | 42.08 |
| 06/12/2026 21:42 | 38 | 42.06 |
| 06/12/2026 21:42 | 67 | 42.06 |
| 06/12/2026 21:42 | 200 | 42.03 |
| 06/12/2026 21:42 | 2 | 42.05 |
| 06/12/2026 21:42 | 19 | 42.06 |
| 06/12/2026 21:42 | 14 | 42.06 |
| 06/12/2026 21:42 | 100 | 42.04 |
| 06/12/2026 21:42 | 48 | 42.03 |
| 06/12/2026 21:42 | 34 | 42.04 |
| 06/12/2026 21:42 | 100 | 42.06 |
| 06/12/2026 21:42 | 1000 | 42.07 |
| 06/12/2026 21:42 | 38 | 42.10 |
| 06/12/2026 21:42 | 38 | 42.10 |
| 06/12/2026 21:42 | 1000 | 42.07 |
| 06/12/2026 21:42 | 200 | 42.07 |
| 06/12/2026 21:42 | 260 | 42.07 |
| 06/12/2026 21:42 | 262 | 42.075 |
| 06/12/2026 21:42 | 120 | 42.075 |
| 06/12/2026 21:42 | 202 | 42.075 |
| 06/12/2026 21:42 | 194 | 42.075 |
| 06/12/2026 21:42 | 2000 | 42.075 |
| 06/12/2026 21:42 | 261 | 42.075 |
| 06/12/2026 21:42 | 194 | 42.075 |
| 06/12/2026 21:42 | 261 | 42.075 |
| 06/12/2026 21:42 | 92 | 42.10 |
| 06/12/2026 21:42 | 155 | 42.07 |
| 06/12/2026 21:42 | 1135 | 42.07 |
| 06/12/2026 21:42 | 50 | 42.09 |
| 06/12/2026 21:42 | 20 | 42.09 |
| 06/12/2026 21:42 | 100 | 42.065 |
| 06/12/2026 21:42 | 128 | 42.065 |
| 06/12/2026 21:42 | 176 | 42.05 |
| 06/12/2026 21:42 | 200 | 42.05 |
| 06/12/2026 21:42 | 11 | 42.05 |
| 06/12/2026 21:42 | 100 | 42.05 |
| 06/12/2026 21:42 | 100 | 42.05 |
| 06/12/2026 21:42 | 100 | 42.05 |
| 06/12/2026 21:42 | 12 | 42.03 |
| 06/12/2026 21:42 | 40 | 42.03 |
| 06/12/2026 21:42 | 60 | 42.03 |
| 06/12/2026 21:42 | 751 | 42.04 |
| 06/12/2026 21:42 | 27 | 42.04 |
| 06/12/2026 21:42 | 2000 | 42.04 |
| 06/12/2026 21:42 | 100 | 42.04 |
| 06/12/2026 21:42 | 70 | 42.04 |
| 06/12/2026 21:42 | 2 | 42.04 |
| 06/12/2026 21:42 | 353 | 42.04 |
| 06/12/2026 21:42 | 4472 | 42.04 |
| 06/12/2026 21:42 | 7 | 42.04 |
| 06/12/2026 21:42 | 100 | 42.04 |
| 06/12/2026 21:42 | 100 | 42.04 |
| 06/12/2026 21:42 | 100 | 42.04 |
| 06/12/2026 21:42 | 100 | 42.04 |
| 06/12/2026 21:42 | 100 | 42.04 |
| 06/12/2026 21:42 | 100 | 42.04 |
| 06/12/2026 21:42 | 100 | 42.04 |
| 06/12/2026 21:42 | 100 | 42.04 |
| 06/12/2026 21:42 | 100 | 42.04 |
| 06/12/2026 21:42 | 100 | 42.04 |
| 06/12/2026 21:42 | 100 | 42.04 |
| 06/12/2026 21:42 | 100 | 42.04 |
| 06/12/2026 21:42 | 100 | 42.04 |
| 06/12/2026 21:42 | 1 | 42.04 |
| 06/12/2026 21:42 | 1 | 42.04 |
| 06/12/2026 21:42 | 73 | 42.04 |
| 06/12/2026 21:42 | 27 | 42.04 |
| 06/12/2026 21:42 | 65 | 42.04 |
| 06/12/2026 21:42 | 100 | 42.05 |
| 06/12/2026 21:42 | 7 | 42.06 |
| 06/12/2026 21:42 | 249 | 42.07 |
| 06/12/2026 21:42 | 56 | 42.07 |
| 06/12/2026 21:42 | 277 | 42.07 |
| 06/12/2026 21:42 | 1131 | 42.06 |
| 06/12/2026 21:42 | 50 | 42.05 |
| 06/12/2026 21:42 | 20 | 42.05 |
| 06/12/2026 21:42 | 40 | 42.05 |
| 06/12/2026 21:42 | 51 | 42.07 |
| 06/12/2026 21:42 | 100 | 42.05 |
| 06/12/2026 21:42 | 118 | 42.06 |
| 06/12/2026 21:42 | 100 | 42.06 |
| 06/12/2026 21:42 | 118 | 42.06 |
| 06/12/2026 21:42 | 253 | 42.06 |
| 06/12/2026 21:42 | 100 | 42.06 |
| 06/12/2026 21:42 | 25 | 42.07 |
| 06/12/2026 21:42 | 44 | 42.07 |
| 06/12/2026 21:42 | 7 | 42.07 |
| 06/12/2026 21:42 | 100 | 42.07 |
| 06/12/2026 21:42 | 100 | 42.07 |
| 06/12/2026 21:42 | 7 | 42.07 |
| 06/12/2026 21:42 | 43 | 42.07 |
| 06/12/2026 21:42 | 50 | 42.07 |
| 06/12/2026 21:42 | 7 | 42.07 |
| 06/12/2026 21:42 | 166 | 42.07 |
| 06/12/2026 21:42 | 14 | 42.09 |
| 06/12/2026 21:42 | 74 | 42.09 |
| 06/12/2026 21:42 | 26 | 42.09 |
| 06/12/2026 21:42 | 114 | 42.06 |
| 06/12/2026 21:42 | 100 | 42.04 |
| 06/12/2026 21:42 | 64 | 42.09 |
| 06/12/2026 21:42 | 100 | 42.08 |
| 06/12/2026 21:42 | 50 | 42.07 |
| 06/12/2026 21:42 | 200 | 42.08 |
| 06/12/2026 21:42 | 1 | 42.03 |
| 06/12/2026 21:42 | 13 | 42.03 |
| 06/12/2026 21:42 | 125 | 42.03 |
| 06/12/2026 21:42 | 1 | 42.07 |
| 06/12/2026 21:42 | 50 | 42.09 |
| 06/12/2026 21:42 | 50 | 42.08 |
| 06/12/2026 21:42 | 1 | 42.08 |
| 06/12/2026 21:42 | 50 | 42.08 |
| 06/12/2026 21:42 | 50 | 42.09 |
| 06/12/2026 21:42 | 10 | 42.09 |
| 06/12/2026 21:42 | 50 | 42.10 |
| 06/12/2026 21:42 | 20 | 42.10 |
| 06/12/2026 21:42 | 93 | 42.10 |
| 06/12/2026 21:42 | 7 | 42.10 |
| 06/12/2026 21:42 | 100 | 42.13 |
| 06/12/2026 21:42 | 10 | 42.13 |
| 06/12/2026 21:42 | 50 | 42.16 |
| 06/12/2026 21:42 | 18 | 42.16 |
| 06/12/2026 21:42 | 1 | 42.17 |
| 06/12/2026 21:42 | 50 | 42.17 |
| 06/12/2026 21:42 | 1 | 42.19 |
| 06/12/2026 21:42 | 50 | 42.19 |
| 06/12/2026 21:42 | 20 | 42.19 |
| 06/12/2026 21:42 | 50 | 42.20 |
| 06/12/2026 21:42 | 3 | 42.21 |
| 06/12/2026 21:42 | 15 | 42.21 |
| 06/12/2026 21:42 | 50 | 42.22 |
| 06/12/2026 21:42 | 14 | 42.22 |
| 06/12/2026 21:42 | 1 | 42.22 |
| 06/12/2026 21:42 | 2 | 42.23 |
| 06/12/2026 21:42 | 100 | 42.23 |
| 06/12/2026 21:42 | 10 | 42.24 |
| 06/12/2026 21:42 | 5 | 42.24 |
| 06/12/2026 21:42 | 100 | 42.25 |
| 06/12/2026 21:42 | 47 | 42.25 |
| 06/12/2026 21:42 | 47 | 42.25 |
| 06/12/2026 21:42 | 6 | 42.26 |
| 06/12/2026 21:42 | 1 | 42.27 |
| 06/12/2026 21:42 | 20 | 42.27 |
| 06/12/2026 21:42 | 2 | 42.27 |
| 06/12/2026 21:42 | 50 | 42.27 |
| 06/12/2026 21:42 | 100 | 42.27 |
| 06/12/2026 21:41 | 1 | 42.28 |
| 06/12/2026 21:41 | 1 | 42.28 |
| 06/12/2026 21:41 | 2 | 42.28 |
| 06/12/2026 21:41 | 50 | 42.28 |
| 06/12/2026 21:41 | 28 | 42.28 |
| 06/12/2026 21:41 | 8 | 42.28 |
| 06/12/2026 21:41 | 6 | 42.28 |
| 06/12/2026 21:41 | 30 | 42.30 |
| 06/12/2026 21:41 | 100 | 42.29 |
| 06/12/2026 21:41 | 26 | 42.29 |
| 06/12/2026 21:41 | 100 | 42.29 |
| 06/12/2026 21:41 | 12 | 42.27 |
| 06/12/2026 21:41 | 1 | 42.26 |
| 06/12/2026 21:41 | 12 | 42.26 |
| 06/12/2026 21:41 | 1 | 42.25 |
| 06/12/2026 21:41 | 87 | 42.26 |
| 06/12/2026 21:41 | 100 | 42.26 |
| 06/12/2026 21:41 | 50 | 42.26 |
| 06/12/2026 21:41 | 2 | 42.25 |
| 06/12/2026 21:41 | 100 | 42.25 |
| 06/12/2026 21:41 | 14 | 42.25 |
| 06/12/2026 21:41 | 28 | 42.25 |
| 06/12/2026 21:41 | 100 | 42.24 |
| 06/12/2026 21:41 | 100 | 42.22 |
| 06/12/2026 21:41 | 100 | 42.24 |
| 06/12/2026 21:41 | 5 | 42.24 |
| 06/12/2026 21:41 | 52 | 42.24 |
| 06/12/2026 21:41 | 12 | 42.24 |
| 06/12/2026 21:41 | 50 | 42.24 |
| 06/12/2026 21:41 | 100 | 42.24 |
| 06/12/2026 21:41 | 98 | 42.24 |
| 06/12/2026 21:41 | 2 | 42.24 |
| 06/12/2026 21:41 | 54 | 42.23 |
| 06/12/2026 21:41 | 1 | 42.23 |
| 06/12/2026 21:41 | 6 | 42.22 |
| 06/12/2026 21:41 | 8 | 42.21 |
| 06/12/2026 21:40 | 6 | 42.18 |
| 06/12/2026 21:40 | 6 | 42.18 |
| 06/12/2026 21:40 | 200 | 42.19 |
| 06/12/2026 21:40 | 1 | 42.20 |
| 06/12/2026 21:40 | 20 | 42.21 |
| 06/12/2026 21:40 | 100 | 42.22 |
| 06/12/2026 21:40 | 100 | 42.22 |
| 06/12/2026 21:40 | 100 | 42.22 |
| 06/12/2026 21:40 | 35 | 42.22 |
| 06/12/2026 21:40 | 99 | 42.22 |
| 06/12/2026 21:40 | 1 | 42.22 |
| 06/12/2026 21:40 | 100 | 42.22 |
| 06/12/2026 21:40 | 24 | 42.21 |
| 06/12/2026 21:40 | 10 | 42.21 |
| 06/12/2026 21:40 | 100 | 42.21 |
| 06/12/2026 21:40 | 24 | 42.20 |
| 06/12/2026 21:40 | 38 | 42.20 |
| 06/12/2026 21:40 | 38 | 42.20 |
| 06/12/2026 21:40 | 50 | 42.18 |
| 06/12/2026 21:40 | 100 | 42.18 |
| 06/12/2026 21:40 | 5 | 42.18 |
| 06/12/2026 21:40 | 10 | 42.18 |
| 06/12/2026 21:40 | 50 | 42.18 |
| 06/12/2026 21:40 | 87 | 42.17 |
| 06/12/2026 21:40 | 13 | 42.17 |
| 06/12/2026 21:40 | 99 | 42.16 |
| 06/12/2026 21:40 | 1 | 42.16 |
| 06/12/2026 21:40 | 100 | 42.16 |
| 06/12/2026 21:40 | 52 | 42.16 |
| 06/12/2026 21:39 | 107 | 42.13 |
| 06/12/2026 21:39 | 52 | 42.13 |
| 06/12/2026 21:39 | 118 | 42.13 |
| 06/12/2026 21:39 | 118 | 42.13 |
| 06/12/2026 21:39 | 5 | 42.13 |
| 06/12/2026 21:39 | 100 | 42.14 |
| 06/12/2026 21:39 | 2 | 42.14 |
| 06/12/2026 21:39 | 100 | 42.13 |
| 06/12/2026 21:39 | 100 | 42.13 |
| 06/12/2026 21:39 | 69 | 42.11 |
| 06/12/2026 21:39 | 100 | 42.15 |
| 06/12/2026 21:39 | 100 | 42.15 |
| 06/12/2026 21:39 | 117 | 42.15 |
| 06/12/2026 21:39 | 100 | 42.15 |
| 06/12/2026 21:39 | 200 | 42.15 |
| 06/12/2026 21:39 | 100 | 42.15 |
| 06/12/2026 21:39 | 100 | 42.15 |
| 06/12/2026 21:39 | 117 | 42.15 |
| 06/12/2026 21:39 | 17 | 42.15 |
| 06/12/2026 21:39 | 195 | 42.15 |
| 06/12/2026 21:39 | 88 | 42.15 |
| 06/12/2026 21:39 | 12 | 42.15 |
| 06/12/2026 21:39 | 100 | 42.15 |
| 06/12/2026 21:39 | 100 | 42.15 |
| 06/12/2026 21:39 | 100 | 42.15 |
| 06/12/2026 21:39 | 100 | 42.15 |
| 06/12/2026 21:39 | 100 | 42.15 |
| 06/12/2026 21:39 | 100 | 42.15 |
| 06/12/2026 21:39 | 100 | 42.15 |
| 06/12/2026 21:39 | 100 | 42.15 |
| 06/12/2026 21:39 | 100 | 42.15 |
| 06/12/2026 21:39 | 100 | 42.15 |
| 06/12/2026 21:39 | 100 | 42.15 |
| 06/12/2026 21:39 | 2 | 42.15 |
| 06/12/2026 21:39 | 99 | 42.15 |
| 06/12/2026 21:39 | 100 | 42.14 |
| 06/12/2026 21:39 | 100 | 42.125 |
| 06/12/2026 21:39 | 100 | 42.125 |
| 06/12/2026 21:39 | 38 | 42.14 |
| 06/12/2026 21:39 | 38 | 42.14 |
| 06/12/2026 21:39 | 24 | 42.13 |
| 06/12/2026 21:39 | 38 | 42.13 |
| 06/12/2026 21:39 | 38 | 42.13 |
| 06/12/2026 21:39 | 79 | 42.13 |
| 06/12/2026 21:39 | 221 | 42.125 |
| 06/12/2026 21:39 | 7 | 42.13 |
| 06/12/2026 21:39 | 39 | 42.13 |
| 06/12/2026 21:39 | 1 | 42.13 |
| 06/12/2026 21:39 | 93 | 42.125 |
| 06/12/2026 21:39 | 2 | 42.11 |
| 06/12/2026 21:39 | 97 | 42.11 |
| 06/12/2026 21:39 | 17 | 42.14 |
| 06/12/2026 21:39 | 143 | 42.135 |
| 06/12/2026 21:39 | 25 | 42.14 |
| 06/12/2026 21:39 | 47 | 42.14 |
| 06/12/2026 21:39 | 6 | 42.14 |
| 06/12/2026 21:39 | 6 | 42.14 |
| 06/12/2026 21:39 | 26 | 42.13 |
| 06/12/2026 21:39 | 12 | 42.13 |
| 06/12/2026 21:39 | 47 | 42.14 |
| 06/12/2026 21:39 | 100 | 42.16 |
| 06/12/2026 21:39 | 100 | 42.16 |
| 06/12/2026 21:39 | 22 | 42.16 |
| 06/12/2026 21:39 | 83 | 42.14 |
| 06/12/2026 21:39 | 40 | 42.17 |
| 06/12/2026 21:39 | 99 | 42.13 |
| 06/12/2026 21:39 | 48 | 42.16 |
| 06/12/2026 21:39 | 100 | 42.16 |
| 06/12/2026 21:39 | 130 | 42.16 |
| 06/12/2026 21:39 | 3 | 42.11 |
| 06/12/2026 21:39 | 50 | 42.13 |
| 06/12/2026 21:39 | 100 | 42.14 |
| 06/12/2026 21:39 | 1 | 42.17 |
| 06/12/2026 21:39 | 3 | 42.18 |
| 06/12/2026 21:39 | 48 | 42.18 |
| 06/12/2026 21:39 | 1 | 42.18 |
| 06/12/2026 21:39 | 26 | 42.17 |
| 06/12/2026 21:39 | 97 | 42.17 |
| 06/12/2026 21:39 | 38 | 42.17 |
| 06/12/2026 21:39 | 10 | 42.17 |
| 06/12/2026 21:39 | 3 | 42.17 |
| 06/12/2026 21:39 | 74 | 42.17 |
| 06/12/2026 21:39 | 2 | 42.17 |
| 06/12/2026 21:39 | 19 | 42.17 |
| 06/12/2026 21:39 | 48 | 42.17 |
| 06/12/2026 21:39 | 102 | 42.16 |
| 06/12/2026 21:39 | 50 | 42.16 |
| 06/12/2026 21:39 | 248 | 42.145 |
| 06/12/2026 21:39 | 2520 | 42.12 |
| 06/12/2026 21:39 | 100 | 42.12 |
| 06/12/2026 21:39 | 200 | 42.12 |
| 06/12/2026 21:39 | 156 | 42.12 |
| 06/12/2026 21:39 | 9 | 42.12 |
| 06/12/2026 21:39 | 200 | 42.12 |
| 06/12/2026 21:39 | 300 | 42.12 |
| 06/12/2026 21:39 | 200 | 42.12 |
| 06/12/2026 21:39 | 300 | 42.12 |
| 06/12/2026 21:39 | 82 | 42.12 |
| 06/12/2026 21:39 | 118 | 42.12 |
| 06/12/2026 21:39 | 200 | 42.12 |
| 06/12/2026 21:39 | 100 | 42.12 |
| 06/12/2026 21:39 | 21 | 42.12 |
| 06/12/2026 21:39 | 100 | 42.12 |
| 06/12/2026 21:39 | 200 | 42.135 |
| 06/12/2026 21:39 | 2 | 42.12 |
| 06/12/2026 21:39 | 39 | 42.13 |
| 06/12/2026 21:39 | 39 | 42.14 |
| 06/12/2026 21:39 | 43 | 42.15 |
| 06/12/2026 21:39 | 61 | 42.14 |
| 06/12/2026 21:39 | 39 | 42.14 |
| 06/12/2026 21:39 | 3 | 42.15 |
| 06/12/2026 21:39 | 39 | 42.15 |
| 06/12/2026 21:39 | 19 | 42.15 |
| 06/12/2026 21:39 | 100 | 42.15 |
| 06/12/2026 21:39 | 80 | 42.15 |
| 06/12/2026 21:39 | 20 | 42.15 |
| 06/12/2026 21:39 | 100 | 42.15 |
| 06/12/2026 21:39 | 82 | 42.18 |
| 06/12/2026 21:39 | 39 | 42.17 |
| 06/12/2026 21:39 | 54 | 42.18 |
| 06/12/2026 21:39 | 146 | 42.18 |
| 06/12/2026 21:39 | 54 | 42.18 |
| 06/12/2026 21:39 | 581 | 42.18 |
| 06/12/2026 21:39 | 54 | 42.18 |
| 06/12/2026 21:39 | 50 | 42.19 |
| 06/12/2026 21:39 | 39 | 42.19 |
| 06/12/2026 21:39 | 39 | 42.18 |
| 06/12/2026 21:39 | 600 | 42.16 |
| 06/12/2026 21:39 | 800 | 42.16 |
| 06/12/2026 21:39 | 500 | 42.16 |
| 06/12/2026 21:39 | 300 | 42.16 |
| 06/12/2026 21:39 | 2 | 42.16 |
| 06/12/2026 21:39 | 39 | 42.16 |
| 06/12/2026 21:39 | 161 | 42.16 |
| 06/12/2026 21:39 | 139 | 42.16 |
| 06/12/2026 21:39 | 16 | 42.16 |
| 06/12/2026 21:39 | 45 | 42.16 |
| 06/12/2026 21:39 | 16 | 42.16 |
| 06/12/2026 21:39 | 200 | 42.16 |
| 06/12/2026 21:39 | 22 | 42.16 |
| 06/12/2026 21:39 | 62 | 42.16 |
| 06/12/2026 21:39 | 16 | 42.16 |
| 06/12/2026 21:39 | 39 | 42.16 |
| 06/12/2026 21:39 | 61 | 42.16 |
| 06/12/2026 21:39 | 22 | 42.16 |
| 06/12/2026 21:39 | 178 | 42.16 |
| 06/12/2026 21:39 | 100 | 42.16 |
| 06/12/2026 21:39 | 100 | 42.16 |
| 06/12/2026 21:39 | 192 | 42.155 |
| 06/12/2026 21:39 | 500 | 42.155 |
| 06/12/2026 21:39 | 100 | 42.16 |
| 06/12/2026 21:39 | 83 | 42.16 |
| 06/12/2026 21:39 | 100 | 42.16 |
| 06/12/2026 21:39 | 17 | 42.16 |
| 06/12/2026 21:39 | 22 | 42.16 |
| 06/12/2026 21:39 | 178 | 42.16 |
| 06/12/2026 21:39 | 22 | 42.16 |
| 06/12/2026 21:39 | 34 | 42.16 |
| 06/12/2026 21:39 | 44 | 42.16 |
| 06/12/2026 21:39 | 56 | 42.16 |
| 06/12/2026 21:39 | 44 | 42.16 |
| 06/12/2026 21:39 | 74 | 42.16 |
| 06/12/2026 21:39 | 126 | 42.16 |
| 06/12/2026 21:39 | 200 | 42.16 |
| 06/12/2026 21:39 | 200 | 42.16 |
| 06/12/2026 21:39 | 200 | 42.16 |
| 06/12/2026 21:39 | 82 | 42.16 |
| 06/12/2026 21:39 | 118 | 42.16 |
| 06/12/2026 21:39 | 100 | 42.16 |
| 06/12/2026 21:39 | 200 | 42.16 |
| 06/12/2026 21:39 | 200 | 42.16 |
| 06/12/2026 21:39 | 39 | 42.16 |
| 06/12/2026 21:39 | 19 | 42.16 |
| 06/12/2026 21:39 | 108 | 42.15 |
| 06/12/2026 21:39 | 1 | 42.17 |
| 06/12/2026 21:39 | 39 | 42.17 |
| 06/12/2026 21:39 | 19 | 42.17 |
| 06/12/2026 21:39 | 38 | 42.145 |
| 06/12/2026 21:39 | 38 | 42.15 |
| 06/12/2026 21:39 | 1 | 42.15 |
| 06/12/2026 21:39 | 39 | 42.14 |
| 06/12/2026 21:39 | 5 | 42.14 |
| 06/12/2026 21:39 | 2 | 42.14 |
| 06/12/2026 21:39 | 100 | 42.15 |
| 06/12/2026 21:39 | 85 | 42.15 |
| 06/12/2026 21:39 | 100 | 42.17 |
| 06/12/2026 21:39 | 1 | 42.14 |
| 06/12/2026 21:39 | 1 | 42.15 |
| 06/12/2026 21:39 | 50 | 42.15 |
| 06/12/2026 21:39 | 5 | 42.17 |
| 06/12/2026 21:39 | 1 | 42.17 |
| 06/12/2026 21:39 | 2 | 42.20 |
| 06/12/2026 21:39 | 9 | 42.20 |
| 06/12/2026 21:39 | 25 | 42.21 |
| 06/12/2026 21:39 | 27 | 42.21 |
| 06/12/2026 21:39 | 1 | 42.21 |
| 06/12/2026 21:39 | 48 | 42.21 |
| 06/12/2026 21:39 | 48 | 42.22 |
| 06/12/2026 21:39 | 79 | 42.22 |
| 06/12/2026 21:39 | 1498 | 42.22 |
| 06/12/2026 21:39 | 3 | 42.21 |
| 06/12/2026 21:39 | 200 | 42.21 |
| 06/12/2026 21:39 | 6 | 42.21 |
| 06/12/2026 21:39 | 38 | 42.21 |
| 06/12/2026 21:39 | 79 | 42.20 |
| 06/12/2026 21:39 | 2987 | 42.20 |
| 06/12/2026 21:39 | 38 | 42.20 |
| 06/12/2026 21:39 | 38 | 42.20 |
| 06/12/2026 21:39 | 50 | 42.18 |
| 06/12/2026 21:39 | 1527 | 42.18 |
| 06/12/2026 21:39 | 19 | 42.18 |
| 06/12/2026 21:39 | 38 | 42.18 |
| 06/12/2026 21:39 | 400 | 42.185 |
| 06/12/2026 21:39 | 68 | 42.19 |
| 06/12/2026 21:39 | 68 | 42.20 |
| 06/12/2026 21:39 | 60 | 42.20 |
| 06/12/2026 21:39 | 40 | 42.20 |
| 06/12/2026 21:39 | 100 | 42.21 |
| 06/12/2026 21:39 | 100 | 42.21 |
| 06/12/2026 21:39 | 100 | 42.21 |
| 06/12/2026 21:39 | 100 | 42.21 |
| 06/12/2026 21:39 | 32 | 42.19 |
| 06/12/2026 21:39 | 2 | 42.21 |
| 06/12/2026 21:39 | 1 | 42.21 |
| 06/12/2026 21:39 | 1 | 42.21 |
| 06/12/2026 21:39 | 59 | 42.21 |
| 06/12/2026 21:39 | 500 | 42.22 |
| 06/12/2026 21:39 | 893 | 42.22 |
| 06/12/2026 21:39 | 107 | 42.22 |
| 06/12/2026 21:39 | 2 | 42.22 |
| 06/12/2026 21:39 | 1 | 42.21 |
| 06/12/2026 21:39 | 500 | 42.22 |
| 06/12/2026 21:39 | 22 | 42.23 |
| 06/12/2026 21:39 | 3 | 42.23 |
| 06/12/2026 21:39 | 55 | 42.21 |
| 06/12/2026 21:39 | 200 | 42.22 |
| 06/12/2026 21:39 | 400 | 42.23 |
| 06/12/2026 21:39 | 26 | 42.23 |
| 06/12/2026 21:39 | 9 | 42.23 |
| 06/12/2026 21:39 | 1 | 42.23 |
| 06/12/2026 21:39 | 26 | 42.22 |
| 06/12/2026 21:39 | 36 | 42.22 |
| 06/12/2026 21:39 | 38 | 42.22 |
| 06/12/2026 21:39 | 12 | 42.18 |
| 06/12/2026 21:39 | 27 | 42.18 |
| 06/12/2026 21:39 | 100 | 42.19 |
| 06/12/2026 21:38 | 50 | 42.23 |
| 06/12/2026 21:38 | 18 | 42.23 |
| 06/12/2026 21:38 | 36 | 42.22 |
| 06/12/2026 21:38 | 3 | 42.22 |
| 06/12/2026 21:38 | 1 | 42.22 |
| 06/12/2026 21:38 | 1 | 42.21 |
| 06/12/2026 21:37 | 56 | 42.17 |
| 06/12/2026 21:37 | 60 | 42.17 |
| 06/12/2026 21:37 | 24 | 42.17 |
| 06/12/2026 21:37 | 60 | 42.17 |
| 06/12/2026 21:37 | 36 | 42.18 |
| 06/12/2026 21:37 | 1 | 42.18 |
| 06/12/2026 21:37 | 3 | 42.215 |
| 06/12/2026 21:36 | 76 | 42.18 |
| 06/12/2026 21:36 | 24 | 42.18 |
| 06/12/2026 21:36 | 100 | 42.20 |
| 06/12/2026 21:36 | 3 | 42.22 |
| 06/12/2026 21:36 | 69 | 42.24 |
| 06/12/2026 21:36 | 60 | 42.27 |
| 06/12/2026 21:36 | 2 | 42.27 |
| 06/12/2026 21:36 | 1 | 42.27 |
| 06/12/2026 21:36 | 9 | 42.31 |
| 06/12/2026 21:36 | 2 | 42.31 |
| 06/12/2026 21:36 | 13 | 42.32 |
| 06/12/2026 21:36 | 11 | 42.32 |
| 06/12/2026 21:36 | 76 | 42.32 |
| 06/12/2026 21:36 | 2 | 42.32 |
| 06/12/2026 21:36 | 2 | 42.33 |
| 06/12/2026 21:36 | 100 | 42.33 |
| 06/12/2026 21:36 | 65 | 42.33 |
| 06/12/2026 21:36 | 35 | 42.33 |
| 06/12/2026 21:36 | 100 | 42.34 |
| 06/12/2026 21:36 | 100 | 42.34 |
| 06/12/2026 21:36 | 100 | 42.35 |
| 06/12/2026 21:36 | 100 | 42.35 |
| 06/12/2026 21:36 | 100 | 42.35 |
| 06/12/2026 21:36 | 100 | 42.35 |
| 06/12/2026 21:36 | 1 | 42.35 |
| 06/12/2026 21:36 | 200 | 42.34 |
| 06/12/2026 21:36 | 100 | 42.34 |
| 06/12/2026 21:36 | 200 | 42.33 |
| 06/12/2026 21:36 | 3 | 42.33 |
| 06/12/2026 21:36 | 26 | 42.32 |
| 06/12/2026 21:36 | 20 | 42.31 |
| 06/12/2026 21:36 | 100 | 42.29 |
| 06/12/2026 21:36 | 18 | 42.29 |
| 06/12/2026 21:36 | 100 | 42.29 |
| 06/12/2026 21:36 | 10 | 42.26 |
| 06/12/2026 21:36 | 100 | 42.26 |
| 06/12/2026 21:36 | 100 | 42.26 |
| 06/12/2026 21:36 | 3 | 42.26 |
| 06/12/2026 21:36 | 2 | 42.26 |
| 06/12/2026 21:36 | 100 | 42.24 |
| 06/12/2026 21:36 | 21 | 42.26 |
| 06/12/2026 21:36 | 29 | 42.25 |
| 06/12/2026 21:36 | 29 | 42.24 |
| 06/12/2026 21:36 | 100 | 42.27 |
| 06/12/2026 21:36 | 102 | 42.28 |
| 06/12/2026 21:36 | 100 | 42.28 |
| 06/12/2026 21:36 | 10 | 42.27 |
| 06/12/2026 21:36 | 7 | 42.27 |
| 06/12/2026 21:36 | 5 | 42.26 |
| 06/12/2026 21:36 | 12 | 42.26 |
| 06/12/2026 21:36 | 100 | 42.24 |
| 06/12/2026 21:36 | 100 | 42.24 |
| 06/12/2026 21:36 | 5 | 42.26 |
| 06/12/2026 21:36 | 50 | 42.26 |
| 06/12/2026 21:36 | 100 | 42.26 |
| 06/12/2026 21:36 | 140 | 42.26 |
| 06/12/2026 21:36 | 40 | 42.26 |
| 06/12/2026 21:36 | 3 | 42.24 |
| 06/12/2026 21:36 | 50 | 42.24 |
| 06/12/2026 21:36 | 1 | 42.24 |
| 06/12/2026 21:36 | 4 | 42.23 |
| 06/12/2026 21:36 | 23 | 42.23 |
| 06/12/2026 21:36 | 5 | 42.23 |
| 06/12/2026 21:36 | 31 | 42.23 |
| 06/12/2026 21:36 | 1 | 42.23 |
| 06/12/2026 21:36 | 1 | 42.23 |
| 06/12/2026 21:36 | 36 | 42.23 |
| 06/12/2026 21:36 | 5 | 42.21 |
| 06/12/2026 21:36 | 100 | 42.21 |
| 06/12/2026 21:36 | 1 | 42.21 |
| 06/12/2026 21:36 | 1 | 42.21 |
| 06/12/2026 21:36 | 1 | 42.21 |
| 06/12/2026 21:36 | 100 | 42.21 |
| 06/12/2026 21:36 | 35 | 42.21 |
| 06/12/2026 21:36 | 35 | 42.21 |
| 06/12/2026 21:36 | 10 | 42.21 |
| 06/12/2026 21:36 | 45 | 42.20 |
| 06/12/2026 21:35 | 56 | 42.18 |
| 06/12/2026 21:35 | 50 | 42.18 |
| 06/12/2026 21:35 | 50 | 42.18 |
| 06/12/2026 21:35 | 50 | 42.19 |
| 06/12/2026 21:34 | 12 | 42.21 |
| 06/12/2026 21:34 | 58 | 42.21 |
| 06/12/2026 21:34 | 35 | 42.21 |
| 06/12/2026 21:34 | 7 | 42.21 |
| 06/12/2026 21:34 | 100 | 42.21 |
| 06/12/2026 21:34 | 12 | 42.22 |
| 06/12/2026 21:34 | 60 | 42.22 |
| 06/12/2026 21:34 | 1 | 42.23 |
| 06/12/2026 21:34 | 50 | 42.23 |
| 06/12/2026 21:34 | 20 | 42.23 |
| 06/12/2026 21:34 | 38 | 42.23 |
| 06/12/2026 21:34 | 47 | 42.23 |
| 06/12/2026 21:34 | 100 | 42.29 |
| 06/12/2026 21:34 | 44 | 42.29 |
| 06/12/2026 21:34 | 100 | 42.30 |
| 06/12/2026 21:34 | 40 | 42.30 |
| 06/12/2026 21:34 | 40 | 42.30 |
| 06/12/2026 21:34 | 44 | 42.30 |
| 06/12/2026 21:34 | 56 | 42.30 |
| 06/12/2026 21:34 | 44 | 42.30 |
| 06/12/2026 21:34 | 40 | 42.31 |
| 06/12/2026 21:34 | 44 | 42.31 |
| 06/12/2026 21:34 | 100 | 42.32 |
| 06/12/2026 21:34 | 1 | 42.33 |
| 06/12/2026 21:34 | 398 | 42.35 |
| 06/12/2026 21:34 | 316 | 42.35 |
| 06/12/2026 21:34 | 2 | 42.36 |
| 06/12/2026 21:34 | 5 | 42.35 |
| 06/12/2026 21:34 | 20 | 42.35 |
| 06/12/2026 21:34 | 80 | 42.35 |
| 06/12/2026 21:34 | 100 | 42.35 |
| 06/12/2026 21:34 | 50 | 42.35 |
| 06/12/2026 21:34 | 60 | 42.35 |
| 06/12/2026 21:34 | 100 | 42.35 |
| 06/12/2026 21:34 | 6 | 42.35 |
| 06/12/2026 21:34 | 6 | 42.35 |
| 06/12/2026 21:34 | 5 | 42.34 |
| 06/12/2026 21:34 | 15 | 42.34 |
| 06/12/2026 21:34 | 10 | 42.34 |
| 06/12/2026 21:34 | 100 | 42.34 |
| 06/12/2026 21:34 | 90 | 42.34 |
| 06/12/2026 21:34 | 50 | 42.34 |
| 06/12/2026 21:34 | 10 | 42.34 |
| 06/12/2026 21:34 | 25 | 42.33 |
| 06/12/2026 21:34 | 20 | 42.33 |
| 06/12/2026 21:34 | 3 | 42.33 |
| 06/12/2026 21:34 | 5 | 42.32 |
| 06/12/2026 21:34 | 5 | 42.32 |
| 06/12/2026 21:34 | 100 | 42.32 |
| 06/12/2026 21:34 | 3 | 42.32 |
| 06/12/2026 21:34 | 7 | 42.32 |
| 06/12/2026 21:34 | 1 | 42.32 |
| 06/12/2026 21:34 | 7 | 42.31 |
| 06/12/2026 21:34 | 38 | 42.29 |
| 06/12/2026 21:33 | 1 | 42.24 |
| 06/12/2026 21:32 | 60 | 42.26 |
| 06/12/2026 21:32 | 100 | 42.26 |
| 06/12/2026 21:31 | 38 | 42.29 |
| 06/12/2026 21:31 | 3 | 42.30 |
| 06/12/2026 21:31 | 20 | 42.30 |
| 06/12/2026 21:31 | 1 | 42.265 |
| 06/12/2026 21:31 | 32 | 42.28 |
| 06/12/2026 21:31 | 45 | 42.25 |
| 06/12/2026 21:31 | 100 | 42.25 |
| 06/12/2026 21:31 | 20 | 42.25 |
| 06/12/2026 21:31 | 80 | 42.25 |
| 06/12/2026 21:31 | 100 | 42.25 |
| 06/12/2026 21:31 | 100 | 42.25 |
| 06/12/2026 21:31 | 11 | 42.26 |
| 06/12/2026 21:31 | 16 | 42.26 |
| 06/12/2026 21:31 | 73 | 42.26 |
| 06/12/2026 21:31 | 3 | 42.26 |
| 06/12/2026 21:31 | 24 | 42.26 |
| 06/12/2026 21:31 | 100 | 42.26 |
| 06/12/2026 21:31 | 20 | 42.27 |
| 06/12/2026 21:31 | 100 | 42.27 |
| 06/12/2026 21:31 | 9 | 42.27 |
| 06/12/2026 21:31 | 52 | 42.27 |
| 06/12/2026 21:31 | 27 | 42.27 |
| 06/12/2026 21:31 | 60 | 42.27 |
| 06/12/2026 21:31 | 100 | 42.27 |
| 06/12/2026 21:31 | 50 | 42.28 |
| 06/12/2026 21:31 | 1 | 42.28 |
| 06/12/2026 21:31 | 38 | 42.32 |
| 06/12/2026 21:29 | 7 | 42.30 |
| 06/12/2026 21:29 | 1 | 42.30 |
| 06/12/2026 21:29 | 1 | 42.28 |
| 06/12/2026 21:29 | 1 | 42.28 |
| 06/12/2026 21:29 | 1 | 42.28 |
| 06/12/2026 21:29 | 1 | 42.28 |
| 06/12/2026 21:29 | 76 | 42.28 |
| 06/12/2026 21:29 | 6 | 42.28 |
| 06/12/2026 21:29 | 6 | 42.28 |
| 06/12/2026 21:29 | 50 | 42.28 |
| 06/12/2026 21:29 | 1 | 42.28 |
| 06/12/2026 21:29 | 24 | 42.28 |
| 06/12/2026 21:29 | 1 | 42.29 |
| 06/12/2026 21:29 | 3 | 42.29 |
| 06/12/2026 21:29 | 12 | 42.29 |
| 06/12/2026 21:29 | 88 | 42.29 |
| 06/12/2026 21:29 | 15 | 42.30 |
| 06/12/2026 21:28 | 10 | 42.31 |
| 06/12/2026 21:28 | 120 | 42.31 |
| 06/12/2026 21:28 | 93 | 42.31 |
| 06/12/2026 21:28 | 4 | 42.32 |
| 06/12/2026 21:28 | 1 | 42.32 |
| 06/12/2026 21:27 | 7 | 42.31 |
| 06/12/2026 21:27 | 1 | 42.31 |
| 06/12/2026 21:27 | 4 | 42.31 |
| 06/12/2026 21:27 | 5 | 42.32 |
| 06/12/2026 21:27 | 4 | 42.32 |
| 06/12/2026 21:27 | 1 | 42.32 |
| 06/12/2026 21:27 | 100 | 42.32 |
| 06/12/2026 21:27 | 21 | 42.32 |
| 06/12/2026 21:27 | 29 | 42.32 |
| 06/12/2026 21:27 | 5 | 42.32 |
| 06/12/2026 21:26 | 40 | 42.29 |
| 06/12/2026 21:26 | 50 | 42.29 |
| 06/12/2026 21:26 | 100 | 42.29 |
| 06/12/2026 21:26 | 10 | 42.30 |
| 06/12/2026 21:26 | 6 | 42.30 |
| 06/12/2026 21:26 | 10 | 42.30 |
| 06/12/2026 21:25 | 3 | 42.30 |
| 06/12/2026 21:25 | 100 | 42.30 |
| 06/12/2026 21:25 | 1 | 42.32 |
| 06/12/2026 21:25 | 1 | 42.32 |
| 06/12/2026 21:24 | 50 | 42.28 |
| 06/12/2026 21:24 | 24 | 42.29 |
| 06/12/2026 21:24 | 60 | 42.30 |
| 06/12/2026 21:24 | 24 | 42.30 |
| 06/12/2026 21:24 | 24 | 42.30 |
| 06/12/2026 21:24 | 1000 | 42.30 |
| 06/12/2026 21:24 | 6 | 42.32 |
| 06/12/2026 21:24 | 25 | 42.33 |
| 06/12/2026 21:24 | 38 | 42.34 |
| 06/12/2026 21:24 | 38 | 42.34 |
| 06/12/2026 21:24 | 10 | 42.31 |
| 06/12/2026 21:24 | 100 | 42.31 |
| 06/12/2026 21:23 | 10 | 42.34 |
| 06/12/2026 21:23 | 1 | 42.34 |
| 06/12/2026 21:23 | 57 | 42.34 |
| 06/12/2026 21:23 | 1 | 42.34 |
| 06/12/2026 21:23 | 1 | 42.33 |
| 06/12/2026 21:23 | 1 | 42.325 |
| 06/12/2026 21:23 | 1 | 42.31 |
| 06/12/2026 21:23 | 51 | 42.32 |
| 06/12/2026 21:23 | 49 | 42.32 |
| 06/12/2026 21:23 | 1 | 42.32 |
| 06/12/2026 21:23 | 24 | 42.32 |
| 06/12/2026 21:23 | 24 | 42.32 |
| 06/12/2026 21:23 | 100 | 42.33 |
| 06/12/2026 21:23 | 54 | 42.34 |
| 06/12/2026 21:23 | 1 | 42.34 |
| 06/12/2026 21:23 | 2 | 42.34 |
| 06/12/2026 21:23 | 27 | 42.36 |
| 06/12/2026 21:23 | 33 | 42.36 |
| 06/12/2026 21:23 | 100 | 42.36 |
| 06/12/2026 21:23 | 60 | 42.36 |
| 06/12/2026 21:23 | 100 | 42.36 |
| 06/12/2026 21:23 | 25 | 42.37 |
| 06/12/2026 21:23 | 60 | 42.37 |
| 06/12/2026 21:23 | 60 | 42.37 |
| 06/12/2026 21:23 | 100 | 42.37 |
| 06/12/2026 21:23 | 50 | 42.37 |
| 06/12/2026 21:23 | 5 | 42.38 |
| 06/12/2026 21:23 | 5 | 42.38 |
| 06/12/2026 21:23 | 50 | 42.38 |
| 06/12/2026 21:23 | 1 | 42.38 |
| 06/12/2026 21:23 | 65 | 42.39 |
| 06/12/2026 21:23 | 27 | 42.38 |
| 06/12/2026 21:21 | 46 | 42.37 |
| 06/12/2026 21:21 | 46 | 42.355 |
| 06/12/2026 21:21 | 1 | 42.35 |
| 06/12/2026 21:21 | 2 | 42.35 |
| 06/12/2026 21:21 | 13 | 42.35 |
| 06/12/2026 21:21 | 100 | 42.35 |
| 06/12/2026 21:21 | 1 | 42.35 |
| 06/12/2026 21:21 | 1 | 42.33 |
| 06/12/2026 21:21 | 24 | 42.33 |
| 06/12/2026 21:21 | 6 | 42.33 |
| 06/12/2026 21:21 | 100 | 42.34 |
| 06/12/2026 21:21 | 8 | 42.38 |
| 06/12/2026 21:21 | 24 | 42.39 |
| 06/12/2026 21:21 | 24 | 42.40 |
| 06/12/2026 21:21 | 100 | 42.40 |
| 06/12/2026 21:21 | 50 | 42.41 |
| 06/12/2026 21:21 | 100 | 42.41 |
| 06/12/2026 21:21 | 60 | 42.41 |
| 06/12/2026 21:21 | 98 | 42.41 |
| 06/12/2026 21:21 | 50 | 42.42 |
| 06/12/2026 21:20 | 1 | 42.42 |
| 06/12/2026 21:20 | 5 | 42.44 |
| 06/12/2026 21:20 | 50 | 42.44 |
| 06/12/2026 21:19 | 10 | 42.47 |
| 06/12/2026 21:19 | 1 | 42.47 |
| 06/12/2026 21:19 | 2 | 42.47 |
| 06/12/2026 21:19 | 7 | 42.47 |
| 06/12/2026 21:19 | 100 | 42.47 |
| 06/12/2026 21:19 | 1 | 42.44 |
| 06/12/2026 21:19 | 7 | 42.44 |
| 06/12/2026 21:19 | 24 | 42.44 |
| 06/12/2026 21:19 | 100 | 42.44 |
| 06/12/2026 21:19 | 200 | 42.42 |
| 06/12/2026 21:19 | 100 | 42.42 |
| 06/12/2026 21:19 | 55 | 42.41 |
| 06/12/2026 21:19 | 45 | 42.41 |
| 06/12/2026 21:19 | 8 | 42.41 |
| 06/12/2026 21:19 | 22 | 42.41 |
| 06/12/2026 21:19 | 1 | 42.41 |
| 06/12/2026 21:19 | 69 | 42.41 |
| 06/12/2026 21:19 | 131 | 42.41 |
| 06/12/2026 21:19 | 100 | 42.40 |
| 06/12/2026 21:19 | 4 | 42.40 |
| 06/12/2026 21:19 | 100 | 42.39 |
| 06/12/2026 21:18 | 2 | 42.36 |
| 06/12/2026 21:18 | 10 | 42.36 |
| 06/12/2026 21:17 | 76 | 42.35 |
| 06/12/2026 21:17 | 100 | 42.35 |
| 06/12/2026 21:17 | 24 | 42.35 |
| 06/12/2026 21:17 | 2 | 42.38 |
| 06/12/2026 21:17 | 4 | 42.36 |
| 06/12/2026 21:17 | 55 | 42.36 |
| 06/12/2026 21:17 | 45 | 42.36 |
| 06/12/2026 21:17 | 12 | 42.36 |
| 06/12/2026 21:17 | 24 | 42.36 |
| 06/12/2026 21:17 | 200 | 42.37 |
| 06/12/2026 21:17 | 50 | 42.37 |
| 06/12/2026 21:17 | 24 | 42.37 |
| 06/12/2026 21:17 | 22 | 42.39 |
| 06/12/2026 21:17 | 100 | 42.40 |
| 06/12/2026 21:17 | 3 | 42.41 |
| 06/12/2026 21:17 | 100 | 42.40 |
| 06/12/2026 21:17 | 4 | 42.40 |
| 06/12/2026 21:17 | 2 | 42.40 |
| 06/12/2026 21:17 | 15 | 42.40 |
| 06/12/2026 21:17 | 5 | 42.40 |
| 06/12/2026 21:17 | 14 | 42.40 |
| 06/12/2026 21:17 | 86 | 42.40 |
| 06/12/2026 21:17 | 1 | 42.40 |
| 06/12/2026 21:17 | 213 | 42.40 |
| 06/12/2026 21:16 | 87 | 42.40 |
| 06/12/2026 21:16 | 37 | 42.42 |
| 06/12/2026 21:16 | 1 | 42.42 |
| 06/12/2026 21:16 | 38 | 42.41 |
| 06/12/2026 21:16 | 38 | 42.41 |
| 06/12/2026 21:16 | 100 | 42.41 |
| 06/12/2026 21:16 | 50 | 42.41 |
| 06/12/2026 21:16 | 8 | 42.41 |
| 06/12/2026 21:16 | 89 | 42.41 |
| 06/12/2026 21:16 | 3 | 42.41 |
| 06/12/2026 21:15 | 1 | 42.42 |
| 06/12/2026 21:15 | 66 | 42.41 |
| 06/12/2026 21:15 | 34 | 42.41 |
| 06/12/2026 21:15 | 50 | 42.43 |
| 06/12/2026 21:15 | 100 | 42.43 |
| 06/12/2026 21:15 | 100 | 42.44 |
| 06/12/2026 21:15 | 100 | 42.44 |
| 06/12/2026 21:15 | 60 | 42.45 |
| 06/12/2026 21:15 | 6 | 42.45 |
| 06/12/2026 21:15 | 1 | 42.46 |
| 06/12/2026 21:15 | 3 | 42.47 |
| 06/12/2026 21:15 | 5 | 42.47 |
| 06/12/2026 21:15 | 6 | 42.47 |
| 06/12/2026 21:14 | 38 | 42.49 |
| 06/12/2026 21:14 | 102 | 42.49 |
| 06/12/2026 21:14 | 100 | 42.50 |
| 06/12/2026 21:14 | 24 | 42.48 |
| 06/12/2026 21:14 | 76 | 42.48 |
| 06/12/2026 21:14 | 6 | 42.48 |
| 06/12/2026 21:14 | 18 | 42.48 |
| 06/12/2026 21:14 | 100 | 42.50 |
| 06/12/2026 21:14 | 5 | 42.50 |
| 06/12/2026 21:14 | 50 | 42.52 |
| 06/12/2026 21:14 | 24 | 42.52 |
| 06/12/2026 21:14 | 37 | 42.54 |
| 06/12/2026 21:14 | 1 | 42.54 |
| 06/12/2026 21:14 | 8 | 42.53 |
| 06/12/2026 21:14 | 92 | 42.53 |
| 06/12/2026 21:14 | 100 | 42.55 |
| 06/12/2026 21:14 | 67 | 42.56 |
| 06/12/2026 21:14 | 33 | 42.56 |
| 06/12/2026 21:13 | 8 | 42.53 |
| 06/12/2026 21:13 | 16 | 42.54 |
| 06/12/2026 21:13 | 35 | 42.54 |
| 06/12/2026 21:13 | 10 | 42.54 |
| 06/12/2026 21:13 | 55 | 42.54 |
| 06/12/2026 21:13 | 16 | 42.555 |
| 06/12/2026 21:13 | 5 | 42.54 |
| 06/12/2026 21:13 | 95 | 42.54 |
| 06/12/2026 21:13 | 5 | 42.54 |
| 06/12/2026 21:13 | 38 | 42.59 |
| 06/12/2026 21:12 | 100 | 42.58 |
| 06/12/2026 21:12 | 24 | 42.59 |
| 06/12/2026 21:12 | 14 | 42.59 |
| 06/12/2026 21:12 | 4 | 42.59 |
| 06/12/2026 21:12 | 23 | 42.59 |
| 06/12/2026 21:12 | 23 | 42.59 |
| 06/12/2026 21:12 | 32 | 42.58 |
| 06/12/2026 21:12 | 26 | 42.58 |
| 06/12/2026 21:12 | 4 | 42.58 |
| 06/12/2026 21:12 | 38 | 42.55 |
| 06/12/2026 21:12 | 20 | 42.54 |
| 06/12/2026 21:12 | 329 | 42.53 |
| 06/12/2026 21:12 | 46 | 42.53 |
| 06/12/2026 21:12 | 100 | 42.53 |
| 06/12/2026 21:12 | 100 | 42.53 |
| 06/12/2026 21:12 | 44 | 42.53 |
| 06/12/2026 21:12 | 56 | 42.53 |
| 06/12/2026 21:12 | 4 | 42.53 |
| 06/12/2026 21:12 | 96 | 42.53 |
| 06/12/2026 21:12 | 4 | 42.53 |
| 06/12/2026 21:12 | 20 | 42.53 |
| 06/12/2026 21:12 | 104 | 42.515 |
| 06/12/2026 21:12 | 124 | 42.515 |
| 06/12/2026 21:12 | 124 | 42.515 |
| 06/12/2026 21:12 | 124 | 42.515 |
| 06/12/2026 21:12 | 124 | 42.515 |
| 06/12/2026 21:12 | 700 | 42.51 |
| 06/12/2026 21:12 | 100 | 42.51 |
| 06/12/2026 21:12 | 100 | 42.51 |
| 06/12/2026 21:12 | 100 | 42.51 |
| 06/12/2026 21:12 | 100 | 42.51 |
| 06/12/2026 21:12 | 100 | 42.51 |
| 06/12/2026 21:12 | 100 | 42.51 |
| 06/12/2026 21:12 | 100 | 42.51 |
| 06/12/2026 21:12 | 100 | 42.51 |
| 06/12/2026 21:12 | 50 | 42.51 |
| 06/12/2026 21:12 | 24 | 42.51 |
| 06/12/2026 21:12 | 38 | 42.53 |
| 06/12/2026 21:12 | 100 | 42.53 |
| 06/12/2026 21:12 | 6 | 42.54 |
| 06/12/2026 21:12 | 26 | 42.54 |
| 06/12/2026 21:12 | 35 | 42.54 |
| 06/12/2026 21:12 | 9 | 42.54 |
| 06/12/2026 21:12 | 30 | 42.54 |
| 06/12/2026 21:12 | 100 | 42.53 |
| 06/12/2026 21:12 | 70 | 42.54 |
| 06/12/2026 21:12 | 4 | 42.54 |
| 06/12/2026 21:12 | 1 | 42.54 |
| 06/12/2026 21:12 | 100 | 42.51 |
| 06/12/2026 21:12 | 300 | 42.51 |
| 06/12/2026 21:12 | 100 | 42.51 |
| 06/12/2026 21:12 | 26 | 42.51 |
| 06/12/2026 21:12 | 300 | 42.51 |
| 06/12/2026 21:12 | 100 | 42.51 |
| 06/12/2026 21:12 | 74 | 42.50 |
| 06/12/2026 21:12 | 134 | 42.51 |
| 06/12/2026 21:12 | 24 | 42.53 |
| 06/12/2026 21:12 | 38 | 42.53 |
| 06/12/2026 21:12 | 240 | 42.51 |
| 06/12/2026 21:12 | 38 | 42.53 |
| 06/12/2026 21:12 | 34 | 42.50 |
| 06/12/2026 21:12 | 53 | 42.50 |
| 06/12/2026 21:12 | 20 | 42.50 |
| 06/12/2026 21:12 | 10 | 42.50 |
| 06/12/2026 21:12 | 17 | 42.50 |
| 06/12/2026 21:12 | 100 | 42.50 |
| 06/12/2026 21:12 | 60 | 42.51 |
| 06/12/2026 21:12 | 24 | 42.51 |
| 06/12/2026 21:12 | 24 | 42.51 |
| 06/12/2026 21:12 | 50 | 42.51 |
| 06/12/2026 21:12 | 10 | 42.51 |
| 06/12/2026 21:12 | 39 | 42.53 |
| 06/12/2026 21:12 | 11 | 42.53 |
| 06/12/2026 21:12 | 100 | 42.54 |
| 06/12/2026 21:12 | 100 | 42.54 |
| 06/12/2026 21:12 | 2 | 42.54 |
| 06/12/2026 21:12 | 1 | 42.56 |
| 06/12/2026 21:11 | 1 | 42.53 |
| 06/12/2026 21:11 | 1 | 42.53 |
| 06/12/2026 21:11 | 1 | 42.54 |
| 06/12/2026 21:10 | 35 | 42.57 |
| 06/12/2026 21:10 | 6 | 42.59 |
| 06/12/2026 21:10 | 200 | 42.59 |
| 06/12/2026 21:10 | 10 | 42.60 |
| 06/12/2026 21:09 | 100 | 42.61 |
| 06/12/2026 21:09 | 60 | 42.61 |
| 06/12/2026 21:09 | 40 | 42.61 |
| 06/12/2026 21:09 | 50 | 42.61 |
| 06/12/2026 21:09 | 10 | 42.62 |
| 06/12/2026 21:09 | 15 | 42.69 |
| 06/12/2026 21:09 | 4 | 42.69 |
| 06/12/2026 21:09 | 87 | 42.69 |
| 06/12/2026 21:09 | 54 | 42.71 |
| 06/12/2026 21:09 | 62 | 42.71 |
| 06/12/2026 21:09 | 1 | 42.71 |
| 06/12/2026 21:09 | 3 | 42.71 |
| 06/12/2026 21:09 | 25 | 42.71 |
| 06/12/2026 21:09 | 25 | 42.71 |
| 06/12/2026 21:09 | 29 | 42.72 |
| 06/12/2026 21:09 | 71 | 42.72 |
| 06/12/2026 21:09 | 6 | 42.74 |
| 06/12/2026 21:09 | 6 | 42.74 |
| 06/12/2026 21:09 | 17 | 42.75 |
| 06/12/2026 21:09 | 1 | 42.75 |
| 06/12/2026 21:09 | 1 | 42.75 |
| 06/12/2026 21:09 | 6 | 42.76 |
| 06/12/2026 21:09 | 67 | 42.76 |
| 06/12/2026 21:09 | 33 | 42.76 |
| 06/12/2026 21:09 | 100 | 42.77 |
| 06/12/2026 21:08 | 50 | 42.80 |
| 06/12/2026 21:08 | 50 | 42.80 |
| 06/12/2026 21:06 | 24 | 42.77 |
| 06/12/2026 21:06 | 60 | 42.79 |
| 06/12/2026 21:06 | 100 | 42.79 |
| 06/12/2026 21:06 | 54 | 42.80 |
| 06/12/2026 21:06 | 2 | 42.825 |
| 06/12/2026 21:06 | 1 | 42.825 |
| 06/12/2026 21:05 | 100 | 42.84 |
| 06/12/2026 21:04 | 40 | 42.82 |
| 06/12/2026 21:04 | 15 | 42.82 |
| 06/12/2026 21:04 | 50 | 42.815 |
| 06/12/2026 21:04 | 50 | 42.815 |
| 06/12/2026 21:04 | 5 | 42.82 |
| 06/12/2026 21:03 | 100 | 42.80 |
| 06/12/2026 21:03 | 1 | 42.81 |
| 06/12/2026 21:03 | 63 | 42.81 |
| 06/12/2026 21:03 | 37 | 42.81 |
| 06/12/2026 21:03 | 6 | 42.83 |
| 06/12/2026 21:03 | 10 | 42.83 |
| 06/12/2026 21:03 | 120 | 42.83 |
| 06/12/2026 21:03 | 5 | 42.85 |
| 06/12/2026 21:03 | 1 | 42.85 |
| 06/12/2026 21:03 | 1 | 42.85 |
| 06/12/2026 21:03 | 1 | 42.85 |
| 06/12/2026 21:03 | 1 | 42.85 |
| 06/12/2026 21:03 | 2 | 42.85 |
| 06/12/2026 21:03 | 100 | 42.85 |
| 06/12/2026 21:03 | 1 | 42.84 |
| 06/12/2026 21:03 | 13 | 42.84 |
| 06/12/2026 21:03 | 100 | 42.84 |
| 06/12/2026 21:02 | 1 | 42.83 |
| 06/12/2026 21:02 | 5 | 42.82 |
| 06/12/2026 21:02 | 5 | 42.82 |
| 06/12/2026 21:02 | 15 | 42.82 |
| 06/12/2026 21:02 | 1 | 42.81 |
| 06/12/2026 21:02 | 100 | 42.81 |
| 06/12/2026 21:02 | 10 | 42.81 |
| 06/12/2026 21:02 | 3 | 42.81 |
| 06/12/2026 21:02 | 10 | 42.81 |
| 06/12/2026 21:02 | 10 | 42.81 |
| 06/12/2026 21:02 | 90 | 42.81 |
| 06/12/2026 21:02 | 1 | 42.775 |
| 06/12/2026 21:00 | 1 | 42.74 |
| 06/12/2026 21:00 | 2 | 42.80 |
| 06/12/2026 21:00 | 20 | 42.80 |
| 06/12/2026 21:00 | 10 | 42.80 |
| 06/12/2026 21:00 | 53 | 42.80 |
| 06/12/2026 21:00 | 5 | 42.80 |
| 06/12/2026 21:00 | 18 | 42.80 |
| 06/12/2026 21:00 | 39 | 42.80 |
| 06/12/2026 21:00 | 38 | 42.76 |
| 06/12/2026 21:00 | 38 | 42.76 |
| 06/12/2026 21:00 | 38 | 42.76 |
| 06/12/2026 21:00 | 24 | 42.76 |
| 06/12/2026 21:00 | 38 | 42.76 |
| 06/12/2026 21:00 | 38 | 42.76 |
| 06/12/2026 21:00 | 38 | 42.76 |
| 06/12/2026 20:59 | 38 | 42.75 |
| 06/12/2026 20:59 | 3 | 42.75 |
| 06/12/2026 20:59 | 5 | 42.75 |
| 06/12/2026 20:59 | 1 | 42.75 |
| 06/12/2026 20:59 | 2 | 42.75 |
| 06/12/2026 20:59 | 6 | 42.75 |
| 06/12/2026 20:59 | 100 | 42.80 |
| 06/12/2026 20:58 | 2 | 42.78 |
| 06/12/2026 20:58 | 1 | 42.78 |
| 06/12/2026 20:58 | 8 | 42.82 |
| 06/12/2026 20:58 | 28 | 42.82 |
| 06/12/2026 20:58 | 100 | 42.82 |
| 06/12/2026 20:58 | 34 | 42.82 |
| 06/12/2026 20:58 | 85 | 42.82 |
| 06/12/2026 20:58 | 7 | 42.82 |
| 06/12/2026 20:58 | 100 | 42.82 |
| 06/12/2026 20:58 | 100 | 42.82 |
| 06/12/2026 20:58 | 2 | 42.81 |
| 06/12/2026 20:58 | 4 | 42.79 |
| 06/12/2026 20:57 | 62 | 42.79 |
| 06/12/2026 20:57 | 38 | 42.79 |
| 06/12/2026 20:57 | 1 | 42.80 |
| 06/12/2026 20:57 | 3 | 42.80 |
| 06/12/2026 20:57 | 24 | 42.80 |
| 06/12/2026 20:57 | 1 | 42.825 |
| 06/12/2026 20:57 | 6 | 42.82 |
| 06/12/2026 20:57 | 1 | 42.82 |
| 06/12/2026 20:57 | 1 | 42.84 |
| 06/12/2026 20:57 | 2 | 42.84 |
| 06/12/2026 20:57 | 6 | 42.85 |
| 06/12/2026 20:57 | 31 | 42.85 |
| 06/12/2026 20:57 | 54 | 42.85 |
| 06/12/2026 20:57 | 15 | 42.85 |
| 06/12/2026 20:57 | 24 | 42.85 |
| 06/12/2026 20:57 | 24 | 42.85 |
| 06/12/2026 20:57 | 6 | 42.85 |
| 06/12/2026 20:57 | 31 | 42.86 |
| 06/12/2026 20:57 | 13 | 42.86 |
| 06/12/2026 20:57 | 56 | 42.86 |
| 06/12/2026 20:57 | 18 | 42.86 |
| 06/12/2026 20:57 | 13 | 42.86 |
| 06/12/2026 20:57 | 74 | 42.87 |
| 06/12/2026 20:57 | 28 | 42.86 |
| 06/12/2026 20:57 | 6 | 42.86 |
| 06/12/2026 20:57 | 27 | 42.86 |
| 06/12/2026 20:57 | 73 | 42.86 |
| 06/12/2026 20:57 | 74 | 42.87 |
| 06/12/2026 20:56 | 1 | 42.87 |
| 06/12/2026 20:56 | 5 | 42.915 |
| 06/12/2026 20:56 | 50 | 42.87 |
| 06/12/2026 20:56 | 50 | 42.87 |
| 06/12/2026 20:56 | 6 | 42.87 |
| 06/12/2026 20:56 | 18 | 42.87 |
| 06/12/2026 20:56 | 1 | 42.87 |
| 06/12/2026 20:56 | 17 | 42.87 |
| 06/12/2026 20:56 | 7 | 42.87 |
| 06/12/2026 20:56 | 24 | 42.87 |
| 06/12/2026 20:56 | 69 | 42.87 |
| 06/12/2026 20:56 | 9 | 42.87 |
| 06/12/2026 20:56 | 22 | 42.87 |
| 06/12/2026 20:56 | 1 | 42.88 |
| 06/12/2026 20:55 | 100 | 42.95 |
| 06/12/2026 20:54 | 100 | 42.93 |
| 06/12/2026 20:54 | 6 | 42.96 |
| 06/12/2026 20:53 | 5 | 42.98 |
| 06/12/2026 20:53 | 100 | 42.98 |
| 06/12/2026 20:53 | 100 | 42.95 |
| 06/12/2026 20:53 | 231 | 42.95 |
| 06/12/2026 20:53 | 100 | 42.95 |
| 06/12/2026 20:53 | 1 | 42.95 |
| 06/12/2026 20:53 | 10 | 42.95 |
| 06/12/2026 20:53 | 16 | 42.95 |
| 06/12/2026 20:53 | 100 | 42.95 |
| 06/12/2026 20:53 | 48 | 42.95 |
| 06/12/2026 20:53 | 9 | 42.92 |
| 06/12/2026 20:53 | 49 | 42.92 |
| 06/12/2026 20:52 | 56 | 42.92 |
| 06/12/2026 20:52 | 25 | 42.94 |
| 06/12/2026 20:52 | 25 | 42.94 |
| 06/12/2026 20:51 | 38 | 42.93 |
| 06/12/2026 20:50 | 2 | 42.93 |
| 06/12/2026 20:50 | 11 | 42.92 |
| 06/12/2026 20:49 | 1 | 42.93 |
| 06/12/2026 20:48 | 80 | 42.95 |
| 06/12/2026 20:48 | 48 | 42.95 |
| 06/12/2026 20:48 | 76 | 42.91 |
| 06/12/2026 20:48 | 18 | 42.93 |
| 06/12/2026 20:48 | 27 | 42.95 |
| 06/12/2026 20:47 | 1 | 42.88 |
| 06/12/2026 20:46 | 29 | 42.90 |
| 06/12/2026 20:46 | 71 | 42.90 |
| 06/12/2026 20:46 | 100 | 42.90 |
| 06/12/2026 20:46 | 100 | 42.92 |
| 06/12/2026 20:46 | 47 | 42.93 |
| 06/12/2026 20:46 | 53 | 42.98 |
| 06/12/2026 20:45 | 240 | 42.94 |
| 06/12/2026 20:45 | 38 | 42.94 |
| 06/12/2026 20:45 | 50 | 42.91 |
| 06/12/2026 20:45 | 101 | 42.91 |
| 06/12/2026 20:45 | 100 | 42.91 |
| 06/12/2026 20:45 | 5 | 42.92 |
| 06/12/2026 20:45 | 69 | 42.92 |
| 06/12/2026 20:45 | 54 | 42.92 |
| 06/12/2026 20:45 | 46 | 42.92 |
| 06/12/2026 20:45 | 100 | 42.92 |
| 06/12/2026 20:45 | 55 | 42.92 |
| 06/12/2026 20:45 | 1 | 42.97 |
| 06/12/2026 20:45 | 9 | 42.97 |
| 06/12/2026 20:45 | 29 | 42.945 |
| 06/12/2026 20:45 | 38 | 42.945 |
| 06/12/2026 20:45 | 50 | 42.945 |
| 06/12/2026 20:44 | 110 | 42.95 |
| 06/12/2026 20:44 | 40 | 42.95 |
| 06/12/2026 20:44 | 60 | 42.95 |
| 06/12/2026 20:44 | 1 | 42.97 |
| 06/12/2026 20:44 | 92 | 42.96 |
| 06/12/2026 20:44 | 10 | 42.96 |
| 06/12/2026 20:43 | 50 | 42.94 |
| 06/12/2026 20:43 | 21 | 42.94 |
| 06/12/2026 20:43 | 38 | 42.94 |
| 06/12/2026 20:43 | 3 | 42.94 |
| 06/12/2026 20:43 | 50 | 42.93 |
| 06/12/2026 20:43 | 8 | 42.92 |
| 06/12/2026 20:43 | 69 | 42.92 |
| 06/12/2026 20:43 | 23 | 42.92 |
| 06/12/2026 20:43 | 41 | 42.92 |
| 06/12/2026 20:43 | 3 | 42.92 |
| 06/12/2026 20:43 | 18 | 42.94 |
| 06/12/2026 20:43 | 38 | 42.94 |
| 06/12/2026 20:43 | 90 | 42.97 |
| 06/12/2026 20:43 | 5 | 42.96 |
| 06/12/2026 20:43 | 5 | 42.96 |
| 06/12/2026 20:43 | 50 | 42.96 |
| 06/12/2026 20:43 | 49 | 42.96 |
| 06/12/2026 20:43 | 1 | 42.95 |
| 06/12/2026 20:43 | 5 | 42.95 |
| 06/12/2026 20:43 | 1 | 42.95 |
| 06/12/2026 20:43 | 248 | 42.95 |
| 06/12/2026 20:43 | 14 | 42.95 |
| 06/12/2026 20:43 | 14 | 42.95 |
| 06/12/2026 20:41 | 100 | 42.92 |
| 06/12/2026 20:41 | 74 | 42.92 |
| 06/12/2026 20:41 | 1 | 42.96 |
| 06/12/2026 20:41 | 45 | 42.93 |
| 06/12/2026 20:41 | 100 | 42.94 |
| 06/12/2026 20:41 | 44 | 42.93 |
| 06/12/2026 20:41 | 4 | 42.93 |
| 06/12/2026 20:41 | 100 | 42.93 |
| 06/12/2026 20:40 | 1 | 42.88 |
| 06/12/2026 20:40 | 6 | 42.88 |
| 06/12/2026 20:39 | 12 | 42.87 |
| 06/12/2026 20:39 | 100 | 42.86 |
| 06/12/2026 20:37 | 4 | 42.87 |
| 06/12/2026 20:36 | 52 | 42.88 |
| 06/12/2026 20:35 | 240 | 42.86 |
| 06/12/2026 20:34 | 1 | 42.85 |
| 06/12/2026 20:34 | 240 | 42.84 |
| 06/12/2026 20:34 | 78 | 42.845 |
| 06/12/2026 20:34 | 50 | 42.85 |
| 06/12/2026 20:34 | 100 | 42.845 |
| 06/12/2026 20:34 | 62 | 42.84 |
| 06/12/2026 20:34 | 38 | 42.84 |
| 06/12/2026 20:33 | 5 | 42.82 |
| 06/12/2026 20:33 | 35 | 42.82 |
| 06/12/2026 20:33 | 100 | 42.83 |
| 06/12/2026 20:33 | 50 | 42.84 |
| 06/12/2026 20:33 | 34 | 42.84 |
| 06/12/2026 20:33 | 6 | 42.84 |
| 06/12/2026 20:33 | 28 | 42.85 |
| 06/12/2026 20:33 | 50 | 42.85 |
| 06/12/2026 20:33 | 2 | 42.85 |
| 06/12/2026 20:33 | 98 | 42.85 |
| 06/12/2026 20:33 | 2 | 42.85 |
| 06/12/2026 20:33 | 12 | 42.89 |
| 06/12/2026 20:33 | 1 | 42.89 |
| 06/12/2026 20:32 | 17 | 42.90 |
| 06/12/2026 20:32 | 40 | 42.90 |
| 06/12/2026 20:32 | 57 | 42.91 |
| 06/12/2026 20:32 | 1 | 42.91 |
| 06/12/2026 20:32 | 3 | 42.91 |
| 06/12/2026 20:32 | 1 | 42.91 |
| 06/12/2026 20:32 | 38 | 42.955 |
| 06/12/2026 20:32 | 111 | 42.94 |
| 06/12/2026 20:32 | 89 | 42.94 |
| 06/12/2026 20:32 | 40 | 42.94 |
| 06/12/2026 20:32 | 24 | 42.97 |
| 06/12/2026 20:32 | 100 | 42.97 |
| 06/12/2026 20:32 | 11 | 42.97 |
| 06/12/2026 20:32 | 1 | 42.97 |
| 06/12/2026 20:32 | 1 | 42.99 |
| 06/12/2026 20:32 | 74 | 42.99 |
| 06/12/2026 20:32 | 100 | 42.98 |
| 06/12/2026 20:32 | 64 | 42.99 |
| 06/12/2026 20:32 | 36 | 43.00 |
| 06/12/2026 20:32 | 164 | 43.00 |
| 06/12/2026 20:30 | 100 | 43.00 |
| 06/12/2026 20:30 | 100 | 43.00 |
| 06/12/2026 20:30 | 94 | 43.02 |
| 06/12/2026 20:30 | 6 | 43.02 |
| 06/12/2026 20:30 | 100 | 43.06 |
| 06/12/2026 20:30 | 72 | 43.04 |
| 06/12/2026 20:30 | 100 | 43.04 |
| 06/12/2026 20:30 | 20 | 43.05 |
| 06/12/2026 20:30 | 1 | 43.05 |
| 06/12/2026 20:30 | 100 | 43.07 |
| 06/12/2026 20:30 | 21 | 43.06 |
| 06/12/2026 20:30 | 200 | 43.07 |
| 06/12/2026 20:30 | 1 | 43.06 |
| 06/12/2026 20:30 | 1 | 43.06 |
| 06/12/2026 20:30 | 200 | 43.06 |
| 06/12/2026 20:30 | 21 | 43.04 |
| 06/12/2026 20:30 | 21 | 43.04 |
| 06/12/2026 20:30 | 21 | 43.04 |
| 06/12/2026 20:30 | 23 | 43.04 |
| 06/12/2026 20:30 | 64 | 43.05 |
| 06/12/2026 20:30 | 5 | 43.05 |
| 06/12/2026 20:30 | 1 | 43.05 |
| 06/12/2026 20:30 | 63 | 43.05 |
| 06/12/2026 20:30 | 137 | 43.05 |
| 06/12/2026 20:30 | 100 | 43.05 |
| 06/12/2026 20:30 | 14 | 43.04 |
| 06/12/2026 20:30 | 100 | 43.04 |
| 06/12/2026 20:30 | 15 | 43.01 |
| 06/12/2026 20:30 | 14 | 43.01 |
| 06/12/2026 20:30 | 50 | 43.04 |
| 06/12/2026 20:30 | 1 | 43.04 |
| 06/12/2026 20:30 | 100 | 43.04 |
| 06/12/2026 20:30 | 1 | 43.04 |
| 06/12/2026 20:30 | 50 | 43.02 |
| 06/12/2026 20:30 | 200 | 43.02 |
| 06/12/2026 20:30 | 18 | 43.01 |
| 06/12/2026 20:30 | 37 | 42.99 |
| 06/12/2026 20:30 | 100 | 42.99 |
| 06/12/2026 20:30 | 7 | 42.98 |
| 06/12/2026 20:30 | 2 | 42.98 |
| 06/12/2026 20:30 | 5 | 42.97 |
| 06/12/2026 20:30 | 34 | 42.97 |
| 06/12/2026 20:30 | 2 | 42.97 |
| 06/12/2026 20:30 | 50 | 42.97 |
| 06/12/2026 20:30 | 19 | 42.97 |
| 06/12/2026 20:30 | 81 | 42.97 |
| 06/12/2026 20:28 | 2 | 42.89 |
| 06/12/2026 20:28 | 50 | 42.89 |
| 06/12/2026 20:28 | 1 | 42.92 |
| 06/12/2026 20:28 | 4 | 42.92 |
| 06/12/2026 20:28 | 50 | 42.92 |
| 06/12/2026 20:25 | 174 | 42.81 |
| 06/12/2026 20:25 | 126 | 42.81 |
| 06/12/2026 20:25 | 6 | 42.81 |
| 06/12/2026 20:25 | 74 | 42.82 |
| 06/12/2026 20:25 | 100 | 42.83 |
| 06/12/2026 20:25 | 6 | 42.83 |
| 06/12/2026 20:25 | 100 | 42.84 |
| 06/12/2026 20:25 | 100 | 42.84 |
| 06/12/2026 20:25 | 1 | 42.90 |
| 06/12/2026 20:25 | 200 | 42.91 |
| 06/12/2026 20:25 | 100 | 42.93 |
| 06/12/2026 20:25 | 24 | 42.94 |
| 06/12/2026 20:25 | 100 | 43.00 |
| 06/12/2026 20:25 | 1 | 43.00 |
| 06/12/2026 20:25 | 1 | 42.97 |
| 06/12/2026 20:25 | 5 | 42.99 |
| 06/12/2026 20:25 | 100 | 42.995 |
| 06/12/2026 20:25 | 100 | 43.01 |
| 06/12/2026 20:25 | 18 | 43.07 |
| 06/12/2026 20:25 | 5 | 43.07 |
| 06/12/2026 20:25 | 100 | 43.06 |
| 06/12/2026 20:25 | 100 | 43.06 |
| 06/12/2026 20:25 | 100 | 43.06 |
| 06/12/2026 20:25 | 100 | 43.05 |
| 06/12/2026 20:24 | 10 | 43.05 |
| 06/12/2026 20:24 | 40 | 43.05 |
| 06/12/2026 20:24 | 60 | 43.05 |
| 06/12/2026 20:24 | 100 | 43.04 |
| 06/12/2026 20:24 | 1 | 43.04 |
| 06/12/2026 20:24 | 1 | 43.04 |
| 06/12/2026 20:24 | 2 | 43.04 |
| 06/12/2026 20:24 | 3 | 43.02 |
| 06/12/2026 20:24 | 100 | 43.02 |
| 06/12/2026 20:24 | 10 | 43.02 |
| 06/12/2026 20:24 | 50 | 43.02 |
| 06/12/2026 20:24 | 1 | 43.02 |
| 06/12/2026 20:24 | 1 | 43.02 |
| 06/12/2026 20:24 | 100 | 43.02 |
| 06/12/2026 20:24 | 25 | 42.98 |
| 06/12/2026 20:24 | 1 | 42.99 |
| 06/12/2026 20:24 | 11 | 42.99 |
| 06/12/2026 20:24 | 1 | 42.99 |
| 06/12/2026 20:24 | 11 | 43.00 |
| 06/12/2026 20:24 | 1 | 43.00 |
| 06/12/2026 20:24 | 50 | 43.00 |
| 06/12/2026 20:24 | 25 | 43.00 |
| 06/12/2026 20:24 | 12 | 43.00 |
| 06/12/2026 20:24 | 1 | 43.00 |
| 06/12/2026 20:23 | 62 | 43.00 |
| 06/12/2026 20:23 | 38 | 43.00 |
| 06/12/2026 20:23 | 40 | 43.00 |
| 06/12/2026 20:23 | 100 | 42.99 |
| 06/12/2026 20:23 | 10 | 42.99 |
| 06/12/2026 20:23 | 30 | 42.99 |
| 06/12/2026 20:23 | 110 | 42.99 |
| 06/12/2026 20:23 | 90 | 42.99 |
| 06/12/2026 20:23 | 3 | 42.99 |
| 06/12/2026 20:23 | 12 | 42.98 |
| 06/12/2026 20:23 | 25 | 42.98 |
| 06/12/2026 20:23 | 12 | 42.98 |
| 06/12/2026 20:23 | 88 | 42.97 |
| 06/12/2026 20:23 | 12 | 42.97 |
| 06/12/2026 20:23 | 125 | 42.97 |
| 06/12/2026 20:23 | 38 | 42.97 |
| 06/12/2026 20:23 | 137 | 42.97 |
| 06/12/2026 20:23 | 1 | 42.97 |
| 06/12/2026 20:23 | 46 | 42.94 |
| 06/12/2026 20:23 | 1 | 42.95 |
| 06/12/2026 20:23 | 1 | 42.965 |
| 06/12/2026 20:23 | 24 | 42.97 |
| 06/12/2026 20:23 | 100 | 42.97 |
| 06/12/2026 20:23 | 76 | 42.97 |
| 06/12/2026 20:23 | 1 | 42.97 |
| 06/12/2026 20:23 | 45 | 42.97 |
| 06/12/2026 20:23 | 1 | 42.97 |
| 06/12/2026 20:23 | 300 | 42.955 |
| 06/12/2026 20:23 | 1 | 42.955 |
| 06/12/2026 20:23 | 21 | 42.955 |
| 06/12/2026 20:23 | 20 | 42.96 |
| 06/12/2026 20:23 | 100 | 42.95 |
| 06/12/2026 20:23 | 37 | 42.95 |
| 06/12/2026 20:23 | 100 | 42.95 |
| 06/12/2026 20:23 | 100 | 42.94 |
| 06/12/2026 20:23 | 50 | 42.94 |
| 06/12/2026 20:23 | 27 | 42.94 |
| 06/12/2026 20:23 | 2 | 42.94 |
| 06/12/2026 20:23 | 100 | 42.94 |
| 06/12/2026 20:23 | 1 | 42.94 |
| 06/12/2026 20:23 | 1 | 42.94 |
| 06/12/2026 20:23 | 4 | 42.92 |
| 06/12/2026 20:23 | 98 | 42.88 |
| 06/12/2026 20:22 | 2 | 42.87 |
| 06/12/2026 20:22 | 50 | 42.855 |
| 06/12/2026 20:22 | 50 | 42.85 |
| 06/12/2026 20:22 | 1 | 42.87 |
| 06/12/2026 20:22 | 50 | 42.87 |
| 06/12/2026 20:22 | 38 | 42.87 |
| 06/12/2026 20:22 | 50 | 42.88 |
| 06/12/2026 20:22 | 1 | 42.88 |
| 06/12/2026 20:22 | 5 | 42.86 |
| 06/12/2026 20:22 | 4 | 42.84 |
| 06/12/2026 20:22 | 1 | 42.84 |
| 06/12/2026 20:22 | 13 | 42.80 |
| 06/12/2026 20:22 | 2 | 42.80 |
| 06/12/2026 20:22 | 56 | 42.79 |
| 06/12/2026 20:22 | 67 | 42.76 |
| 06/12/2026 20:22 | 1 | 42.76 |
| 06/12/2026 20:22 | 1 | 42.76 |
| 06/12/2026 20:22 | 100 | 42.76 |
| 06/12/2026 20:22 | 2 | 42.76 |
| 06/12/2026 20:22 | 60 | 42.76 |
| 06/12/2026 20:22 | 68 | 42.76 |
| 06/12/2026 20:22 | 1 | 42.76 |
| 06/12/2026 20:22 | 160 | 42.74 |
| 06/12/2026 20:22 | 240 | 42.74 |
| 06/12/2026 20:22 | 33 | 42.74 |
| 06/12/2026 20:22 | 50 | 42.74 |
| 06/12/2026 20:22 | 200 | 42.74 |
| 06/12/2026 20:22 | 50 | 42.75 |
| 06/12/2026 20:22 | 2 | 42.75 |
| 06/12/2026 20:22 | 48 | 42.76 |
| 06/12/2026 20:22 | 52 | 42.76 |
| 06/12/2026 20:22 | 100 | 42.76 |
| 06/12/2026 20:22 | 54 | 42.775 |
| 06/12/2026 20:22 | 100 | 42.79 |
| 06/12/2026 20:22 | 6 | 42.79 |
| 06/12/2026 20:22 | 94 | 42.80 |
| 06/12/2026 20:22 | 6 | 42.80 |
| 06/12/2026 20:22 | 100 | 42.80 |
| 06/12/2026 20:22 | 5 | 42.80 |
| 06/12/2026 20:22 | 100 | 42.81 |
| 06/12/2026 20:22 | 62 | 42.81 |
| 06/12/2026 20:22 | 62 | 42.81 |
| 06/12/2026 20:22 | 138 | 42.81 |
| 06/12/2026 20:22 | 55 | 42.81 |
| 06/12/2026 20:22 | 55 | 42.81 |
| 06/12/2026 20:22 | 62 | 42.82 |
| 06/12/2026 20:22 | 38 | 42.82 |
| 06/12/2026 20:22 | 200 | 42.82 |
| 06/12/2026 20:22 | 22 | 42.84 |
| 06/12/2026 20:22 | 100 | 42.85 |
| 06/12/2026 20:22 | 10 | 42.86 |
| 06/12/2026 20:22 | 178 | 42.84 |
| 06/12/2026 20:22 | 27 | 42.84 |
| 06/12/2026 20:22 | 55 | 42.84 |
| 06/12/2026 20:22 | 5 | 42.85 |
| 06/12/2026 20:22 | 5 | 42.85 |
| 06/12/2026 20:22 | 50 | 42.85 |
| 06/12/2026 20:22 | 5 | 42.85 |
| 06/12/2026 20:22 | 113 | 42.87 |
| 06/12/2026 20:22 | 49 | 42.87 |
| 06/12/2026 20:22 | 38 | 42.87 |
| 06/12/2026 20:22 | 100 | 42.87 |
| 06/12/2026 20:22 | 50 | 42.85 |
| 06/12/2026 20:22 | 100 | 42.86 |
| 06/12/2026 20:22 | 55 | 42.86 |
| 06/12/2026 20:22 | 77 | 42.88 |
| 06/12/2026 20:22 | 217 | 42.88 |
| 06/12/2026 20:22 | 6 | 42.88 |
| 06/12/2026 20:22 | 10 | 42.87 |
| 06/12/2026 20:22 | 45 | 42.87 |
| 06/12/2026 20:22 | 55 | 42.87 |
| 06/12/2026 20:22 | 38 | 42.85 |
| 06/12/2026 20:22 | 13 | 42.85 |
| 06/12/2026 20:22 | 42 | 42.84 |
| 06/12/2026 20:22 | 54 | 42.84 |
| 06/12/2026 20:22 | 42 | 42.84 |
| 06/12/2026 20:22 | 1 | 42.81 |
| 06/12/2026 20:22 | 4 | 42.85 |
| 06/12/2026 20:22 | 65 | 42.88 |
| 06/12/2026 20:22 | 12 | 42.87 |
| 06/12/2026 20:22 | 1 | 42.87 |
| 06/12/2026 20:22 | 50 | 42.87 |
| 06/12/2026 20:22 | 60 | 42.87 |
| 06/12/2026 20:22 | 55 | 42.88 |
| 06/12/2026 20:22 | 13 | 42.92 |
| 06/12/2026 20:22 | 27 | 42.92 |
| 06/12/2026 20:22 | 55 | 42.92 |
| 06/12/2026 20:22 | 1 | 42.92 |
| 06/12/2026 20:22 | 1 | 42.88 |
| 06/12/2026 20:22 | 200 | 42.88 |
| 06/12/2026 20:22 | 1 | 42.89 |
| 06/12/2026 20:22 | 45 | 42.90 |
| 06/12/2026 20:22 | 40 | 42.90 |
| 06/12/2026 20:22 | 15 | 42.90 |
| 06/12/2026 20:22 | 34 | 42.90 |
| 06/12/2026 20:22 | 1 | 42.90 |
| 06/12/2026 20:22 | 15 | 42.90 |
| 06/12/2026 20:22 | 1 | 42.91 |
| 06/12/2026 20:22 | 100 | 42.91 |
| 06/12/2026 20:22 | 27 | 42.91 |
| 06/12/2026 20:22 | 55 | 42.91 |
| 06/12/2026 20:22 | 1 | 42.94 |
| 06/12/2026 20:22 | 28 | 42.91 |
| 06/12/2026 20:22 | 12 | 42.91 |
| 06/12/2026 20:22 | 51 | 42.92 |
| 06/12/2026 20:22 | 1 | 42.92 |
| 06/12/2026 20:22 | 1 | 42.92 |
| 06/12/2026 20:22 | 93 | 42.92 |
| 06/12/2026 20:22 | 6 | 42.92 |
| 06/12/2026 20:22 | 94 | 42.92 |
| 06/12/2026 20:22 | 10 | 42.93 |
| 06/12/2026 20:22 | 74 | 42.93 |
| 06/12/2026 20:22 | 62 | 42.94 |
| 06/12/2026 20:22 | 38 | 42.94 |
| 06/12/2026 20:21 | 37 | 42.94 |
| 06/12/2026 20:21 | 12 | 42.94 |
| 06/12/2026 20:21 | 1 | 42.94 |
| 06/12/2026 20:21 | 6 | 42.92 |
| 06/12/2026 20:21 | 74 | 42.93 |
| 06/12/2026 20:21 | 5 | 42.96 |
| 06/12/2026 20:21 | 15 | 42.95 |
| 06/12/2026 20:21 | 100 | 42.93 |
| 06/12/2026 20:21 | 100 | 42.93 |
| 06/12/2026 20:21 | 100 | 42.93 |
| 06/12/2026 20:21 | 1 | 42.93 |
| 06/12/2026 20:21 | 52 | 42.93 |
| 06/12/2026 20:21 | 24 | 42.93 |
| 06/12/2026 20:21 | 50 | 42.93 |
| 06/12/2026 20:21 | 40 | 42.93 |
| 06/12/2026 20:21 | 100 | 42.94 |
| 06/12/2026 20:21 | 24 | 42.94 |
| 06/12/2026 20:20 | 13 | 42.95 |
| 06/12/2026 20:20 | 3 | 42.95 |
| 06/12/2026 20:20 | 11 | 42.95 |
| 06/12/2026 20:20 | 28 | 42.95 |
| 06/12/2026 20:20 | 56 | 42.95 |
| 06/12/2026 20:20 | 100 | 42.95 |
| 06/12/2026 20:20 | 2 | 42.975 |
| 06/12/2026 20:20 | 99 | 42.96 |
| 06/12/2026 20:20 | 1 | 42.975 |
| 06/12/2026 20:19 | 50 | 42.94 |
| 06/12/2026 20:19 | 18 | 42.95 |
| 06/12/2026 20:19 | 50 | 42.95 |
| 06/12/2026 20:18 | 30 | 42.97 |
| 06/12/2026 20:18 | 100 | 42.96 |
| 06/12/2026 20:18 | 1 | 42.95 |
| 06/12/2026 20:18 | 31 | 42.925 |
| 06/12/2026 20:18 | 23 | 42.92 |
| 06/12/2026 20:18 | 50 | 42.92 |
| 06/12/2026 20:18 | 3 | 42.93 |
| 06/12/2026 20:17 | 1 | 42.94 |
| 06/12/2026 20:17 | 24 | 42.94 |
| 06/12/2026 20:17 | 1 | 42.96 |
| 06/12/2026 20:17 | 28 | 42.96 |
| 06/12/2026 20:17 | 8 | 42.97 |
| 06/12/2026 20:17 | 100 | 42.97 |
| 06/12/2026 20:17 | 12 | 42.96 |
| 06/12/2026 20:17 | 50 | 42.96 |
| 06/12/2026 20:17 | 38 | 42.96 |
| 06/12/2026 20:17 | 50 | 42.96 |
| 06/12/2026 20:17 | 1 | 42.96 |
| 06/12/2026 20:17 | 28 | 42.96 |
| 06/12/2026 20:17 | 100 | 42.96 |
| 06/12/2026 20:17 | 10 | 42.95 |
| 06/12/2026 20:17 | 3 | 42.95 |
| 06/12/2026 20:17 | 10 | 42.95 |
| 06/12/2026 20:17 | 190 | 42.95 |
| 06/12/2026 20:17 | 50 | 42.95 |
| 06/12/2026 20:17 | 24 | 42.95 |
| 06/12/2026 20:17 | 200 | 42.95 |
| 06/12/2026 20:17 | 10 | 42.96 |
| 06/12/2026 20:17 | 3 | 42.96 |
| 06/12/2026 20:17 | 71 | 42.96 |
| 06/12/2026 20:17 | 20 | 42.96 |
| 06/12/2026 20:17 | 4 | 42.96 |
| 06/12/2026 20:17 | 59 | 42.97 |
| 06/12/2026 20:17 | 1 | 42.97 |
| 06/12/2026 20:17 | 8 | 42.97 |
| 06/12/2026 20:17 | 92 | 42.97 |
| 06/12/2026 20:17 | 1 | 42.98 |
| 06/12/2026 20:16 | 95 | 43.01 |
| 06/12/2026 20:16 | 5 | 43.00 |
| 06/12/2026 20:15 | 3 | 43.01 |
| 06/12/2026 20:15 | 17 | 43.01 |
| 06/12/2026 20:15 | 10 | 42.98 |
| 06/12/2026 20:15 | 9 | 42.98 |
| 06/12/2026 20:15 | 100 | 42.98 |
| 06/12/2026 20:15 | 6 | 42.98 |
| 06/12/2026 20:15 | 10 | 42.99 |
| 06/12/2026 20:14 | 100 | 43.01 |
| 06/12/2026 20:14 | 14 | 43.01 |
| 06/12/2026 20:14 | 100 | 43.01 |
| 06/12/2026 20:14 | 3 | 43.01 |
| 06/12/2026 20:14 | 74 | 43.02 |
| 06/12/2026 20:14 | 74 | 43.02 |
| 06/12/2026 20:14 | 3 | 43.02 |
| 06/12/2026 20:14 | 38 | 43.055 |
| 06/12/2026 20:14 | 13 | 43.03 |
| 06/12/2026 20:14 | 100 | 43.03 |
| 06/12/2026 20:14 | 8 | 43.03 |
| 06/12/2026 20:13 | 1 | 43.07 |
| 06/12/2026 20:13 | 2 | 43.07 |
| 06/12/2026 20:12 | 66 | 43.08 |
| 06/12/2026 20:12 | 100 | 43.09 |
| 06/12/2026 20:12 | 50 | 43.10 |
| 06/12/2026 20:12 | 20 | 43.10 |
| 06/12/2026 20:12 | 1 | 43.09 |
| 06/12/2026 20:12 | 100 | 43.09 |
| 06/12/2026 20:12 | 29 | 43.09 |
| 06/12/2026 20:12 | 50 | 43.09 |
| 06/12/2026 20:12 | 100 | 43.09 |
| 06/12/2026 20:12 | 1 | 43.04 |
| 06/12/2026 20:12 | 100 | 43.04 |
| 06/12/2026 20:12 | 136 | 43.04 |
| 06/12/2026 20:12 | 34 | 43.04 |
| 06/12/2026 20:12 | 20 | 43.04 |
| 06/12/2026 20:12 | 1 | 43.04 |
| 06/12/2026 20:12 | 79 | 43.04 |
| 06/12/2026 20:12 | 17 | 43.04 |
| 06/12/2026 20:12 | 4 | 43.04 |
| 06/12/2026 20:12 | 1 | 43.06 |
| 06/12/2026 20:12 | 9 | 43.06 |
| 06/12/2026 20:12 | 29 | 43.04 |
| 06/12/2026 20:12 | 60 | 43.05 |
| 06/12/2026 20:12 | 50 | 43.06 |
| 06/12/2026 20:12 | 1 | 43.06 |
| 06/12/2026 20:12 | 3 | 43.06 |
| 06/12/2026 20:12 | 6 | 43.06 |
| 06/12/2026 20:12 | 29 | 43.06 |
| 06/12/2026 20:12 | 15 | 43.06 |
| 06/12/2026 20:12 | 1 | 43.06 |
| 06/12/2026 20:12 | 100 | 43.08 |
| 06/12/2026 20:12 | 31 | 43.08 |
| 06/12/2026 20:12 | 10 | 43.08 |
| 06/12/2026 20:12 | 100 | 43.08 |
| 06/12/2026 20:12 | 125 | 43.07 |
| 06/12/2026 20:12 | 16 | 43.055 |
| 06/12/2026 20:11 | 44 | 43.05 |
| 06/12/2026 20:11 | 14 | 43.07 |
| 06/12/2026 20:11 | 5 | 43.06 |
| 06/12/2026 20:11 | 20 | 43.06 |
| 06/12/2026 20:11 | 10 | 43.06 |
| 06/12/2026 20:11 | 90 | 43.06 |
| 06/12/2026 20:11 | 100 | 43.06 |
| 06/12/2026 20:11 | 10 | 43.05 |
| 06/12/2026 20:11 | 1 | 43.05 |
| 06/12/2026 20:11 | 10 | 43.05 |
| 06/12/2026 20:11 | 85 | 43.05 |
| 06/12/2026 20:11 | 15 | 43.05 |
| 06/12/2026 20:11 | 50 | 43.05 |
| 06/12/2026 20:11 | 1 | 43.03 |
| 06/12/2026 20:10 | 2 | 42.99 |
| 06/12/2026 20:10 | 41 | 42.99 |
| 06/12/2026 20:10 | 1 | 42.99 |
| 06/12/2026 20:10 | 100 | 42.99 |
| 06/12/2026 20:09 | 5 | 42.97 |
| 06/12/2026 20:09 | 4 | 42.98 |
| 06/12/2026 20:09 | 33 | 42.98 |
| 06/12/2026 20:09 | 84 | 42.98 |
| 06/12/2026 20:09 | 24 | 42.98 |
| 06/12/2026 20:09 | 1 | 42.98 |
| 06/12/2026 20:09 | 66 | 42.98 |
| 06/12/2026 20:09 | 25 | 42.99 |
| 06/12/2026 20:09 | 20 | 43.01 |
| 06/12/2026 20:09 | 5 | 43.03 |
| 06/12/2026 20:09 | 100 | 43.00 |
| 06/12/2026 20:09 | 1 | 43.02 |
| 06/12/2026 20:06 | 4 | 43.00 |
| 06/12/2026 20:06 | 31 | 43.00 |
| 06/12/2026 20:06 | 2 | 43.00 |
| 06/12/2026 20:06 | 26 | 42.98 |
| 06/12/2026 20:06 | 74 | 42.98 |
| 06/12/2026 20:06 | 26 | 42.98 |
| 06/12/2026 20:06 | 74 | 42.99 |
| 06/12/2026 20:06 | 28 | 42.99 |
| 06/12/2026 20:06 | 19 | 42.99 |
| 06/12/2026 20:06 | 4 | 42.99 |
| 06/12/2026 20:06 | 74 | 43.01 |
| 06/12/2026 20:05 | 21 | 43.04 |
| 06/12/2026 20:05 | 2 | 43.04 |
| 06/12/2026 20:05 | 1 | 43.04 |
| 06/12/2026 20:05 | 36 | 43.06 |
| 06/12/2026 20:05 | 14 | 43.06 |
| 06/12/2026 20:05 | 100 | 43.06 |
| 06/12/2026 20:05 | 24 | 43.06 |
| 06/12/2026 20:05 | 100 | 43.06 |
| 06/12/2026 20:05 | 36 | 43.07 |
| 06/12/2026 20:05 | 38 | 43.07 |
| 06/12/2026 20:05 | 74 | 43.07 |
| 06/12/2026 20:05 | 40 | 43.09 |
| 06/12/2026 20:04 | 50 | 43.10 |
| 06/12/2026 20:04 | 50 | 43.09 |
| 06/12/2026 20:04 | 66 | 43.10 |
| 06/12/2026 20:04 | 5 | 43.10 |
| 06/12/2026 20:04 | 100 | 43.10 |
| 06/12/2026 20:04 | 15 | 43.11 |
| 06/12/2026 20:04 | 59 | 43.11 |
| 06/12/2026 20:04 | 59 | 43.11 |
| 06/12/2026 20:04 | 15 | 43.11 |
| 06/12/2026 20:04 | 25 | 43.11 |
| 06/12/2026 20:04 | 10 | 43.15 |
| 06/12/2026 20:03 | 3 | 43.15 |
| 06/12/2026 20:03 | 10 | 43.14 |
| 06/12/2026 20:03 | 31 | 43.13 |
| 06/12/2026 20:03 | 10 | 43.14 |
| 06/12/2026 20:03 | 19 | 43.14 |
| 06/12/2026 20:03 | 28 | 43.14 |
| 06/12/2026 20:03 | 72 | 43.14 |
| 06/12/2026 20:03 | 1 | 43.13 |
| 06/12/2026 20:03 | 1 | 43.13 |
| 06/12/2026 20:01 | 100 | 43.12 |
| 06/12/2026 20:01 | 38 | 43.09 |
| 06/12/2026 20:00 | 100 | 43.11 |
| 06/12/2026 20:00 | 100 | 43.12 |
| 06/12/2026 20:00 | 100 | 43.12 |
| 06/12/2026 20:00 | 12 | 43.13 |
| 06/12/2026 20:00 | 20 | 43.13 |
| 06/12/2026 20:00 | 1 | 43.13 |
| 06/12/2026 20:00 | 38 | 43.15 |
| 06/12/2026 20:00 | 1 | 43.16 |
| 06/12/2026 20:00 | 50 | 43.16 |
| 06/12/2026 20:00 | 100 | 43.16 |
| 06/12/2026 20:00 | 4 | 43.15 |
| 06/12/2026 20:00 | 1 | 43.15 |
| 06/12/2026 20:00 | 15 | 43.15 |
| 06/12/2026 20:00 | 38 | 43.14 |
| 06/12/2026 20:00 | 1 | 43.10 |
| 06/12/2026 20:00 | 100 | 43.10 |
| 06/12/2026 20:00 | 1 | 43.09 |
| 06/12/2026 20:00 | 11 | 43.09 |
| 06/12/2026 20:00 | 39 | 43.09 |
| 06/12/2026 20:00 | 10 | 43.09 |
| 06/12/2026 20:00 | 100 | 43.09 |
| 06/12/2026 20:00 | 1 | 43.08 |
| 06/12/2026 20:00 | 1 | 43.08 |
| 06/12/2026 19:58 | 38 | 43.08 |
| 06/12/2026 19:58 | 1 | 43.08 |
| 06/12/2026 19:58 | 38 | 43.08 |
| 06/12/2026 19:58 | 1 | 43.08 |
| 06/12/2026 19:58 | 11 | 43.06 |
| 06/12/2026 19:58 | 9 | 43.06 |
| 06/12/2026 19:58 | 4 | 43.06 |
| 06/12/2026 19:58 | 38 | 43.06 |
| 06/12/2026 19:58 | 38 | 43.06 |
| 06/12/2026 19:57 | 100 | 43.07 |
| 06/12/2026 19:57 | 100 | 43.07 |
| 06/12/2026 19:57 | 1 | 43.06 |
| 06/12/2026 19:57 | 1 | 43.06 |
| 06/12/2026 19:57 | 1 | 43.06 |
| 06/12/2026 19:57 | 1 | 43.06 |
| 06/12/2026 19:57 | 1 | 43.06 |
| 06/12/2026 19:57 | 1 | 43.06 |
| 06/12/2026 19:57 | 1 | 43.06 |
| 06/12/2026 19:57 | 7 | 43.06 |
| 06/12/2026 19:57 | 92 | 43.06 |
| 06/12/2026 19:57 | 100 | 43.06 |
| 06/12/2026 19:56 | 11 | 43.05 |
| 06/12/2026 19:56 | 16 | 43.05 |
| 06/12/2026 19:56 | 38 | 43.015 |
| 06/12/2026 19:56 | 100 | 43.01 |
| 06/12/2026 19:56 | 100 | 43.01 |
| 06/12/2026 19:56 | 100 | 43.02 |
| 06/12/2026 19:56 | 91 | 43.04 |
| 06/12/2026 19:56 | 80 | 43.03 |
| 06/12/2026 19:55 | 38 | 43.05 |
| 06/12/2026 19:55 | 38 | 43.05 |
| 06/12/2026 19:55 | 50 | 43.05 |
| 06/12/2026 19:55 | 25 | 43.06 |
| 06/12/2026 19:55 | 20 | 43.09 |
| 06/12/2026 19:55 | 45 | 43.09 |
| 06/12/2026 19:55 | 5 | 43.09 |
| 06/12/2026 19:55 | 60 | 43.09 |
| 06/12/2026 19:54 | 1 | 43.125 |
| 06/12/2026 19:54 | 4 | 43.125 |
| 06/12/2026 19:54 | 10 | 43.13 |
| 06/12/2026 19:54 | 5 | 43.12 |
| 06/12/2026 19:54 | 5 | 43.12 |
| 06/12/2026 19:54 | 50 | 43.12 |
| 06/12/2026 19:54 | 50 | 43.12 |
| 06/12/2026 19:54 | 2 | 43.11 |
| 06/12/2026 19:54 | 19 | 43.11 |
| 06/12/2026 19:54 | 1 | 43.11 |
| 06/12/2026 19:54 | 1 | 43.11 |
| 06/12/2026 19:54 | 11 | 43.10 |
| 06/12/2026 19:54 | 1 | 43.10 |
| 06/12/2026 19:54 | 100 | 43.10 |
| 06/12/2026 19:54 | 100 | 43.07 |
| 06/12/2026 19:54 | 10 | 43.07 |
| 06/12/2026 19:54 | 13 | 43.07 |
| 06/12/2026 19:54 | 2 | 43.07 |
| 06/12/2026 19:54 | 99 | 43.07 |
| 06/12/2026 19:54 | 1 | 43.07 |
| 06/12/2026 19:53 | 3 | 43.05 |
| 06/12/2026 19:52 | 50 | 43.01 |
| 06/12/2026 19:52 | 20 | 43.01 |
| 06/12/2026 19:52 | 12 | 43.045 |
| 06/12/2026 19:52 | 38 | 43.045 |
| 06/12/2026 19:52 | 50 | 43.045 |
| 06/12/2026 19:52 | 5 | 43.05 |
| 06/12/2026 19:52 | 2 | 43.05 |
| 06/12/2026 19:52 | 12 | 43.05 |
| 06/12/2026 19:52 | 100 | 43.05 |
| 06/12/2026 19:52 | 2 | 43.04 |
| 06/12/2026 19:51 | 9 | 43.01 |
| 06/12/2026 19:51 | 6 | 43.01 |
| 06/12/2026 19:51 | 1 | 43.00 |
| 06/12/2026 19:51 | 33 | 43.00 |
| 06/12/2026 19:51 | 2 | 43.00 |
| 06/12/2026 19:51 | 20 | 43.00 |
| 06/12/2026 19:51 | 100 | 42.99 |
| 06/12/2026 19:50 | 20 | 43.00 |
| 06/12/2026 19:50 | 25 | 42.96 |
| 06/12/2026 19:50 | 11 | 42.96 |
| 06/12/2026 19:50 | 18 | 42.96 |
| 06/12/2026 19:50 | 100 | 42.96 |
| 06/12/2026 19:50 | 9 | 42.96 |
| 06/12/2026 19:50 | 100 | 42.96 |
| 06/12/2026 19:50 | 36 | 42.97 |
| 06/12/2026 19:50 | 38 | 42.97 |
| 06/12/2026 19:50 | 100 | 42.985 |
| 06/12/2026 19:50 | 40 | 42.98 |
| 06/12/2026 19:50 | 2 | 42.98 |
| 06/12/2026 19:50 | 18 | 42.98 |
| 06/12/2026 19:50 | 40 | 42.99 |
| 06/12/2026 19:50 | 20 | 42.99 |
| 06/12/2026 19:50 | 20 | 42.99 |
| 06/12/2026 19:50 | 20 | 42.99 |
| 06/12/2026 19:50 | 100 | 43.00 |
| 06/12/2026 19:50 | 23 | 43.01 |
| 06/12/2026 19:50 | 16 | 43.01 |
| 06/12/2026 19:50 | 75 | 43.02 |
| 06/12/2026 19:49 | 38 | 43.03 |
| 06/12/2026 19:49 | 17 | 43.03 |
| 06/12/2026 19:49 | 2 | 43.015 |
| 06/12/2026 19:49 | 10 | 43.00 |
| 06/12/2026 19:49 | 5 | 43.00 |
| 06/12/2026 19:49 | 100 | 43.00 |
| 06/12/2026 19:49 | 1 | 43.00 |
| 06/12/2026 19:49 | 100 | 43.00 |
| 06/12/2026 19:49 | 1 | 43.00 |
| 06/12/2026 19:49 | 100 | 43.00 |
| 06/12/2026 19:49 | 54 | 43.00 |
| 06/12/2026 19:49 | 112 | 43.00 |
| 06/12/2026 19:48 | 1 | 42.97 |
| 06/12/2026 19:48 | 38 | 42.965 |
| 06/12/2026 19:48 | 100 | 42.97 |
| 06/12/2026 19:48 | 1 | 42.97 |
| 06/12/2026 19:48 | 4 | 42.97 |
| 06/12/2026 19:48 | 5 | 42.96 |
| 06/12/2026 19:48 | 100 | 42.95 |
| 06/12/2026 19:48 | 2 | 42.95 |
| 06/12/2026 19:48 | 10 | 42.95 |
| 06/12/2026 19:48 | 100 | 42.95 |
| 06/12/2026 19:47 | 6 | 42.92 |
| 06/12/2026 19:47 | 94 | 42.92 |
| 06/12/2026 19:47 | 7 | 42.92 |
| 06/12/2026 19:47 | 3 | 42.92 |
| 06/12/2026 19:47 | 10 | 42.92 |
| 06/12/2026 19:45 | 100 | 42.88 |
| 06/12/2026 19:45 | 100 | 42.88 |
| 06/12/2026 19:45 | 1 | 42.89 |
| 06/12/2026 19:45 | 40 | 42.89 |
| 06/12/2026 19:45 | 50 | 42.89 |
| 06/12/2026 19:45 | 100 | 42.89 |
| 06/12/2026 19:45 | 100 | 42.89 |
| 06/12/2026 19:45 | 48 | 42.90 |
| 06/12/2026 19:45 | 26 | 42.90 |
| 06/12/2026 19:45 | 74 | 42.90 |
| 06/12/2026 19:45 | 75 | 42.93 |
| 06/12/2026 19:44 | 8 | 42.925 |
| 06/12/2026 19:42 | 38 | 42.92 |
| 06/12/2026 19:42 | 7 | 42.93 |
| 06/12/2026 19:42 | 17 | 42.93 |
| 06/12/2026 19:41 | 15 | 42.91 |
| 06/12/2026 19:41 | 17 | 42.91 |
| 06/12/2026 19:41 | 1 | 42.91 |
| 06/12/2026 19:41 | 100 | 42.91 |
| 06/12/2026 19:41 | 10 | 42.88 |
| 06/12/2026 19:40 | 100 | 42.84 |
| 06/12/2026 19:40 | 24 | 42.84 |
| 06/12/2026 19:40 | 24 | 42.84 |
| 06/12/2026 19:40 | 5 | 42.84 |
| 06/12/2026 19:39 | 11 | 42.89 |
| 06/12/2026 19:39 | 2 | 42.89 |
| 06/12/2026 19:39 | 18 | 42.89 |
| 06/12/2026 19:39 | 77 | 42.89 |
| 06/12/2026 19:37 | 30 | 42.895 |
| 06/12/2026 19:37 | 20 | 42.905 |
| 06/12/2026 19:37 | 38 | 42.905 |
| 06/12/2026 19:37 | 42 | 42.90 |
| 06/12/2026 19:36 | 30 | 42.91 |
| 06/12/2026 19:36 | 70 | 42.91 |
| 06/12/2026 19:36 | 92 | 42.93 |
| 06/12/2026 19:36 | 3 | 42.93 |
| 06/12/2026 19:36 | 95 | 42.93 |
| 06/12/2026 19:36 | 2 | 42.93 |
| 06/12/2026 19:36 | 13 | 42.93 |
| 06/12/2026 19:36 | 3 | 42.93 |
| 06/12/2026 19:36 | 100 | 42.94 |
| 06/12/2026 19:36 | 38 | 42.96 |
| 06/12/2026 19:36 | 38 | 42.96 |
| 06/12/2026 19:36 | 38 | 42.96 |
| 06/12/2026 19:36 | 240 | 42.96 |
| 06/12/2026 19:36 | 1 | 42.95 |
| 06/12/2026 19:36 | 225 | 42.93 |
| 06/12/2026 19:36 | 1 | 42.93 |
| 06/12/2026 19:36 | 12 | 42.93 |
| 06/12/2026 19:36 | 10 | 42.93 |
| 06/12/2026 19:36 | 8 | 42.93 |
| 06/12/2026 19:36 | 144 | 42.93 |
| 06/12/2026 19:36 | 100 | 42.93 |
| 06/12/2026 19:36 | 31 | 42.93 |
| 06/12/2026 19:36 | 147 | 42.93 |
| 06/12/2026 19:36 | 16 | 42.93 |
| 06/12/2026 19:36 | 6 | 42.93 |
| 06/12/2026 19:36 | 12 | 42.91 |
| 06/12/2026 19:36 | 24 | 42.91 |
| 06/12/2026 19:36 | 51 | 42.90 |
| 06/12/2026 19:36 | 49 | 42.89 |
| 06/12/2026 19:36 | 51 | 42.89 |
| 06/12/2026 19:36 | 49 | 42.90 |
| 06/12/2026 19:36 | 20 | 42.90 |
| 06/12/2026 19:36 | 18 | 42.90 |
| 06/12/2026 19:36 | 16 | 42.88 |
| 06/12/2026 19:36 | 17 | 42.88 |
| 06/12/2026 19:36 | 5 | 42.88 |
| 06/12/2026 19:36 | 18 | 42.88 |
| 06/12/2026 19:36 | 87 | 42.90 |
| 06/12/2026 19:36 | 3 | 42.89 |
| 06/12/2026 19:36 | 19 | 42.89 |
| 06/12/2026 19:36 | 18 | 42.89 |
| 06/12/2026 19:36 | 2 | 42.87 |
| 06/12/2026 19:36 | 22 | 42.87 |
| 06/12/2026 19:36 | 13 | 42.90 |
| 06/12/2026 19:36 | 50 | 42.90 |
| 06/12/2026 19:36 | 18 | 42.89 |
| 06/12/2026 19:36 | 9 | 42.89 |
| 06/12/2026 19:36 | 87 | 42.88 |
| 06/12/2026 19:36 | 18 | 42.88 |
| 06/12/2026 19:36 | 9 | 42.88 |
| 06/12/2026 19:36 | 100 | 42.88 |
| 06/12/2026 19:36 | 177 | 42.88 |
| 06/12/2026 19:36 | 8 | 42.88 |
| 06/12/2026 19:36 | 100 | 42.88 |
| 06/12/2026 19:36 | 18 | 42.88 |
| 06/12/2026 19:36 | 9 | 42.88 |
| 06/12/2026 19:36 | 40 | 42.85 |
| 06/12/2026 19:36 | 2 | 42.845 |
| 06/12/2026 19:36 | 240 | 42.845 |
| 06/12/2026 19:36 | 18 | 42.85 |
| 06/12/2026 19:36 | 74 | 42.88 |
| 06/12/2026 19:36 | 22 | 42.88 |
| 06/12/2026 19:36 | 18 | 42.88 |
| 06/12/2026 19:36 | 9 | 42.88 |
| 06/12/2026 19:36 | 18 | 42.87 |
| 06/12/2026 19:36 | 64 | 42.84 |
| 06/12/2026 19:36 | 36 | 42.84 |
| 06/12/2026 19:36 | 37 | 42.84 |
| 06/12/2026 19:36 | 100 | 42.84 |
| 06/12/2026 19:36 | 50 | 42.86 |
| 06/12/2026 19:36 | 200 | 42.86 |
| 06/12/2026 19:36 | 1 | 42.83 |
| 06/12/2026 19:36 | 100 | 42.83 |
| 06/12/2026 19:36 | 1 | 42.82 |
| 06/12/2026 19:36 | 5 | 42.79 |
| 06/12/2026 19:36 | 5 | 42.77 |
| 06/12/2026 19:36 | 10 | 42.77 |
| 06/12/2026 19:36 | 4 | 42.77 |
| 06/12/2026 19:36 | 1 | 42.77 |
| 06/12/2026 19:36 | 1 | 42.77 |
| 06/12/2026 19:36 | 38 | 42.76 |
| 06/12/2026 19:35 | 5 | 42.76 |
| 06/12/2026 19:35 | 17 | 42.76 |
| 06/12/2026 19:35 | 1 | 42.76 |
| 06/12/2026 19:35 | 50 | 42.76 |
| 06/12/2026 19:35 | 50 | 42.76 |
| 06/12/2026 19:35 | 2 | 42.75 |
| 06/12/2026 19:35 | 90 | 42.75 |
| 06/12/2026 19:35 | 10 | 42.75 |
| 06/12/2026 19:35 | 1 | 42.74 |
| 06/12/2026 19:35 | 11 | 42.74 |
| 06/12/2026 19:35 | 1 | 42.74 |
| 06/12/2026 19:35 | 6 | 42.74 |
| 06/12/2026 19:35 | 94 | 42.74 |
| 06/12/2026 19:34 | 1 | 42.69 |
| 06/12/2026 19:32 | 50 | 42.69 |
| 06/12/2026 19:32 | 50 | 42.69 |
| 06/12/2026 19:32 | 38 | 42.69 |
| 06/12/2026 19:32 | 38 | 42.69 |
| 06/12/2026 19:32 | 38 | 42.72 |
| 06/12/2026 19:32 | 14 | 42.70 |
| 06/12/2026 19:32 | 3 | 42.70 |
| 06/12/2026 19:32 | 10 | 42.70 |
| 06/12/2026 19:32 | 12 | 42.70 |
| 06/12/2026 19:32 | 12 | 42.70 |
| 06/12/2026 19:32 | 100 | 42.70 |
| 06/12/2026 19:32 | 1 | 42.68 |
| 06/12/2026 19:31 | 4 | 42.68 |
| 06/12/2026 19:31 | 15 | 42.67 |
| 06/12/2026 19:31 | 100 | 42.67 |
| 06/12/2026 19:31 | 5 | 42.66 |
| 06/12/2026 19:31 | 1 | 42.66 |
| 06/12/2026 19:31 | 200 | 42.66 |
| 06/12/2026 19:31 | 1 | 42.64 |
| 06/12/2026 19:30 | 100 | 42.63 |
| 06/12/2026 19:29 | 38 | 42.665 |
| 06/12/2026 19:29 | 38 | 42.665 |
| 06/12/2026 19:29 | 38 | 42.665 |
| 06/12/2026 19:29 | 100 | 42.69 |
| 06/12/2026 19:28 | 1 | 42.64 |
| 06/12/2026 19:28 | 96 | 42.655 |
| 06/12/2026 19:28 | 3 | 42.66 |
| 06/12/2026 19:28 | 11 | 42.66 |
| 06/12/2026 19:28 | 1 | 42.69 |
| 06/12/2026 19:28 | 100 | 42.69 |
| 06/12/2026 19:28 | 1 | 42.69 |
| 06/12/2026 19:27 | 100 | 42.67 |
| 06/12/2026 19:27 | 74 | 42.67 |
| 06/12/2026 19:27 | 26 | 42.67 |
| 06/12/2026 19:27 | 74 | 42.68 |
| 06/12/2026 19:27 | 10 | 42.68 |
| 06/12/2026 19:27 | 100 | 42.68 |
| 06/12/2026 19:27 | 38 | 42.69 |
| 06/12/2026 19:27 | 2 | 42.715 |
| 06/12/2026 19:27 | 50 | 42.715 |
| 06/12/2026 19:26 | 20 | 42.715 |
| 06/12/2026 19:24 | 3 | 42.73 |
| 06/12/2026 19:24 | 1 | 42.72 |
| 06/12/2026 19:24 | 75 | 42.73 |
| 06/12/2026 19:24 | 125 | 42.73 |
| 06/12/2026 19:24 | 300 | 42.72 |
| 06/12/2026 19:23 | 100 | 42.68 |
| 06/12/2026 19:23 | 38 | 42.71 |
| 06/12/2026 19:22 | 38 | 42.71 |
| 06/12/2026 19:22 | 50 | 42.71 |
| 06/12/2026 19:21 | 1 | 42.71 |
| 06/12/2026 19:20 | 9 | 42.74 |
| 06/12/2026 19:20 | 3 | 42.74 |
| 06/12/2026 19:19 | 12 | 42.71 |
| 06/12/2026 19:19 | 10 | 42.73 |
| 06/12/2026 19:19 | 2 | 42.73 |
| 06/12/2026 19:19 | 1 | 42.73 |
| 06/12/2026 19:19 | 1 | 42.73 |
| 06/12/2026 19:19 | 100 | 42.73 |
| 06/12/2026 19:19 | 100 | 42.73 |
| 06/12/2026 19:18 | 7 | 42.69 |
| 06/12/2026 19:18 | 2 | 42.70 |
| 06/12/2026 19:18 | 81 | 42.69 |
| 06/12/2026 19:17 | 6 | 42.665 |
| 06/12/2026 19:17 | 64 | 42.67 |
| 06/12/2026 19:17 | 36 | 42.67 |
| 06/12/2026 19:17 | 3 | 42.67 |
| 06/12/2026 19:17 | 7 | 42.67 |
| 06/12/2026 19:17 | 5 | 42.67 |
| 06/12/2026 19:17 | 14 | 42.665 |
| 06/12/2026 19:17 | 3 | 42.66 |
| 06/12/2026 19:16 | 1 | 42.65 |
| 06/12/2026 19:16 | 5 | 42.63 |
| 06/12/2026 19:16 | 1 | 42.63 |
| 06/12/2026 19:16 | 46 | 42.635 |
| 06/12/2026 19:16 | 100 | 42.64 |
| 06/12/2026 19:16 | 1 | 42.65 |
| 06/12/2026 19:16 | 1 | 42.67 |
| 06/12/2026 19:15 | 12 | 42.66 |
| 06/12/2026 19:15 | 5 | 42.68 |
| 06/12/2026 19:15 | 7 | 42.68 |
| 06/12/2026 19:15 | 12 | 42.64 |
| 06/12/2026 19:15 | 12 | 42.64 |
| 06/12/2026 19:14 | 100 | 42.66 |
| 06/12/2026 19:14 | 10 | 42.65 |
| 06/12/2026 19:14 | 75 | 42.65 |
| 06/12/2026 19:14 | 5 | 42.65 |
| 06/12/2026 19:14 | 100 | 42.64 |
| 06/12/2026 19:14 | 20 | 42.65 |
| 06/12/2026 19:14 | 10 | 42.65 |
| 06/12/2026 19:14 | 4 | 42.65 |
| 06/12/2026 19:14 | 1 | 42.64 |
| 06/12/2026 19:14 | 1 | 42.64 |
| 06/12/2026 19:14 | 1 | 42.64 |
| 06/12/2026 19:14 | 20 | 42.62 |
| 06/12/2026 19:14 | 10 | 42.62 |
| 06/12/2026 19:14 | 3 | 42.62 |
| 06/12/2026 19:14 | 1 | 42.61 |
| 06/12/2026 19:14 | 11 | 42.60 |
| 06/12/2026 19:14 | 1 | 42.60 |
| 06/12/2026 19:14 | 1 | 42.60 |
| 06/12/2026 19:14 | 18 | 42.60 |
| 06/12/2026 19:14 | 19 | 42.58 |
| 06/12/2026 19:14 | 1 | 42.58 |
| 06/12/2026 19:14 | 1 | 42.57 |
| 06/12/2026 19:14 | 25 | 42.57 |
| 06/12/2026 19:14 | 3 | 42.56 |
| 06/12/2026 19:14 | 25 | 42.56 |
| 06/12/2026 19:14 | 100 | 42.55 |
| 06/12/2026 19:14 | 24 | 42.55 |
| 06/12/2026 19:14 | 8 | 42.55 |
| 06/12/2026 19:14 | 1 | 42.55 |
| 06/12/2026 19:13 | 3 | 42.56 |
| 06/12/2026 19:13 | 60 | 42.57 |
| 06/12/2026 19:13 | 100 | 42.57 |
| 06/12/2026 19:13 | 100 | 42.58 |
| 06/12/2026 19:13 | 100 | 42.58 |
| 06/12/2026 19:13 | 2 | 42.58 |
| 06/12/2026 19:13 | 38 | 42.59 |
| 06/12/2026 19:13 | 5 | 42.59 |
| 06/12/2026 19:13 | 20 | 42.59 |
| 06/12/2026 19:13 | 17 | 42.59 |
| 06/12/2026 19:13 | 6 | 42.59 |
| 06/12/2026 19:13 | 1 | 42.59 |
| 06/12/2026 19:13 | 100 | 42.59 |
| 06/12/2026 19:12 | 91 | 42.55 |
| 06/12/2026 19:12 | 50 | 42.55 |
| 06/12/2026 19:12 | 74 | 42.56 |
| 06/12/2026 19:12 | 5 | 42.56 |
| 06/12/2026 19:12 | 6 | 42.57 |
| 06/12/2026 19:11 | 38 | 42.59 |
| 06/12/2026 19:11 | 38 | 42.60 |
| 06/12/2026 19:11 | 1 | 42.61 |
| 06/12/2026 19:10 | 6 | 42.62 |
| 06/12/2026 19:10 | 24 | 42.63 |
| 06/12/2026 19:10 | 100 | 42.63 |
| 06/12/2026 19:09 | 3 | 42.70 |
| 06/12/2026 19:09 | 5 | 42.70 |
| 06/12/2026 19:09 | 58 | 42.70 |
| 06/12/2026 19:09 | 42 | 42.70 |
| 06/12/2026 19:09 | 100 | 42.70 |
| 06/12/2026 19:09 | 3 | 42.70 |
| 06/12/2026 19:09 | 7 | 42.70 |
| 06/12/2026 19:09 | 30 | 42.70 |
| 06/12/2026 19:09 | 100 | 42.70 |
| 06/12/2026 19:08 | 4 | 42.67 |
| 06/12/2026 19:08 | 1 | 42.67 |
| 06/12/2026 19:07 | 40 | 42.71 |
| 06/12/2026 19:07 | 1 | 42.69 |
| 06/12/2026 19:07 | 100 | 42.69 |
| 06/12/2026 19:06 | 100 | 42.725 |
| 06/12/2026 19:06 | 100 | 42.72 |
| 06/12/2026 19:06 | 1 | 42.72 |
| 06/12/2026 19:06 | 1 | 42.72 |
| 06/12/2026 19:06 | 35 | 42.73 |
| 06/12/2026 19:06 | 200 | 42.75 |
| 06/12/2026 19:06 | 50 | 42.73 |
| 06/12/2026 19:06 | 100 | 42.73 |
| 06/12/2026 19:06 | 100 | 42.75 |
| 06/12/2026 19:06 | 29 | 42.75 |
| 06/12/2026 19:06 | 21 | 42.75 |
| 06/12/2026 19:06 | 20 | 42.75 |
| 06/12/2026 19:06 | 12 | 42.80 |
| 06/12/2026 19:06 | 13 | 42.76 |
| 06/12/2026 19:06 | 2 | 42.76 |
| 06/12/2026 19:06 | 100 | 42.76 |
| 06/12/2026 19:06 | 1 | 42.75 |
| 06/12/2026 19:06 | 1 | 42.725 |
| 06/12/2026 19:06 | 37 | 42.74 |
| 06/12/2026 19:06 | 37 | 42.71 |
| 06/12/2026 19:06 | 50 | 42.74 |
| 06/12/2026 19:06 | 50 | 42.74 |
| 06/12/2026 19:06 | 13 | 42.72 |
| 06/12/2026 19:06 | 10 | 42.72 |
| 06/12/2026 19:06 | 18 | 42.72 |
| 06/12/2026 19:06 | 100 | 42.705 |
| 06/12/2026 19:06 | 1 | 42.72 |
| 06/12/2026 19:06 | 80 | 42.72 |
| 06/12/2026 19:06 | 1 | 42.70 |
| 06/12/2026 19:06 | 3 | 42.71 |
| 06/12/2026 19:06 | 97 | 42.71 |
| 06/12/2026 19:06 | 3 | 42.70 |
| 06/12/2026 19:06 | 100 | 42.70 |
| 06/12/2026 19:06 | 11 | 42.70 |
| 06/12/2026 19:06 | 2 | 42.70 |
| 06/12/2026 19:06 | 100 | 42.70 |
| 06/12/2026 19:06 | 32 | 42.69 |
| 06/12/2026 19:05 | 100 | 42.63 |
| 06/12/2026 19:05 | 1 | 42.66 |
| 06/12/2026 19:04 | 12 | 42.68 |
| 06/12/2026 19:04 | 100 | 42.68 |
| 06/12/2026 19:04 | 8 | 42.67 |
| 06/12/2026 19:04 | 92 | 42.67 |
| 06/12/2026 19:04 | 4 | 42.67 |
| 06/12/2026 19:04 | 1 | 42.67 |
| 06/12/2026 19:04 | 6 | 42.67 |
| 06/12/2026 19:04 | 8 | 42.66 |
| 06/12/2026 19:02 | 24 | 42.635 |
| 06/12/2026 19:02 | 38 | 42.635 |
| 06/12/2026 19:02 | 38 | 42.635 |
| 06/12/2026 19:02 | 1 | 42.64 |
| 06/12/2026 19:02 | 86 | 42.635 |
| 06/12/2026 19:02 | 1 | 42.66 |
| 06/12/2026 19:02 | 1 | 42.66 |
| 06/12/2026 19:02 | 1 | 42.67 |
| 06/12/2026 19:02 | 5 | 42.67 |
| 06/12/2026 19:01 | 1 | 42.69 |
| 06/12/2026 19:01 | 38 | 42.70 |
| 06/12/2026 19:01 | 21 | 42.67 |
| 06/12/2026 19:01 | 5 | 42.67 |
| 06/12/2026 19:01 | 44 | 42.67 |
| 06/12/2026 19:00 | 1 | 42.67 |
| 06/12/2026 19:00 | 1 | 42.67 |
| 06/12/2026 19:00 | 1 | 42.67 |
| 06/12/2026 19:00 | 11 | 42.70 |
| 06/12/2026 19:00 | 22 | 42.67 |
| 06/12/2026 19:00 | 48 | 42.68 |
| 06/12/2026 19:00 | 26 | 42.68 |
| 06/12/2026 19:00 | 12 | 42.68 |
| 06/12/2026 19:00 | 38 | 42.68 |
| 06/12/2026 19:00 | 100 | 42.71 |
| 06/12/2026 19:00 | 1 | 42.72 |
| 06/12/2026 18:59 | 224 | 42.72 |
| 06/12/2026 18:59 | 10 | 42.72 |
| 06/12/2026 18:59 | 1 | 42.72 |
| 06/12/2026 18:59 | 20 | 42.72 |
| 06/12/2026 18:59 | 1 | 42.71 |
| 06/12/2026 18:59 | 1 | 42.71 |
| 06/12/2026 18:59 | 4 | 42.67 |
| 06/12/2026 18:57 | 1 | 42.67 |
| 06/12/2026 18:57 | 33 | 42.67 |
| 06/12/2026 18:57 | 7 | 42.67 |
| 06/12/2026 18:57 | 100 | 42.67 |
| 06/12/2026 18:57 | 60 | 42.66 |
| 06/12/2026 18:56 | 4 | 42.60 |
| 06/12/2026 18:56 | 6 | 42.61 |
| 06/12/2026 18:55 | 40 | 42.63 |
| 06/12/2026 18:55 | 38 | 42.595 |
| 06/12/2026 18:55 | 38 | 42.595 |
| 06/12/2026 18:55 | 38 | 42.595 |
| 06/12/2026 18:55 | 38 | 42.595 |
| 06/12/2026 18:55 | 38 | 42.595 |
| 06/12/2026 18:55 | 1 | 42.60 |
| 06/12/2026 18:55 | 1 | 42.61 |
| 06/12/2026 18:55 | 1 | 42.62 |
| 06/12/2026 18:55 | 1 | 42.62 |
| 06/12/2026 18:54 | 11 | 42.66 |
| 06/12/2026 18:54 | 1 | 42.66 |
| 06/12/2026 18:54 | 5 | 42.67 |
| 06/12/2026 18:54 | 100 | 42.67 |
| 06/12/2026 18:54 | 8 | 42.67 |
| 06/12/2026 18:54 | 92 | 42.67 |
| 06/12/2026 18:53 | 7 | 42.73 |
| 06/12/2026 18:53 | 100 | 42.71 |
| 06/12/2026 18:53 | 1 | 42.71 |
| 06/12/2026 18:53 | 40 | 42.71 |
| 06/12/2026 18:53 | 100 | 42.71 |
| 06/12/2026 18:53 | 10 | 42.70 |
| 06/12/2026 18:52 | 38 | 42.68 |
| 06/12/2026 18:51 | 100 | 42.69 |
| 06/12/2026 18:51 | 3 | 42.70 |
| 06/12/2026 18:51 | 100 | 42.70 |
| 06/12/2026 18:51 | 19 | 42.69 |
| 06/12/2026 18:51 | 47 | 42.69 |
| 06/12/2026 18:51 | 40 | 42.69 |
| 06/12/2026 18:51 | 10 | 42.69 |
| 06/12/2026 18:51 | 38 | 42.68 |
| 06/12/2026 18:51 | 38 | 42.68 |
| 06/12/2026 18:51 | 38 | 42.68 |
| 06/12/2026 18:51 | 38 | 42.68 |
| 06/12/2026 18:51 | 38 | 42.68 |
| 06/12/2026 18:51 | 38 | 42.68 |
| 06/12/2026 18:51 | 38 | 42.68 |
| 06/12/2026 18:51 | 1 | 42.65 |
| 06/12/2026 18:51 | 50 | 42.675 |
| 06/12/2026 18:51 | 38 | 42.68 |
| 06/12/2026 18:50 | 1 | 42.66 |
| 06/12/2026 18:49 | 1 | 42.675 |
| 06/12/2026 18:49 | 100 | 42.67 |
| 06/12/2026 18:48 | 6 | 42.72 |
| 06/12/2026 18:48 | 11 | 42.72 |
| 06/12/2026 18:48 | 38 | 42.69 |
| 06/12/2026 18:47 | 10 | 42.67 |
| 06/12/2026 18:47 | 100 | 42.68 |
| 06/12/2026 18:47 | 40 | 42.67 |
| 06/12/2026 18:47 | 61 | 42.67 |
| 06/12/2026 18:47 | 64 | 42.67 |
| 06/12/2026 18:47 | 100 | 42.67 |
| 06/12/2026 18:47 | 265 | 42.65 |
| 06/12/2026 18:45 | 100 | 42.62 |
| 06/12/2026 18:44 | 100 | 42.64 |
| 06/12/2026 18:44 | 10 | 42.63 |
| 06/12/2026 18:44 | 24 | 42.63 |
| 06/12/2026 18:44 | 50 | 42.63 |
| 06/12/2026 18:44 | 50 | 42.63 |
| 06/12/2026 18:44 | 100 | 42.63 |
| 06/12/2026 18:44 | 50 | 42.63 |
| 06/12/2026 18:44 | 38 | 42.68 |
| 06/12/2026 18:44 | 10 | 42.70 |
| 06/12/2026 18:44 | 3 | 42.69 |
| 06/12/2026 18:44 | 100 | 42.72 |
| 06/12/2026 18:42 | 15 | 42.72 |
| 06/12/2026 18:42 | 15 | 42.71 |
| 06/12/2026 18:42 | 15 | 42.71 |
| 06/12/2026 18:42 | 15 | 42.70 |
| 06/12/2026 18:42 | 12 | 42.67 |
| 06/12/2026 18:42 | 100 | 42.68 |
| 06/12/2026 18:42 | 15 | 42.69 |
| 06/12/2026 18:42 | 85 | 42.69 |
| 06/12/2026 18:41 | 88 | 42.70 |
| 06/12/2026 18:41 | 33 | 42.71 |
| 06/12/2026 18:40 | 100 | 42.74 |
| 06/12/2026 18:40 | 100 | 42.75 |
| 06/12/2026 18:40 | 24 | 42.75 |
| 06/12/2026 18:40 | 1 | 42.76 |
| 06/12/2026 18:40 | 6 | 42.76 |
| 06/12/2026 18:40 | 80 | 42.79 |
| 06/12/2026 18:40 | 20 | 42.79 |
| 06/12/2026 18:40 | 9 | 42.78 |
| 06/12/2026 18:40 | 39 | 42.78 |
| 06/12/2026 18:40 | 9 | 42.78 |
| 06/12/2026 18:40 | 11 | 42.78 |
| 06/12/2026 18:40 | 78 | 42.77 |
| 06/12/2026 18:40 | 50 | 42.72 |
| 06/12/2026 18:40 | 100 | 42.72 |
| 06/12/2026 18:40 | 12 | 42.71 |
| 06/12/2026 18:40 | 100 | 42.71 |
| 06/12/2026 18:40 | 11 | 42.69 |
| 06/12/2026 18:40 | 14 | 42.69 |
| 06/12/2026 18:40 | 95 | 42.69 |
| 06/12/2026 18:40 | 11 | 42.69 |
| 06/12/2026 18:40 | 100 | 42.69 |
| 06/12/2026 18:40 | 11 | 42.70 |
| 06/12/2026 18:40 | 6 | 42.70 |
| 06/12/2026 18:40 | 99 | 42.69 |
| 06/12/2026 18:40 | 1 | 42.69 |
| 06/12/2026 18:40 | 1 | 42.69 |
| 06/12/2026 18:40 | 8 | 42.695 |
| 06/12/2026 18:40 | 50 | 42.70 |
| 06/12/2026 18:40 | 30 | 42.69 |
| 06/12/2026 18:40 | 70 | 42.69 |
| 06/12/2026 18:40 | 80 | 42.68 |
| 06/12/2026 18:40 | 20 | 42.68 |
| 06/12/2026 18:40 | 100 | 42.68 |
| 06/12/2026 18:40 | 10 | 42.67 |
| 06/12/2026 18:40 | 7 | 42.67 |
| 06/12/2026 18:40 | 30 | 42.67 |
| 06/12/2026 18:40 | 70 | 42.67 |
| 06/12/2026 18:40 | 100 | 42.67 |
| 06/12/2026 18:40 | 1 | 42.66 |
| 06/12/2026 18:39 | 75 | 42.61 |
| 06/12/2026 18:39 | 10 | 42.605 |
| 06/12/2026 18:38 | 1 | 42.60 |
| 06/12/2026 18:38 | 53 | 42.60 |
| 06/12/2026 18:38 | 51 | 42.60 |
| 06/12/2026 18:38 | 105 | 42.61 |
| 06/12/2026 18:38 | 38 | 42.61 |
| 06/12/2026 18:38 | 2 | 42.64 |
| 06/12/2026 18:37 | 64 | 42.64 |
| 06/12/2026 18:37 | 36 | 42.64 |
| 06/12/2026 18:37 | 30 | 42.63 |
| 06/12/2026 18:37 | 30 | 42.62 |
| 06/12/2026 18:35 | 51 | 42.56 |
| 06/12/2026 18:35 | 50 | 42.54 |
| 06/12/2026 18:35 | 5 | 42.53 |
| 06/12/2026 18:35 | 100 | 42.53 |
| 06/12/2026 18:35 | 100 | 42.53 |
| 06/12/2026 18:35 | 6 | 42.55 |
| 06/12/2026 18:35 | 8 | 42.55 |
| 06/12/2026 18:35 | 20 | 42.55 |
| 06/12/2026 18:35 | 99 | 42.58 |
| 06/12/2026 18:35 | 1 | 42.58 |
| 06/12/2026 18:35 | 5 | 42.60 |
| 06/12/2026 18:35 | 15 | 42.60 |
| 06/12/2026 18:34 | 20 | 42.61 |
| 06/12/2026 18:34 | 100 | 42.61 |
| 06/12/2026 18:34 | 100 | 42.60 |
| 06/12/2026 18:34 | 40 | 42.60 |
| 06/12/2026 18:34 | 10 | 42.60 |
| 06/12/2026 18:34 | 2 | 42.535 |
| 06/12/2026 18:33 | 100 | 42.58 |
| 06/12/2026 18:32 | 15 | 42.535 |
| 06/12/2026 18:32 | 200 | 42.53 |
| 06/12/2026 18:32 | 25 | 42.52 |
| 06/12/2026 18:32 | 100 | 42.52 |
| 06/12/2026 18:32 | 38 | 42.50 |
| 06/12/2026 18:30 | 100 | 42.48 |
| 06/12/2026 18:30 | 2 | 42.49 |
| 06/12/2026 18:30 | 2 | 42.49 |
| 06/12/2026 18:29 | 1 | 42.49 |
| 06/12/2026 18:28 | 100 | 42.48 |
| 06/12/2026 18:27 | 78 | 42.46 |
| 06/12/2026 18:27 | 22 | 42.46 |
| 06/12/2026 18:27 | 78 | 42.47 |
| 06/12/2026 18:27 | 22 | 42.47 |
| 06/12/2026 18:26 | 77 | 42.48 |
| 06/12/2026 18:26 | 6 | 42.48 |
| 06/12/2026 18:26 | 100 | 42.48 |
| 06/12/2026 18:25 | 10 | 42.54 |
| 06/12/2026 18:25 | 10 | 42.53 |
| 06/12/2026 18:25 | 60 | 42.53 |
| 06/12/2026 18:25 | 20 | 42.45 |
| 06/12/2026 18:25 | 5 | 42.45 |
| 06/12/2026 18:25 | 100 | 42.45 |
| 06/12/2026 18:22 | 60 | 42.48 |
| 06/12/2026 18:22 | 12 | 42.48 |
| 06/12/2026 18:22 | 100 | 42.46 |
| 06/12/2026 18:22 | 100 | 42.45 |
| 06/12/2026 18:22 | 32 | 42.45 |
| 06/12/2026 18:22 | 213 | 42.45 |
| 06/12/2026 18:22 | 10 | 42.45 |
| 06/12/2026 18:22 | 100 | 42.45 |
| 06/12/2026 18:22 | 100 | 42.45 |
| 06/12/2026 18:22 | 38 | 42.38 |
| 06/12/2026 18:22 | 2 | 42.38 |
| 06/12/2026 18:22 | 38 | 42.385 |
| 06/12/2026 18:22 | 89 | 42.43 |
| 06/12/2026 18:21 | 38 | 42.36 |
| 06/12/2026 18:21 | 2 | 42.42 |
| 06/12/2026 18:21 | 3 | 42.34 |
| 06/12/2026 18:21 | 38 | 42.355 |
| 06/12/2026 18:20 | 80 | 42.34 |
| 06/12/2026 18:20 | 20 | 42.38 |
| 06/12/2026 18:20 | 100 | 42.39 |
| 06/12/2026 18:19 | 1 | 42.38 |
| 06/12/2026 18:19 | 2 | 42.45 |
| 06/12/2026 18:19 | 14 | 42.40 |
| 06/12/2026 18:19 | 200 | 42.39 |
| 06/12/2026 18:19 | 24 | 42.38 |
| 06/12/2026 18:19 | 38 | 42.38 |
| 06/12/2026 18:19 | 38 | 42.38 |
| 06/12/2026 18:19 | 116 | 42.42 |
| 06/12/2026 18:18 | 100 | 42.38 |
| 06/12/2026 18:18 | 1 | 42.41 |
| 06/12/2026 18:18 | 5 | 42.41 |
| 06/12/2026 18:18 | 50 | 42.41 |
| 06/12/2026 18:18 | 61 | 42.41 |
| 06/12/2026 18:18 | 39 | 42.41 |
| 06/12/2026 18:18 | 100 | 42.42 |
| 06/12/2026 18:18 | 3 | 42.43 |
| 06/12/2026 18:18 | 20 | 42.43 |
| 06/12/2026 18:18 | 80 | 42.43 |
| 06/12/2026 18:18 | 20 | 42.45 |
| 06/12/2026 18:18 | 2 | 42.505 |
| 06/12/2026 18:18 | 1 | 42.50 |
| 06/12/2026 18:17 | 11 | 42.45 |
| 06/12/2026 18:17 | 10 | 42.47 |
| 06/12/2026 18:15 | 10 | 42.55 |
| 06/12/2026 18:15 | 1 | 42.55 |
| 06/12/2026 18:15 | 20 | 42.55 |
| 06/12/2026 18:15 | 80 | 42.55 |
| 06/12/2026 18:15 | 20 | 42.55 |
| 06/12/2026 18:14 | 20 | 42.47 |
| 06/12/2026 18:14 | 100 | 42.475 |
| 06/12/2026 18:13 | 64 | 42.39 |
| 06/12/2026 18:13 | 5 | 42.39 |
| 06/12/2026 18:13 | 100 | 42.40 |
| 06/12/2026 18:13 | 100 | 42.40 |
| 06/12/2026 18:13 | 99 | 42.40 |
| 06/12/2026 18:13 | 1 | 42.40 |
| 06/12/2026 18:13 | 100 | 42.40 |
| 06/12/2026 18:13 | 100 | 42.40 |
| 06/12/2026 18:13 | 100 | 42.41 |
| 06/12/2026 18:13 | 50 | 42.53 |
| 06/12/2026 18:13 | 50 | 42.52 |
| 06/12/2026 18:13 | 100 | 42.45 |
| 06/12/2026 18:13 | 96 | 42.45 |
| 06/12/2026 18:13 | 100 | 42.52 |
| 06/12/2026 18:13 | 100 | 42.51 |
| 06/12/2026 18:13 | 100 | 42.505 |
| 06/12/2026 18:13 | 19 | 42.49 |
| 06/12/2026 18:13 | 14 | 42.49 |
| 06/12/2026 18:13 | 11 | 42.54 |
| 06/12/2026 18:13 | 10 | 42.46 |
| 06/12/2026 18:13 | 100 | 42.46 |
| 06/12/2026 18:13 | 11 | 42.38 |
| 06/12/2026 18:13 | 23 | 42.38 |
| 06/12/2026 18:13 | 56 | 42.39 |
| 06/12/2026 18:13 | 10 | 42.41 |
| 06/12/2026 18:13 | 1 | 42.41 |
| 06/12/2026 18:13 | 30 | 42.38 |
| 06/12/2026 18:13 | 16 | 42.38 |
| 06/12/2026 18:13 | 16 | 42.39 |
| 06/12/2026 18:13 | 52 | 42.33 |
| 06/12/2026 18:13 | 84 | 42.39 |
| 06/12/2026 18:13 | 16 | 42.39 |
| 06/12/2026 18:13 | 13 | 42.33 |
| 06/12/2026 18:13 | 25 | 42.33 |
| 06/12/2026 18:13 | 226 | 42.32 |
| 06/12/2026 18:12 | 155 | 42.275 |
| 06/12/2026 18:12 | 6 | 42.24 |
| 06/12/2026 18:12 | 6 | 42.24 |
| 06/12/2026 18:12 | 38 | 42.24 |
| 06/12/2026 18:12 | 6 | 42.24 |
| 06/12/2026 18:12 | 13 | 42.24 |
| 06/12/2026 18:12 | 5 | 42.23 |
| 06/12/2026 18:12 | 1 | 42.23 |
| 06/12/2026 18:12 | 99 | 42.23 |
| 06/12/2026 18:12 | 1 | 42.24 |
| 06/12/2026 18:12 | 236 | 42.24 |
| 06/12/2026 18:12 | 1 | 42.25 |
| 06/12/2026 18:12 | 27 | 42.27 |
| 06/12/2026 18:12 | 99 | 42.24 |
| 06/12/2026 18:12 | 100 | 42.24 |
| 06/12/2026 18:12 | 1 | 42.25 |
| 06/12/2026 18:11 | 40 | 42.29 |
| 06/12/2026 18:11 | 100 | 42.28 |
| 06/12/2026 18:11 | 20 | 42.18 |
| 06/12/2026 18:10 | 34 | 42.11 |
| 06/12/2026 18:10 | 1 | 42.11 |
| 06/12/2026 18:10 | 50 | 42.12 |
| 06/12/2026 18:10 | 7 | 42.12 |
| 06/12/2026 18:10 | 1 | 42.13 |
| 06/12/2026 18:10 | 24 | 42.14 |
| 06/12/2026 18:10 | 58 | 42.12 |
| 06/12/2026 18:09 | 1 | 42.175 |
| 06/12/2026 18:09 | 3 | 42.19 |
| 06/12/2026 18:09 | 100 | 42.20 |
| 06/12/2026 18:08 | 16 | 42.21 |
| 06/12/2026 18:08 | 97 | 42.21 |
| 06/12/2026 18:08 | 3 | 42.21 |
| 06/12/2026 18:08 | 16 | 42.22 |
| 06/12/2026 18:08 | 81 | 42.24 |
| 06/12/2026 18:08 | 19 | 42.24 |
| 06/12/2026 18:08 | 3 | 42.24 |
| 06/12/2026 18:08 | 97 | 42.24 |
| 06/12/2026 18:08 | 1 | 42.22 |
| 06/12/2026 18:08 | 38 | 42.175 |
| 06/12/2026 18:07 | 12 | 42.20 |
| 06/12/2026 18:07 | 88 | 42.20 |
| 06/12/2026 18:07 | 10 | 42.20 |
| 06/12/2026 18:07 | 63 | 42.20 |
| 06/12/2026 18:07 | 22 | 42.20 |
| 06/12/2026 18:07 | 100 | 42.20 |
| 06/12/2026 18:07 | 10 | 42.19 |
| 06/12/2026 18:06 | 1 | 42.14 |
| 06/12/2026 18:06 | 20 | 42.14 |
| 06/12/2026 18:06 | 76 | 42.14 |
| 06/12/2026 18:06 | 119 | 42.14 |
| 06/12/2026 18:06 | 81 | 42.14 |
| 06/12/2026 18:06 | 100 | 42.11 |
| 06/12/2026 18:05 | 100 | 42.06 |
| 06/12/2026 18:05 | 62 | 42.12 |
| 06/12/2026 18:05 | 10 | 42.14 |
| 06/12/2026 18:05 | 61 | 42.14 |
| 06/12/2026 18:05 | 7 | 42.14 |
| 06/12/2026 18:05 | 32 | 42.14 |
| 06/12/2026 18:05 | 39 | 42.14 |
| 06/12/2026 18:05 | 100 | 42.13 |
| 06/12/2026 18:05 | 50 | 42.14 |
| 06/12/2026 18:05 | 1500 | 42.14 |
| 06/12/2026 18:05 | 4 | 42.12 |
| 06/12/2026 18:05 | 1 | 42.11 |
| 06/12/2026 18:05 | 1 | 42.11 |
| 06/12/2026 18:05 | 185 | 42.11 |
| 06/12/2026 18:05 | 15 | 42.11 |
| 06/12/2026 18:05 | 2 | 42.07 |
| 06/12/2026 18:05 | 100 | 42.07 |
| 06/12/2026 18:05 | 48 | 42.07 |
| 06/12/2026 18:05 | 29 | 42.08 |
| 06/12/2026 18:04 | 1 | 42.08 |
| 06/12/2026 18:04 | 38 | 42.10 |
| 06/12/2026 18:04 | 95 | 42.18 |
| 06/12/2026 18:04 | 66 | 42.12 |
| 06/12/2026 18:04 | 50 | 42.12 |
| 06/12/2026 18:04 | 31 | 42.12 |
| 06/12/2026 18:04 | 60 | 42.12 |
| 06/12/2026 18:04 | 60 | 42.12 |
| 06/12/2026 18:03 | 120 | 42.11 |
| 06/12/2026 18:03 | 200 | 42.09 |
| 06/12/2026 18:03 | 70 | 42.10 |
| 06/12/2026 18:03 | 30 | 42.10 |
| 06/12/2026 18:03 | 62 | 42.10 |
| 06/12/2026 18:03 | 38 | 42.10 |
| 06/12/2026 18:03 | 1 | 42.09 |
| 06/12/2026 18:03 | 1 | 42.09 |
| 06/12/2026 18:03 | 200 | 42.09 |
| 06/12/2026 18:03 | 100 | 42.09 |
| 06/12/2026 18:03 | 23 | 42.04 |
| 06/12/2026 18:03 | 52 | 42.03 |
| 06/12/2026 18:03 | 38 | 42.04 |
| 06/12/2026 18:03 | 21 | 42.08 |
| 06/12/2026 18:03 | 100 | 42.08 |
| 06/12/2026 18:03 | 100 | 42.07 |
| 06/12/2026 18:03 | 200 | 42.07 |
| 06/12/2026 18:03 | 28 | 42.07 |
| 06/12/2026 18:03 | 73 | 42.07 |
| 06/12/2026 18:03 | 1 | 42.06 |
| 06/12/2026 18:03 | 300 | 42.06 |
| 06/12/2026 18:03 | 100 | 42.03 |
| 06/12/2026 18:03 | 200 | 42.03 |
| 06/12/2026 18:03 | 30 | 42.03 |
| 06/12/2026 18:03 | 2 | 42.00 |
| 06/12/2026 18:02 | 82 | 41.99 |
| 06/12/2026 18:02 | 1 | 41.97 |
| 06/12/2026 18:02 | 4 | 41.97 |
| 06/12/2026 18:02 | 20 | 41.99 |
| 06/12/2026 18:02 | 50 | 41.99 |
| 06/12/2026 18:02 | 5 | 42.00 |
| 06/12/2026 18:02 | 10 | 42.00 |
| 06/12/2026 18:02 | 38 | 42.00 |
| 06/12/2026 18:02 | 20 | 42.00 |
| 06/12/2026 18:02 | 5 | 42.00 |
| 06/12/2026 18:02 | 3 | 42.00 |
| 06/12/2026 18:02 | 5 | 42.00 |
| 06/12/2026 18:02 | 95 | 42.00 |
| 06/12/2026 18:02 | 5 | 42.00 |
| 06/12/2026 18:02 | 1 | 42.00 |
| 06/12/2026 18:02 | 1 | 42.00 |
| 06/12/2026 18:02 | 25 | 42.00 |
| 06/12/2026 18:02 | 1 | 42.00 |
| 06/12/2026 18:02 | 2 | 42.00 |
| 06/12/2026 18:02 | 2 | 42.00 |
| 06/12/2026 18:02 | 1 | 42.00 |
| 06/12/2026 18:02 | 1 | 42.00 |
| 06/12/2026 18:02 | 300 | 42.03 |
| 06/12/2026 18:02 | 5 | 42.03 |
| 06/12/2026 18:02 | 62 | 42.03 |
| 06/12/2026 18:02 | 38 | 42.03 |
| 06/12/2026 18:02 | 60 | 42.05 |
| 06/12/2026 18:02 | 4 | 42.11 |
| 06/12/2026 18:02 | 1 | 42.11 |
| 06/12/2026 18:02 | 100 | 42.11 |
| 06/12/2026 18:02 | 200 | 42.16 |
| 06/12/2026 18:02 | 1 | 42.16 |
| 06/12/2026 18:02 | 1 | 42.16 |
| 06/12/2026 18:01 | 97 | 42.16 |
| 06/12/2026 18:01 | 3 | 42.16 |
| 06/12/2026 18:01 | 50 | 42.16 |
| 06/12/2026 18:01 | 3 | 42.12 |
| 06/12/2026 18:01 | 100 | 42.12 |
| 06/12/2026 18:01 | 100 | 42.13 |
| 06/12/2026 18:01 | 100 | 42.13 |
| 06/12/2026 18:01 | 38 | 42.18 |
| 06/12/2026 18:01 | 50 | 42.16 |
| 06/12/2026 18:01 | 38 | 42.15 |
| 06/12/2026 18:00 | 2 | 42.15 |
| 06/12/2026 18:00 | 232 | 42.15 |
| 06/12/2026 18:00 | 10 | 42.15 |
| 06/12/2026 18:00 | 100 | 42.15 |
| 06/12/2026 18:00 | 100 | 42.15 |
| 06/12/2026 18:00 | 100 | 42.15 |
| 06/12/2026 18:00 | 83 | 42.15 |
| 06/12/2026 18:00 | 17 | 42.15 |
| 06/12/2026 18:00 | 100 | 42.15 |
| 06/12/2026 18:00 | 50 | 42.15 |
| 06/12/2026 18:00 | 100 | 42.15 |
| 06/12/2026 17:59 | 10 | 42.14 |
| 06/12/2026 17:59 | 100 | 42.09 |
| 06/12/2026 17:58 | 1 | 42.09 |
| 06/12/2026 17:58 | 100 | 42.10 |
| 06/12/2026 17:58 | 100 | 42.11 |
| 06/12/2026 17:58 | 100 | 42.11 |
| 06/12/2026 17:58 | 100 | 42.12 |
| 06/12/2026 17:58 | 1 | 42.16 |
| 06/12/2026 17:58 | 1 | 42.225 |
| 06/12/2026 17:57 | 100 | 42.24 |
| 06/12/2026 17:57 | 14 | 42.25 |
| 06/12/2026 17:57 | 100 | 42.26 |
| 06/12/2026 17:57 | 155 | 42.31 |
| 06/12/2026 17:57 | 39 | 42.30 |
| 06/12/2026 17:56 | 10 | 42.32 |
| 06/12/2026 17:56 | 100 | 42.32 |
| 06/12/2026 17:56 | 21 | 42.31 |
| 06/12/2026 17:56 | 1 | 42.30 |
| 06/12/2026 17:56 | 99 | 42.30 |
| 06/12/2026 17:56 | 5 | 42.28 |
| 06/12/2026 17:56 | 10 | 42.28 |
| 06/12/2026 17:56 | 75 | 42.29 |
| 06/12/2026 17:56 | 25 | 42.29 |
| 06/12/2026 17:56 | 51 | 42.29 |
| 06/12/2026 17:56 | 9 | 42.29 |
| 06/12/2026 17:56 | 40 | 42.29 |
| 06/12/2026 17:56 | 60 | 42.31 |
| 06/12/2026 17:56 | 10 | 42.32 |
| 06/12/2026 17:56 | 100 | 42.32 |
| 06/12/2026 17:56 | 17 | 42.36 |
| 06/12/2026 17:56 | 10 | 42.36 |
| 06/12/2026 17:56 | 21 | 42.365 |
| 06/12/2026 17:56 | 21 | 42.365 |
| 06/12/2026 17:56 | 1 | 42.36 |
| 06/12/2026 17:56 | 1 | 42.36 |
| 06/12/2026 17:56 | 30 | 42.36 |
| 06/12/2026 17:56 | 3 | 42.35 |
| 06/12/2026 17:56 | 100 | 42.35 |
| 06/12/2026 17:56 | 4 | 42.35 |
| 06/12/2026 17:56 | 96 | 42.35 |
| 06/12/2026 17:56 | 4 | 42.35 |
| 06/12/2026 17:56 | 17 | 42.34 |
| 06/12/2026 17:56 | 20 | 42.32 |
| 06/12/2026 17:56 | 12 | 42.32 |
| 06/12/2026 17:56 | 1 | 42.33 |
| 06/12/2026 17:56 | 100 | 42.33 |
| 06/12/2026 17:56 | 12 | 42.34 |
| 06/12/2026 17:56 | 7 | 42.34 |
| 06/12/2026 17:56 | 26 | 42.37 |
| 06/12/2026 17:56 | 28 | 42.34 |
| 06/12/2026 17:55 | 8 | 42.34 |
| 06/12/2026 17:55 | 45 | 42.34 |
| 06/12/2026 17:55 | 26 | 42.35 |
| 06/12/2026 17:55 | 21 | 42.35 |
| 06/12/2026 17:55 | 13 | 42.37 |
| 06/12/2026 17:55 | 56 | 42.35 |
| 06/12/2026 17:55 | 44 | 42.35 |
| 06/12/2026 17:55 | 100 | 42.36 |
| 06/12/2026 17:55 | 10 | 42.40 |
| 06/12/2026 17:55 | 5 | 42.46 |
| 06/12/2026 17:55 | 35 | 42.36 |
| 06/12/2026 17:55 | 100 | 42.42 |
| 06/12/2026 17:55 | 50 | 42.43 |
| 06/12/2026 17:54 | 200 | 42.44 |
| 06/12/2026 17:53 | 100 | 42.51 |
| 06/12/2026 17:53 | 4 | 42.505 |
| 06/12/2026 17:52 | 4 | 42.50 |
| 06/12/2026 17:52 | 1 | 42.49 |
| 06/12/2026 17:50 | 10 | 42.50 |
| 06/12/2026 17:50 | 1 | 42.49 |
| 06/12/2026 17:50 | 100 | 42.49 |
| 06/12/2026 17:50 | 68 | 42.46 |
| 06/12/2026 17:50 | 100 | 42.46 |
| 06/12/2026 17:50 | 38 | 42.41 |
| 06/12/2026 17:49 | 23 | 42.41 |
| 06/12/2026 17:49 | 2 | 42.41 |
| 06/12/2026 17:49 | 13 | 42.41 |
| 06/12/2026 17:49 | 1 | 42.41 |
| 06/12/2026 17:49 | 1 | 42.41 |
| 06/12/2026 17:49 | 91 | 42.41 |
| 06/12/2026 17:49 | 9 | 42.41 |
| 06/12/2026 17:49 | 55 | 42.40 |
| 06/12/2026 17:49 | 45 | 42.40 |
| 06/12/2026 17:49 | 5 | 42.36 |
| 06/12/2026 17:49 | 100 | 42.36 |
| 06/12/2026 17:49 | 200 | 42.36 |
| 06/12/2026 17:49 | 50 | 42.36 |
| 06/12/2026 17:49 | 1 | 42.36 |
| 06/12/2026 17:49 | 100 | 42.37 |
| 06/12/2026 17:49 | 100 | 42.37 |
| 06/12/2026 17:48 | 9 | 42.50 |
| 06/12/2026 17:48 | 1 | 42.50 |
| 06/12/2026 17:48 | 7 | 42.56 |
| 06/12/2026 17:48 | 13 | 42.57 |
| 06/12/2026 17:47 | 100 | 42.60 |
| 06/12/2026 17:47 | 100 | 42.60 |
| 06/12/2026 17:47 | 5 | 42.62 |
| 06/12/2026 17:47 | 20 | 42.62 |
| 06/12/2026 17:47 | 10 | 42.63 |
| 06/12/2026 17:47 | 32 | 42.63 |
| 06/12/2026 17:47 | 68 | 42.63 |
| 06/12/2026 17:47 | 8 | 42.68 |
| 06/12/2026 17:47 | 92 | 42.68 |
| 06/12/2026 17:47 | 24 | 42.68 |
| 06/12/2026 17:47 | 17 | 42.68 |
| 06/12/2026 17:47 | 41 | 42.68 |
| 06/12/2026 17:47 | 82 | 42.67 |
| 06/12/2026 17:47 | 82 | 42.67 |
| 06/12/2026 17:47 | 38 | 42.67 |
| 06/12/2026 17:47 | 100 | 42.68 |
| 06/12/2026 17:47 | 38 | 42.66 |
| 06/12/2026 17:47 | 100 | 42.66 |
| 06/12/2026 17:47 | 100 | 42.66 |
| 06/12/2026 17:47 | 100 | 42.68 |
| 06/12/2026 17:47 | 50 | 42.68 |
| 06/12/2026 17:47 | 100 | 42.68 |
| 06/12/2026 17:46 | 11 | 42.76 |
| 06/12/2026 17:46 | 50 | 42.78 |
| 06/12/2026 17:46 | 50 | 42.77 |
| 06/12/2026 17:46 | 20 | 42.76 |
| 06/12/2026 17:46 | 60 | 42.76 |
| 06/12/2026 17:46 | 10 | 42.76 |
| 06/12/2026 17:46 | 100 | 42.76 |
| 06/12/2026 17:46 | 5 | 42.76 |
| 06/12/2026 17:46 | 1 | 42.75 |
| 06/12/2026 17:46 | 1 | 42.75 |
| 06/12/2026 17:46 | 6 | 42.75 |
| 06/12/2026 17:46 | 35 | 42.73 |
| 06/12/2026 17:46 | 6 | 42.73 |
| 06/12/2026 17:46 | 41 | 42.73 |
| 06/12/2026 17:46 | 6 | 42.75 |
| 06/12/2026 17:46 | 11 | 42.78 |
| 06/12/2026 17:46 | 1 | 42.78 |
| 06/12/2026 17:46 | 60 | 42.76 |
| 06/12/2026 17:46 | 108 | 42.76 |
| 06/12/2026 17:46 | 92 | 42.76 |
| 06/12/2026 17:46 | 100 | 42.75 |
| 06/12/2026 17:46 | 100 | 42.75 |
| 06/12/2026 17:46 | 1 | 42.75 |
| 06/12/2026 17:46 | 100 | 42.75 |
| 06/12/2026 17:46 | 16 | 42.75 |
| 06/12/2026 17:46 | 100 | 42.74 |
| 06/12/2026 17:46 | 1 | 42.74 |
| 06/12/2026 17:45 | 1 | 42.62 |
| 06/12/2026 17:45 | 1 | 42.63 |
| 06/12/2026 17:45 | 1 | 42.64 |
| 06/12/2026 17:45 | 100 | 42.64 |
| 06/12/2026 17:45 | 13 | 42.64 |
| 06/12/2026 17:45 | 2 | 42.60 |
| 06/12/2026 17:44 | 8 | 42.62 |
| 06/12/2026 17:44 | 92 | 42.62 |
| 06/12/2026 17:44 | 300 | 42.62 |
| 06/12/2026 17:44 | 100 | 42.63 |
| 06/12/2026 17:43 | 9 | 42.69 |
| 06/12/2026 17:43 | 9 | 42.68 |
| 06/12/2026 17:43 | 100 | 42.69 |
| 06/12/2026 17:43 | 100 | 42.69 |
| 06/12/2026 17:43 | 100 | 42.68 |
| 06/12/2026 17:43 | 150 | 42.68 |
| 06/12/2026 17:43 | 100 | 42.68 |
| 06/12/2026 17:43 | 50 | 42.68 |
| 06/12/2026 17:43 | 1 | 42.68 |
| 06/12/2026 17:43 | 10 | 42.67 |
| 06/12/2026 17:43 | 10 | 42.66 |
| 06/12/2026 17:43 | 7 | 42.66 |
| 06/12/2026 17:43 | 100 | 42.61 |
| 06/12/2026 17:43 | 3 | 42.60 |
| 06/12/2026 17:43 | 100 | 42.60 |
| 06/12/2026 17:43 | 1 | 42.59 |
| 06/12/2026 17:43 | 28 | 42.59 |
| 06/12/2026 17:43 | 100 | 42.59 |
| 06/12/2026 17:43 | 1 | 42.55 |
| 06/12/2026 17:43 | 1 | 42.55 |
| 06/12/2026 17:43 | 19 | 42.54 |
| 06/12/2026 17:42 | 3 | 42.48 |
| 06/12/2026 17:42 | 12 | 42.48 |
| 06/12/2026 17:42 | 1 | 42.48 |
| 06/12/2026 17:42 | 1 | 42.49 |
| 06/12/2026 17:42 | 1 | 42.49 |
| 06/12/2026 17:42 | 1 | 42.49 |
| 06/12/2026 17:42 | 5 | 42.50 |
| 06/12/2026 17:42 | 15 | 42.50 |
| 06/12/2026 17:42 | 6 | 42.50 |
| 06/12/2026 17:42 | 100 | 42.52 |
| 06/12/2026 17:42 | 28 | 42.56 |
| 06/12/2026 17:42 | 1 | 42.57 |
| 06/12/2026 17:42 | 100 | 42.61 |
| 06/12/2026 17:41 | 1 | 42.67 |
| 06/12/2026 17:41 | 99 | 42.67 |
| 06/12/2026 17:41 | 20 | 42.68 |
| 06/12/2026 17:41 | 100 | 42.68 |
| 06/12/2026 17:41 | 100 | 42.68 |
| 06/12/2026 17:41 | 3 | 42.69 |
| 06/12/2026 17:41 | 97 | 42.69 |
| 06/12/2026 17:41 | 99 | 42.75 |
| 06/12/2026 17:41 | 1 | 42.74 |
| 06/12/2026 17:41 | 100 | 42.74 |
| 06/12/2026 17:40 | 46 | 42.69 |
| 06/12/2026 17:40 | 1 | 42.69 |
| 06/12/2026 17:40 | 100 | 42.69 |
| 06/12/2026 17:40 | 4 | 42.66 |
| 06/12/2026 17:40 | 15 | 42.66 |
| 06/12/2026 17:40 | 40 | 42.66 |
| 06/12/2026 17:40 | 4 | 42.645 |
| 06/12/2026 17:40 | 57 | 42.68 |
| 06/12/2026 17:40 | 90 | 42.68 |
| 06/12/2026 17:40 | 10 | 42.67 |
| 06/12/2026 17:40 | 25 | 42.66 |
| 06/12/2026 17:38 | 50 | 42.66 |
| 06/12/2026 17:37 | 20 | 42.66 |
| 06/12/2026 17:37 | 1 | 42.66 |
| 06/12/2026 17:37 | 27 | 42.66 |
| 06/12/2026 17:37 | 10 | 42.66 |
| 06/12/2026 17:37 | 90 | 42.66 |
| 06/12/2026 17:37 | 6 | 42.66 |
| 06/12/2026 17:37 | 4 | 42.66 |
| 06/12/2026 17:37 | 1 | 42.68 |
| 06/12/2026 17:37 | 116 | 42.73 |
| 06/12/2026 17:37 | 48 | 42.705 |
| 06/12/2026 17:37 | 50 | 42.705 |
| 06/12/2026 17:36 | 2 | 42.76 |
| 06/12/2026 17:36 | 38 | 42.77 |
| 06/12/2026 17:36 | 1 | 42.82 |
| 06/12/2026 17:36 | 1 | 42.82 |
| 06/12/2026 17:36 | 98 | 42.82 |
| 06/12/2026 17:36 | 2 | 42.82 |
| 06/12/2026 17:36 | 100 | 42.81 |
| 06/12/2026 17:35 | 100 | 42.745 |
| 06/12/2026 17:35 | 100 | 42.73 |
| 06/12/2026 17:35 | 200 | 42.73 |
| 06/12/2026 17:35 | 60 | 42.73 |
| 06/12/2026 17:35 | 100 | 42.75 |
| 06/12/2026 17:35 | 100 | 42.75 |
| 06/12/2026 17:35 | 10 | 42.75 |
| 06/12/2026 17:35 | 2 | 42.82 |
| 06/12/2026 17:35 | 10 | 42.82 |
| 06/12/2026 17:35 | 2 | 42.89 |
| 06/12/2026 17:35 | 200 | 42.91 |
| 06/12/2026 17:35 | 1 | 42.90 |
| 06/12/2026 17:35 | 3 | 42.88 |
| 06/12/2026 17:35 | 60 | 42.88 |
| 06/12/2026 17:35 | 18 | 42.88 |
| 06/12/2026 17:35 | 234 | 42.83 |
| 06/12/2026 17:35 | 6 | 42.76 |
| 06/12/2026 17:35 | 50 | 42.795 |
| 06/12/2026 17:35 | 10 | 42.79 |
| 06/12/2026 17:35 | 26 | 42.80 |
| 06/12/2026 17:32 | 100 | 42.89 |
| 06/12/2026 17:32 | 100 | 42.90 |
| 06/12/2026 17:32 | 10 | 42.91 |
| 06/12/2026 17:32 | 6 | 42.91 |
| 06/12/2026 17:32 | 100 | 42.92 |
| 06/12/2026 17:31 | 63 | 42.96 |
| 06/12/2026 17:31 | 37 | 42.96 |
| 06/12/2026 17:31 | 12 | 42.96 |
| 06/12/2026 17:31 | 20 | 42.98 |
| 06/12/2026 17:31 | 38 | 43.00 |
| 06/12/2026 17:31 | 100 | 43.01 |
| 06/12/2026 17:31 | 100 | 43.01 |
| 06/12/2026 17:31 | 8 | 43.01 |
| 06/12/2026 17:31 | 92 | 43.01 |
| 06/12/2026 17:30 | 100 | 42.98 |
| 06/12/2026 17:30 | 100 | 42.985 |
| 06/12/2026 17:30 | 100 | 43.00 |
| 06/12/2026 17:30 | 100 | 43.00 |
| 06/12/2026 17:30 | 49 | 43.00 |
| 06/12/2026 17:30 | 100 | 43.00 |
| 06/12/2026 17:30 | 94 | 42.985 |
| 06/12/2026 17:30 | 6 | 42.99 |
| 06/12/2026 17:30 | 12 | 43.00 |
| 06/12/2026 17:30 | 5 | 43.00 |
| 06/12/2026 17:30 | 32 | 43.00 |
| 06/12/2026 17:30 | 19 | 43.00 |
| 06/12/2026 17:30 | 1 | 43.00 |
| 06/12/2026 17:30 | 100 | 43.01 |
| 06/12/2026 17:30 | 5 | 43.01 |
| 06/12/2026 17:30 | 6 | 43.01 |
| 06/12/2026 17:30 | 38 | 43.03 |
| 06/12/2026 17:30 | 100 | 43.04 |
| 06/12/2026 17:30 | 78 | 43.05 |
| 06/12/2026 17:30 | 1 | 43.02 |
| 06/12/2026 17:30 | 1 | 43.03 |
| 06/12/2026 17:30 | 99 | 43.03 |
| 06/12/2026 17:30 | 1 | 43.03 |
| 06/12/2026 17:30 | 6 | 43.05 |
| 06/12/2026 17:30 | 60 | 43.06 |
| 06/12/2026 17:30 | 100 | 43.08 |
| 06/12/2026 17:30 | 6 | 43.10 |
| 06/12/2026 17:30 | 12 | 43.10 |
| 06/12/2026 17:28 | 5 | 43.13 |
| 06/12/2026 17:28 | 40 | 43.12 |
| 06/12/2026 17:28 | 50 | 43.14 |
| 06/12/2026 17:28 | 12 | 43.14 |
| 06/12/2026 17:28 | 40 | 43.14 |
| 06/12/2026 17:28 | 3 | 43.13 |
| 06/12/2026 17:28 | 54 | 43.13 |
| 06/12/2026 17:28 | 100 | 43.13 |
| 06/12/2026 17:28 | 1 | 43.14 |
| 06/12/2026 17:28 | 1 | 43.14 |
| 06/12/2026 17:28 | 12 | 43.18 |
| 06/12/2026 17:28 | 60 | 43.21 |
| 06/12/2026 17:27 | 100 | 43.15 |
| 06/12/2026 17:27 | 100 | 43.15 |
| 06/12/2026 17:27 | 2 | 43.16 |
| 06/12/2026 17:27 | 23 | 43.17 |
| 06/12/2026 17:27 | 38 | 43.16 |
| 06/12/2026 17:26 | 20 | 43.15 |
| 06/12/2026 17:26 | 1 | 43.13 |
| 06/12/2026 17:26 | 4 | 43.15 |
| 06/12/2026 17:26 | 58 | 43.16 |
| 06/12/2026 17:26 | 42 | 43.16 |
| 06/12/2026 17:24 | 100 | 43.20 |
| 06/12/2026 17:24 | 4 | 43.21 |
| 06/12/2026 17:24 | 100 | 43.21 |
| 06/12/2026 17:24 | 99 | 43.20 |
| 06/12/2026 17:24 | 1 | 43.20 |
| 06/12/2026 17:24 | 100 | 43.17 |
| 06/12/2026 17:24 | 98 | 43.17 |
| 06/12/2026 17:24 | 1 | 43.17 |
| 06/12/2026 17:24 | 1 | 43.17 |
| 06/12/2026 17:23 | 17 | 43.16 |
| 06/12/2026 17:23 | 83 | 43.16 |
| 06/12/2026 17:23 | 4 | 43.16 |
| 06/12/2026 17:23 | 25 | 43.15 |
| 06/12/2026 17:23 | 100 | 43.05 |
| 06/12/2026 17:23 | 100 | 43.07 |
| 06/12/2026 17:23 | 27 | 43.06 |
| 06/12/2026 17:23 | 64 | 43.06 |
| 06/12/2026 17:23 | 9 | 43.06 |
| 06/12/2026 17:23 | 91 | 43.07 |
| 06/12/2026 17:23 | 1 | 43.07 |
| 06/12/2026 17:23 | 8 | 43.07 |
| 06/12/2026 17:23 | 100 | 43.06 |
| 06/12/2026 17:23 | 100 | 43.06 |
| 06/12/2026 17:23 | 8 | 43.06 |
| 06/12/2026 17:23 | 92 | 43.06 |
| 06/12/2026 17:21 | 62 | 43.12 |
| 06/12/2026 17:21 | 4 | 43.12 |
| 06/12/2026 17:21 | 50 | 43.12 |
| 06/12/2026 17:21 | 46 | 43.12 |
| 06/12/2026 17:21 | 54 | 43.12 |
| 06/12/2026 17:21 | 113 | 43.12 |
| 06/12/2026 17:21 | 50 | 43.12 |
| 06/12/2026 17:21 | 100 | 43.12 |
| 06/12/2026 17:21 | 56 | 43.07 |
| 06/12/2026 17:21 | 44 | 43.07 |
| 06/12/2026 17:21 | 916 | 43.09 |
| 06/12/2026 17:21 | 100 | 43.09 |
| 06/12/2026 17:21 | 63 | 43.08 |
| 06/12/2026 17:21 | 100 | 43.08 |
| 06/12/2026 17:21 | 50 | 43.08 |
| 06/12/2026 17:21 | 100 | 43.08 |
| 06/12/2026 17:21 | 40 | 43.08 |
| 06/12/2026 17:20 | 24 | 43.00 |
| 06/12/2026 17:20 | 38 | 43.00 |
| 06/12/2026 17:20 | 38 | 43.00 |
| 06/12/2026 17:20 | 92 | 43.00 |
| 06/12/2026 17:20 | 79 | 43.00 |
| 06/12/2026 17:20 | 129 | 43.00 |
| 06/12/2026 17:20 | 6 | 43.01 |
| 06/12/2026 17:20 | 7 | 43.02 |
| 06/12/2026 17:19 | 1 | 43.04 |
| 06/12/2026 17:19 | 100 | 43.04 |
| 06/12/2026 17:19 | 100 | 43.05 |
| 06/12/2026 17:19 | 26 | 43.06 |
| 06/12/2026 17:19 | 139 | 43.06 |
| 06/12/2026 17:19 | 40 | 43.075 |
| 06/12/2026 17:19 | 100 | 43.06 |
| 06/12/2026 17:19 | 100 | 43.04 |
| 06/12/2026 17:19 | 100 | 43.05 |
| 06/12/2026 17:19 | 1226 | 43.05 |
| 06/12/2026 17:19 | 774 | 43.05 |
| 06/12/2026 17:19 | 40 | 43.05 |
| 06/12/2026 17:19 | 10 | 43.04 |
| 06/12/2026 17:19 | 80 | 43.04 |
| 06/12/2026 17:19 | 10 | 43.04 |
| 06/12/2026 17:19 | 1 | 43.01 |
| 06/12/2026 17:19 | 99 | 43.01 |
| 06/12/2026 17:19 | 100 | 43.01 |
| 06/12/2026 17:19 | 1 | 42.99 |
| 06/12/2026 17:18 | 100 | 42.98 |
| 06/12/2026 17:18 | 99 | 42.98 |
| 06/12/2026 17:18 | 50 | 42.97 |
| 06/12/2026 17:18 | 100 | 42.97 |
| 06/12/2026 17:17 | 18 | 42.94 |
| 06/12/2026 17:17 | 18 | 42.93 |
| 06/12/2026 17:14 | 44 | 43.02 |
| 06/12/2026 17:13 | 1 | 43.02 |
| 06/12/2026 17:13 | 100 | 43.00 |
| 06/12/2026 17:13 | 2 | 42.97 |
| 06/12/2026 17:13 | 4 | 42.97 |
| 06/12/2026 17:13 | 294 | 42.97 |
| 06/12/2026 17:13 | 50 | 42.89 |
| 06/12/2026 17:13 | 100 | 42.89 |
| 06/12/2026 17:13 | 42 | 42.89 |
| 06/12/2026 17:13 | 34 | 42.89 |
| 06/12/2026 17:12 | 12 | 42.87 |
| 06/12/2026 17:12 | 10 | 42.88 |
| 06/12/2026 17:12 | 5 | 42.89 |
| 06/12/2026 17:12 | 70 | 42.90 |
| 06/12/2026 17:11 | 2 | 42.91 |
| 06/12/2026 17:11 | 38 | 42.92 |
| 06/12/2026 17:11 | 4 | 42.94 |
| 06/12/2026 17:11 | 2 | 42.94 |
| 06/12/2026 17:11 | 1 | 42.94 |
| 06/12/2026 17:11 | 16 | 42.965 |
| 06/12/2026 17:11 | 100 | 42.97 |
| 06/12/2026 17:10 | 18 | 43.01 |
| 06/12/2026 17:10 | 38 | 43.01 |
| 06/12/2026 17:10 | 56 | 43.01 |
| 06/12/2026 17:10 | 32 | 43.01 |
| 06/12/2026 17:10 | 45 | 43.01 |
| 06/12/2026 17:10 | 32 | 43.02 |
| 06/12/2026 17:10 | 100 | 43.02 |
| 06/12/2026 17:10 | 45 | 43.02 |
| 06/12/2026 17:10 | 60 | 43.03 |
| 06/12/2026 17:10 | 1 | 43.03 |
| 06/12/2026 17:10 | 500 | 43.03 |
| 06/12/2026 17:10 | 100 | 43.03 |
| 06/12/2026 17:10 | 100 | 43.02 |
| 06/12/2026 17:10 | 100 | 43.02 |
| 06/12/2026 17:10 | 38 | 43.00 |
| 06/12/2026 17:10 | 38 | 43.00 |
| 06/12/2026 17:10 | 10 | 42.99 |
| 06/12/2026 17:09 | 25 | 43.02 |
| 06/12/2026 17:09 | 75 | 43.02 |
| 06/12/2026 17:09 | 1 | 43.02 |
| 06/12/2026 17:09 | 3 | 43.00 |
| 06/12/2026 17:09 | 150 | 42.99 |
| 06/12/2026 17:09 | 300 | 42.99 |
| 06/12/2026 17:09 | 12 | 42.99 |
| 06/12/2026 17:09 | 51 | 42.99 |
| 06/12/2026 17:09 | 28 | 42.98 |
| 06/12/2026 17:09 | 44 | 42.98 |
| 06/12/2026 17:09 | 56 | 42.98 |
| 06/12/2026 17:09 | 72 | 42.99 |
| 06/12/2026 17:09 | 28 | 42.99 |
| 06/12/2026 17:09 | 100 | 43.005 |
| 06/12/2026 17:09 | 1 | 42.99 |
| 06/12/2026 17:09 | 49 | 42.99 |
| 06/12/2026 17:08 | 100 | 43.02 |
| 06/12/2026 17:08 | 23 | 43.02 |
| 06/12/2026 17:08 | 77 | 43.02 |
| 06/12/2026 17:08 | 95 | 43.00 |
| 06/12/2026 17:08 | 41 | 43.00 |
| 06/12/2026 17:08 | 85 | 42.99 |
| 06/12/2026 17:08 | 100 | 42.99 |
| 06/12/2026 17:08 | 100 | 42.99 |
| 06/12/2026 17:08 | 17 | 43.00 |
| 06/12/2026 17:08 | 100 | 42.99 |
| 06/12/2026 17:08 | 4 | 43.00 |
| 06/12/2026 17:08 | 200 | 43.00 |
| 06/12/2026 17:08 | 56 | 43.00 |
| 06/12/2026 17:08 | 44 | 43.00 |
| 06/12/2026 17:08 | 50 | 43.00 |
| 06/12/2026 17:08 | 1 | 43.00 |
| 06/12/2026 17:08 | 5 | 43.00 |
| 06/12/2026 17:08 | 100 | 42.99 |
| 06/12/2026 17:08 | 63 | 42.98 |
| 06/12/2026 17:08 | 100 | 42.98 |
| 06/12/2026 17:08 | 100 | 42.98 |
| 06/12/2026 17:08 | 37 | 42.97 |
| 06/12/2026 17:08 | 11 | 42.94 |
| 06/12/2026 17:08 | 200 | 42.97 |
| 06/12/2026 17:08 | 100 | 42.97 |
| 06/12/2026 17:07 | 93 | 42.90 |
| 06/12/2026 17:07 | 100 | 42.90 |
| 06/12/2026 17:07 | 40 | 42.905 |
| 06/12/2026 17:06 | 50 | 42.905 |
| 06/12/2026 17:06 | 100 | 42.97 |
| 06/12/2026 17:06 | 100 | 42.97 |
| 06/12/2026 17:06 | 100 | 42.96 |
| 06/12/2026 17:05 | 10 | 42.91 |
| 06/12/2026 17:05 | 1 | 42.91 |
| 06/12/2026 17:05 | 10 | 42.86 |
| 06/12/2026 17:05 | 1 | 42.86 |
| 06/12/2026 17:05 | 11 | 42.87 |
| 06/12/2026 17:05 | 6 | 42.87 |
| 06/12/2026 17:05 | 10 | 42.87 |
| 06/12/2026 17:05 | 1 | 42.87 |
| 06/12/2026 17:05 | 100 | 42.86 |
| 06/12/2026 17:05 | 100 | 42.86 |
| 06/12/2026 17:05 | 100 | 42.86 |
| 06/12/2026 17:05 | 61 | 42.86 |
| 06/12/2026 17:05 | 39 | 42.86 |
| 06/12/2026 17:05 | 20 | 42.86 |
| 06/12/2026 17:04 | 100 | 42.91 |
| 06/12/2026 17:04 | 15 | 42.89 |
| 06/12/2026 17:04 | 100 | 42.89 |
| 06/12/2026 17:04 | 2 | 42.89 |
| 06/12/2026 17:04 | 39 | 42.89 |
| 06/12/2026 17:04 | 100 | 42.89 |
| 06/12/2026 17:04 | 100 | 42.845 |
| 06/12/2026 17:03 | 12 | 42.82 |
| 06/12/2026 17:03 | 32 | 42.85 |
| 06/12/2026 17:03 | 5 | 42.85 |
| 06/12/2026 17:03 | 100 | 42.86 |
| 06/12/2026 17:03 | 200 | 42.86 |
| 06/12/2026 17:02 | 1 | 42.96 |
| 06/12/2026 17:02 | 24 | 42.96 |
| 06/12/2026 17:02 | 24 | 42.96 |
| 06/12/2026 17:02 | 1 | 42.94 |
| 06/12/2026 17:02 | 25 | 42.94 |
| 06/12/2026 17:02 | 5 | 42.90 |
| 06/12/2026 17:01 | 8 | 42.98 |
| 06/12/2026 17:01 | 4 | 42.97 |
| 06/12/2026 17:01 | 86 | 42.97 |
| 06/12/2026 17:01 | 10 | 42.97 |
| 06/12/2026 17:01 | 4 | 42.97 |
| 06/12/2026 17:01 | 100 | 42.96 |
| 06/12/2026 17:01 | 18 | 42.96 |
| 06/12/2026 17:01 | 24 | 42.93 |
| 06/12/2026 17:01 | 24 | 42.93 |
| 06/12/2026 17:01 | 24 | 42.92 |
| 06/12/2026 17:01 | 10 | 42.92 |
| 06/12/2026 17:01 | 1 | 42.91 |
| 06/12/2026 17:01 | 99 | 42.91 |
| 06/12/2026 17:01 | 1 | 42.91 |
| 06/12/2026 17:01 | 100 | 42.91 |
| 06/12/2026 17:01 | 1 | 42.91 |
| 06/12/2026 17:01 | 25 | 42.91 |
| 06/12/2026 17:01 | 32 | 42.91 |
| 06/12/2026 17:01 | 1 | 42.90 |
| 06/12/2026 17:01 | 100 | 42.84 |
| 06/12/2026 17:00 | 1 | 42.87 |
| 06/12/2026 17:00 | 19 | 42.87 |
| 06/12/2026 17:00 | 81 | 42.87 |
| 06/12/2026 17:00 | 54 | 42.85 |
| 06/12/2026 17:00 | 1 | 42.85 |
| 06/12/2026 17:00 | 1 | 42.85 |
| 06/12/2026 17:00 | 2 | 42.85 |
| 06/12/2026 17:00 | 98 | 42.85 |
| 06/12/2026 17:00 | 1 | 42.85 |
| 06/12/2026 17:00 | 49 | 42.85 |
| 06/12/2026 17:00 | 38 | 42.82 |
| 06/12/2026 17:00 | 1 | 42.76 |
| 06/12/2026 17:00 | 100 | 42.79 |
| 06/12/2026 17:00 | 10 | 42.81 |
| 06/12/2026 17:00 | 21 | 42.84 |
| 06/12/2026 17:00 | 2 | 42.82 |
| 06/12/2026 17:00 | 20 | 42.82 |
| 06/12/2026 17:00 | 188 | 42.83 |
| 06/12/2026 16:59 | 100 | 42.86 |
| 06/12/2026 16:59 | 1 | 42.87 |
| 06/12/2026 16:59 | 6 | 42.87 |
| 06/12/2026 16:59 | 1 | 42.87 |
| 06/12/2026 16:59 | 10 | 42.90 |
| 06/12/2026 16:59 | 38 | 42.90 |
| 06/12/2026 16:59 | 38 | 42.91 |
| 06/12/2026 16:58 | 40 | 42.90 |
| 06/12/2026 16:58 | 21 | 42.88 |
| 06/12/2026 16:58 | 38 | 42.88 |
| 06/12/2026 16:58 | 40 | 42.87 |
| 06/12/2026 16:58 | 32 | 42.86 |
| 06/12/2026 16:58 | 38 | 42.83 |
| 06/12/2026 16:57 | 100 | 42.785 |
| 06/12/2026 16:57 | 13 | 42.79 |
| 06/12/2026 16:57 | 87 | 42.79 |
| 06/12/2026 16:57 | 13 | 42.80 |
| 06/12/2026 16:57 | 76 | 42.80 |
| 06/12/2026 16:57 | 11 | 42.80 |
| 06/12/2026 16:57 | 1 | 42.80 |
| 06/12/2026 16:57 | 10 | 42.80 |
| 06/12/2026 16:56 | 14 | 42.81 |
| 06/12/2026 16:56 | 38 | 42.81 |
| 06/12/2026 16:56 | 10 | 42.81 |
| 06/12/2026 16:56 | 38 | 42.81 |
| 06/12/2026 16:56 | 62 | 42.81 |
| 06/12/2026 16:56 | 38 | 42.81 |
| 06/12/2026 16:56 | 62 | 42.82 |
| 06/12/2026 16:56 | 38 | 42.82 |
| 06/12/2026 16:56 | 100 | 42.855 |
| 06/12/2026 16:56 | 38 | 42.85 |
| 06/12/2026 16:56 | 100 | 42.86 |
| 06/12/2026 16:56 | 100 | 42.86 |
| 06/12/2026 16:56 | 100 | 42.85 |
| 06/12/2026 16:55 | 477 | 42.80 |
| 06/12/2026 16:55 | 23 | 42.79 |
| 06/12/2026 16:55 | 5 | 42.79 |
| 06/12/2026 16:55 | 17 | 42.74 |
| 06/12/2026 16:55 | 32 | 42.80 |
| 06/12/2026 16:55 | 2 | 42.78 |
| 06/12/2026 16:55 | 10 | 42.77 |
| 06/12/2026 16:54 | 92 | 42.75 |
| 06/12/2026 16:54 | 100 | 42.73 |
| 06/12/2026 16:54 | 1 | 42.74 |
| 06/12/2026 16:54 | 8 | 42.75 |
| 06/12/2026 16:54 | 40 | 42.75 |
| 06/12/2026 16:54 | 100 | 42.74 |
| 06/12/2026 16:54 | 1 | 42.74 |
| 06/12/2026 16:54 | 1 | 42.74 |
| 06/12/2026 16:54 | 8 | 42.74 |
| 06/12/2026 16:54 | 92 | 42.74 |
| 06/12/2026 16:54 | 100 | 42.63 |
| 06/12/2026 16:54 | 57 | 42.64 |
| 06/12/2026 16:54 | 100 | 42.645 |
| 06/12/2026 16:53 | 100 | 42.65 |
| 06/12/2026 16:53 | 60 | 42.61 |
| 06/12/2026 16:53 | 38 | 42.65 |
| 06/12/2026 16:53 | 1 | 42.67 |
| 06/12/2026 16:53 | 1 | 42.67 |
| 06/12/2026 16:53 | 1 | 42.68 |
| 06/12/2026 16:53 | 100 | 42.695 |
| 06/12/2026 16:53 | 5 | 42.69 |
| 06/12/2026 16:53 | 100 | 42.70 |
| 06/12/2026 16:53 | 100 | 42.71 |
| 06/12/2026 16:52 | 100 | 42.72 |
| 06/12/2026 16:52 | 10 | 42.76 |
| 06/12/2026 16:52 | 100 | 42.78 |
| 06/12/2026 16:52 | 62 | 42.78 |
| 06/12/2026 16:52 | 38 | 42.78 |
| 06/12/2026 16:52 | 2 | 42.78 |
| 06/12/2026 16:52 | 100 | 42.76 |
| 06/12/2026 16:52 | 28 | 42.82 |
| 06/12/2026 16:52 | 38 | 42.82 |
| 06/12/2026 16:52 | 34 | 42.81 |
| 06/12/2026 16:52 | 100 | 42.80 |
| 06/12/2026 16:52 | 5 | 42.80 |
| 06/12/2026 16:52 | 95 | 42.80 |
| 06/12/2026 16:52 | 5 | 42.80 |
| 06/12/2026 16:52 | 20 | 42.80 |
| 06/12/2026 16:52 | 100 | 42.74 |
| 06/12/2026 16:52 | 20 | 42.74 |
| 06/12/2026 16:52 | 1 | 42.75 |
| 06/12/2026 16:52 | 99 | 42.75 |
| 06/12/2026 16:52 | 1 | 42.74 |
| 06/12/2026 16:52 | 100 | 42.74 |
| 06/12/2026 16:52 | 100 | 42.74 |
| 06/12/2026 16:52 | 100 | 42.61 |
| 06/12/2026 16:52 | 48 | 42.64 |
| 06/12/2026 16:52 | 38 | 42.64 |
| 06/12/2026 16:52 | 38 | 42.64 |
| 06/12/2026 16:52 | 38 | 42.64 |
| 06/12/2026 16:52 | 38 | 42.64 |
| 06/12/2026 16:52 | 100 | 42.64 |
| 06/12/2026 16:52 | 100 | 42.63 |
| 06/12/2026 16:52 | 62 | 42.63 |
| 06/12/2026 16:52 | 100 | 42.63 |
| 06/12/2026 16:52 | 12 | 42.63 |
| 06/12/2026 16:52 | 1 | 42.61 |
| 06/12/2026 16:52 | 83 | 42.61 |
| 06/12/2026 16:52 | 17 | 42.61 |
| 06/12/2026 16:52 | 100 | 42.52 |
| 06/12/2026 16:52 | 11 | 42.51 |
| 06/12/2026 16:52 | 3 | 42.50 |
| 06/12/2026 16:52 | 100 | 42.47 |
| 06/12/2026 16:52 | 100 | 42.47 |
| 06/12/2026 16:52 | 9 | 42.47 |
| 06/12/2026 16:52 | 91 | 42.47 |
| 06/12/2026 16:52 | 80 | 42.46 |
| 06/12/2026 16:52 | 24 | 42.46 |
| 06/12/2026 16:52 | 63 | 42.46 |
| 06/12/2026 16:52 | 37 | 42.46 |
| 06/12/2026 16:52 | 1 | 42.45 |
| 06/12/2026 16:52 | 24 | 42.45 |
| 06/12/2026 16:52 | 24 | 42.37 |
| 06/12/2026 16:52 | 38 | 42.37 |
| 06/12/2026 16:52 | 38 | 42.37 |
| 06/12/2026 16:52 | 100 | 42.30 |
| 06/12/2026 16:52 | 300 | 42.34 |
| 06/12/2026 16:51 | 40 | 42.33 |
| 06/12/2026 16:51 | 8 | 42.34 |
| 06/12/2026 16:51 | 92 | 42.34 |
| 06/12/2026 16:51 | 90 | 42.35 |
| 06/12/2026 16:51 | 5 | 42.37 |
| 06/12/2026 16:51 | 5 | 42.38 |
| 06/12/2026 16:51 | 5 | 42.39 |
| 06/12/2026 16:51 | 3 | 42.42 |
| 06/12/2026 16:50 | 1 | 42.39 |
| 06/12/2026 16:50 | 100 | 42.39 |
| 06/12/2026 16:50 | 38 | 42.425 |
| 06/12/2026 16:50 | 38 | 42.425 |
| 06/12/2026 16:50 | 100 | 42.43 |
| 06/12/2026 16:50 | 100 | 42.43 |
| 06/12/2026 16:50 | 1 | 42.42 |
| 06/12/2026 16:50 | 1 | 42.42 |
| 06/12/2026 16:50 | 24 | 42.41 |
| 06/12/2026 16:50 | 24 | 42.41 |
| 06/12/2026 16:50 | 32 | 42.40 |
| 06/12/2026 16:50 | 100 | 42.40 |
| 06/12/2026 16:48 | 50 | 42.34 |
| 06/12/2026 16:48 | 50 | 42.34 |
| 06/12/2026 16:48 | 5 | 42.30 |
| 06/12/2026 16:48 | 10 | 42.30 |
| 06/12/2026 16:48 | 2 | 42.31 |
| 06/12/2026 16:47 | 41 | 42.34 |
| 06/12/2026 16:47 | 50 | 42.33 |
| 06/12/2026 16:47 | 38 | 42.35 |
| 06/12/2026 16:47 | 2 | 42.40 |
| 06/12/2026 16:47 | 6 | 42.38 |
| 06/12/2026 16:47 | 18 | 42.38 |
| 06/12/2026 16:47 | 37 | 42.39 |
| 06/12/2026 16:47 | 13 | 42.39 |
| 06/12/2026 16:47 | 6 | 42.39 |
| 06/12/2026 16:47 | 10 | 42.40 |
| 06/12/2026 16:47 | 50 | 42.44 |
| 06/12/2026 16:47 | 24 | 42.46 |
| 06/12/2026 16:47 | 38 | 42.46 |
| 06/12/2026 16:47 | 38 | 42.46 |
| 06/12/2026 16:46 | 3 | 42.49 |
| 06/12/2026 16:46 | 99 | 42.50 |
| 06/12/2026 16:46 | 1 | 42.50 |
| 06/12/2026 16:46 | 1 | 42.53 |
| 06/12/2026 16:46 | 6 | 42.55 |
| 06/12/2026 16:46 | 139 | 42.58 |
| 06/12/2026 16:46 | 100 | 42.58 |
| 06/12/2026 16:46 | 40 | 42.61 |
| 06/12/2026 16:46 | 6 | 42.61 |
| 06/12/2026 16:46 | 1 | 42.61 |
| 06/12/2026 16:46 | 100 | 42.62 |
| 06/12/2026 16:46 | 100 | 42.63 |
| 06/12/2026 16:46 | 100 | 42.63 |
| 06/12/2026 16:46 | 1 | 42.72 |
| 06/12/2026 16:46 | 2 | 42.71 |
| 06/12/2026 16:46 | 200 | 42.64 |
| 06/12/2026 16:46 | 38 | 42.68 |
| 06/12/2026 16:45 | 5 | 42.72 |
| 06/12/2026 16:45 | 10 | 42.72 |
| 06/12/2026 16:45 | 90 | 42.72 |
| 06/12/2026 16:45 | 38 | 42.68 |
| 06/12/2026 16:45 | 12 | 42.62 |
| 06/12/2026 16:44 | 21 | 42.63 |
| 06/12/2026 16:43 | 5 | 42.67 |
| 06/12/2026 16:43 | 5 | 42.67 |
| 06/12/2026 16:43 | 1 | 42.67 |
| 06/12/2026 16:43 | 84 | 42.68 |
| 06/12/2026 16:43 | 16 | 42.68 |
| 06/12/2026 16:43 | 5 | 42.70 |
| 06/12/2026 16:43 | 5 | 42.72 |
| 06/12/2026 16:43 | 17 | 42.72 |
| 06/12/2026 16:42 | 1 | 42.75 |
| 06/12/2026 16:42 | 18 | 42.78 |
| 06/12/2026 16:42 | 82 | 42.78 |
| 06/12/2026 16:42 | 38 | 42.83 |
| 06/12/2026 16:42 | 30 | 42.84 |
| 06/12/2026 16:42 | 9 | 42.82 |
| 06/12/2026 16:41 | 100 | 42.82 |
| 06/12/2026 16:41 | 5 | 42.80 |
| 06/12/2026 16:41 | 200 | 42.81 |
| 06/12/2026 16:41 | 100 | 42.81 |
| 06/12/2026 16:41 | 28 | 42.81 |
| 06/12/2026 16:41 | 6 | 42.81 |
| 06/12/2026 16:41 | 86 | 42.82 |
| 06/12/2026 16:41 | 5 | 42.83 |
| 06/12/2026 16:41 | 2 | 42.83 |
| 06/12/2026 16:41 | 50 | 42.83 |
| 06/12/2026 16:41 | 100 | 42.84 |
| 06/12/2026 16:40 | 24 | 42.905 |
| 06/12/2026 16:40 | 24 | 42.91 |
| 06/12/2026 16:40 | 14 | 42.90 |
| 06/12/2026 16:40 | 10 | 42.90 |
| 06/12/2026 16:40 | 100 | 42.89 |
| 06/12/2026 16:40 | 49 | 42.89 |
| 06/12/2026 16:40 | 3 | 42.89 |
| 06/12/2026 16:40 | 97 | 42.89 |
| 06/12/2026 16:40 | 23 | 42.88 |
| 06/12/2026 16:40 | 5 | 42.88 |
| 06/12/2026 16:40 | 100 | 42.85 |
| 06/12/2026 16:40 | 100 | 42.88 |
| 06/12/2026 16:40 | 5 | 42.88 |
| 06/12/2026 16:39 | 97 | 42.93 |
| 06/12/2026 16:39 | 3 | 42.93 |
| 06/12/2026 16:39 | 1 | 42.93 |
| 06/12/2026 16:39 | 1 | 42.92 |
| 06/12/2026 16:39 | 24 | 42.91 |
| 06/12/2026 16:39 | 24 | 42.90 |
| 06/12/2026 16:39 | 2 | 42.90 |
| 06/12/2026 16:39 | 22 | 42.90 |
| 06/12/2026 16:39 | 100 | 42.90 |
| 06/12/2026 16:39 | 175 | 42.90 |
| 06/12/2026 16:39 | 1 | 42.89 |
| 06/12/2026 16:39 | 1 | 42.89 |
| 06/12/2026 16:39 | 49 | 42.89 |
| 06/12/2026 16:39 | 100 | 42.88 |
| 06/12/2026 16:39 | 28 | 42.88 |
| 06/12/2026 16:39 | 5 | 42.84 |
| 06/12/2026 16:38 | 2 | 42.85 |
| 06/12/2026 16:36 | 100 | 42.72 |
| 06/12/2026 16:36 | 4 | 42.84 |
| 06/12/2026 16:36 | 22 | 42.83 |
| 06/12/2026 16:36 | 3 | 42.83 |
| 06/12/2026 16:36 | 1 | 42.84 |
| 06/12/2026 16:36 | 25 | 42.81 |
| 06/12/2026 16:36 | 5 | 42.77 |
| 06/12/2026 16:36 | 5 | 42.74 |
| 06/12/2026 16:36 | 1 | 42.75 |
| 06/12/2026 16:36 | 50 | 42.75 |
| 06/12/2026 16:36 | 99 | 42.75 |
| 06/12/2026 16:36 | 1 | 42.75 |
| 06/12/2026 16:36 | 2 | 42.80 |
| 06/12/2026 16:36 | 20 | 42.80 |
| 06/12/2026 16:36 | 5 | 42.76 |
| 06/12/2026 16:36 | 100 | 42.76 |
| 06/12/2026 16:36 | 38 | 42.77 |
| 06/12/2026 16:35 | 24 | 42.80 |
| 06/12/2026 16:35 | 24 | 42.80 |
| 06/12/2026 16:35 | 24 | 42.79 |
| 06/12/2026 16:35 | 20 | 42.79 |
| 06/12/2026 16:35 | 40 | 42.79 |
| 06/12/2026 16:35 | 24 | 42.78 |
| 06/12/2026 16:35 | 24 | 42.78 |
| 06/12/2026 16:35 | 48 | 42.77 |
| 06/12/2026 16:35 | 1 | 42.77 |
| 06/12/2026 16:35 | 128 | 42.76 |
| 06/12/2026 16:35 | 100 | 42.75 |
| 06/12/2026 16:35 | 100 | 42.74 |
| 06/12/2026 16:35 | 49 | 42.73 |
| 06/12/2026 16:35 | 4 | 42.695 |
| 06/12/2026 16:35 | 100 | 42.695 |
| 06/12/2026 16:35 | 14 | 42.71 |
| 06/12/2026 16:35 | 100 | 42.71 |
| 06/12/2026 16:35 | 100 | 42.71 |
| 06/12/2026 16:35 | 100 | 42.71 |
| 06/12/2026 16:35 | 3 | 42.69 |
| 06/12/2026 16:35 | 100 | 42.69 |
| 06/12/2026 16:35 | 12 | 42.64 |
| 06/12/2026 16:33 | 3 | 42.585 |
| 06/12/2026 16:33 | 1 | 42.57 |
| 06/12/2026 16:33 | 6 | 42.57 |
| 06/12/2026 16:33 | 47 | 42.58 |
| 06/12/2026 16:33 | 1 | 42.58 |
| 06/12/2026 16:33 | 47 | 42.59 |
| 06/12/2026 16:33 | 20 | 42.59 |
| 06/12/2026 16:33 | 100 | 42.60 |
| 06/12/2026 16:33 | 61 | 42.61 |
| 06/12/2026 16:33 | 39 | 42.61 |
| 06/12/2026 16:33 | 2 | 42.61 |
| 06/12/2026 16:33 | 100 | 42.64 |
| 06/12/2026 16:33 | 11 | 42.64 |
| 06/12/2026 16:33 | 100 | 42.65 |
| 06/12/2026 16:33 | 25 | 42.70 |
| 06/12/2026 16:32 | 200 | 42.715 |
| 06/12/2026 16:32 | 25 | 42.73 |
| 06/12/2026 16:32 | 25 | 42.71 |
| 06/12/2026 16:31 | 6 | 42.72 |
| 06/12/2026 16:31 | 60 | 42.66 |
| 06/12/2026 16:31 | 240 | 42.67 |
| 06/12/2026 16:30 | 50 | 42.715 |
| 06/12/2026 16:30 | 28 | 42.67 |
| 06/12/2026 16:30 | 2 | 42.74 |
| 06/12/2026 16:29 | 100 | 42.725 |
| 06/12/2026 16:27 | 81 | 42.74 |
| 06/12/2026 16:27 | 19 | 42.74 |
| 06/12/2026 16:27 | 1 | 42.72 |
| 06/12/2026 16:27 | 1 | 42.71 |
| 06/12/2026 16:27 | 20 | 42.71 |
| 06/12/2026 16:27 | 200 | 42.67 |
| 06/12/2026 16:27 | 1 | 42.65 |
| 06/12/2026 16:27 | 1 | 42.65 |
| 06/12/2026 16:27 | 200 | 42.65 |
| 06/12/2026 16:27 | 50 | 42.65 |
| 06/12/2026 16:26 | 100 | 42.52 |
| 06/12/2026 16:26 | 5 | 42.53 |
| 06/12/2026 16:26 | 100 | 42.60 |
| 06/12/2026 16:25 | 1 | 42.60 |
| 06/12/2026 16:25 | 1 | 42.60 |
| 06/12/2026 16:25 | 300 | 42.60 |
| 06/12/2026 16:25 | 100 | 42.51 |
| 06/12/2026 16:25 | 100 | 42.50 |
| 06/12/2026 16:25 | 2 | 42.53 |
| 06/12/2026 16:25 | 116 | 42.53 |
| 06/12/2026 16:25 | 2 | 42.53 |
| 06/12/2026 16:25 | 100 | 42.53 |
| 06/12/2026 16:25 | 50 | 42.53 |
| 06/12/2026 16:24 | 20 | 42.46 |
| 06/12/2026 16:24 | 25 | 42.48 |
| 06/12/2026 16:24 | 50 | 42.48 |
| 06/12/2026 16:24 | 2 | 42.48 |
| 06/12/2026 16:24 | 2 | 42.50 |
| 06/12/2026 16:24 | 100 | 42.50 |
| 06/12/2026 16:24 | 4 | 42.51 |
| 06/12/2026 16:24 | 11 | 42.51 |
| 06/12/2026 16:24 | 89 | 42.51 |
| 06/12/2026 16:23 | 38 | 42.48 |
| 06/12/2026 16:23 | 38 | 42.48 |
| 06/12/2026 16:23 | 100 | 42.48 |
| 06/12/2026 16:23 | 100 | 42.48 |
| 06/12/2026 16:23 | 100 | 42.48 |
| 06/12/2026 16:23 | 100 | 42.48 |
| 06/12/2026 16:23 | 100 | 42.48 |
| 06/12/2026 16:23 | 100 | 42.45 |
| 06/12/2026 16:23 | 100 | 42.45 |
| 06/12/2026 16:23 | 49 | 42.48 |
| 06/12/2026 16:23 | 51 | 42.48 |
| 06/12/2026 16:23 | 99 | 42.49 |
| 06/12/2026 16:23 | 200 | 42.50 |
| 06/12/2026 16:23 | 21 | 42.50 |
| 06/12/2026 16:23 | 7 | 42.50 |
| 06/12/2026 16:23 | 15 | 42.50 |
| 06/12/2026 16:23 | 100 | 42.59 |
| 06/12/2026 16:21 | 1 | 42.58 |
| 06/12/2026 16:21 | 6 | 42.59 |
| 06/12/2026 16:21 | 1 | 42.59 |
| 06/12/2026 16:21 | 3 | 42.59 |
| 06/12/2026 16:21 | 8 | 42.59 |
| 06/12/2026 16:21 | 2 | 42.59 |
| 06/12/2026 16:21 | 10 | 42.59 |
| 06/12/2026 16:21 | 100 | 42.59 |
| 06/12/2026 16:21 | 50 | 42.59 |
| 06/12/2026 16:21 | 34 | 42.60 |
| 06/12/2026 16:21 | 38 | 42.61 |
| 06/12/2026 16:21 | 98 | 42.61 |
| 06/12/2026 16:21 | 2 | 42.61 |
| 06/12/2026 16:21 | 75 | 42.60 |
| 06/12/2026 16:21 | 20 | 42.60 |
| 06/12/2026 16:21 | 100 | 42.60 |
| 06/12/2026 16:21 | 100 | 42.60 |
| 06/12/2026 16:21 | 5 | 42.60 |
| 06/12/2026 16:21 | 100 | 42.60 |
| 06/12/2026 16:21 | 85 | 42.60 |
| 06/12/2026 16:21 | 15 | 42.60 |
| 06/12/2026 16:21 | 5 | 42.60 |
| 06/12/2026 16:21 | 100 | 42.60 |
| 06/12/2026 16:21 | 85 | 42.61 |
| 06/12/2026 16:21 | 15 | 42.61 |
| 06/12/2026 16:21 | 5 | 42.65 |
| 06/12/2026 16:21 | 50 | 42.715 |
| 06/12/2026 16:20 | 102 | 42.68 |
| 06/12/2026 16:20 | 102 | 42.70 |
| 06/12/2026 16:20 | 38 | 42.70 |
| 06/12/2026 16:20 | 50 | 42.755 |
| 06/12/2026 16:20 | 100 | 42.70 |
| 06/12/2026 16:20 | 1 | 42.70 |
| 06/12/2026 16:20 | 99 | 42.70 |
| 06/12/2026 16:20 | 1 | 42.70 |
| 06/12/2026 16:20 | 100 | 42.66 |
| 06/12/2026 16:20 | 100 | 42.64 |
| 06/12/2026 16:20 | 100 | 42.63 |
| 06/12/2026 16:20 | 200 | 42.65 |
| 06/12/2026 16:20 | 100 | 42.64 |
| 06/12/2026 16:19 | 4 | 42.65 |
| 06/12/2026 16:19 | 96 | 42.65 |
| 06/12/2026 16:19 | 104 | 42.65 |
| 06/12/2026 16:19 | 100 | 42.66 |
| 06/12/2026 16:18 | 1 | 42.68 |
| 06/12/2026 16:18 | 10 | 42.70 |
| 06/12/2026 16:17 | 100 | 42.72 |
| 06/12/2026 16:17 | 100 | 42.73 |
| 06/12/2026 16:17 | 200 | 42.79 |
| 06/12/2026 16:17 | 459 | 42.76 |
| 06/12/2026 16:17 | 1 | 42.76 |
| 06/12/2026 16:17 | 94 | 42.75 |
| 06/12/2026 16:17 | 2 | 42.75 |
| 06/12/2026 16:17 | 4 | 42.75 |
| 06/12/2026 16:17 | 100 | 42.72 |
| 06/12/2026 16:17 | 1 | 42.71 |
| 06/12/2026 16:16 | 25 | 42.63 |
| 06/12/2026 16:16 | 20 | 42.64 |
| 06/12/2026 16:16 | 1 | 42.65 |
| 06/12/2026 16:16 | 25 | 42.65 |
| 06/12/2026 16:15 | 105 | 42.68 |
| 06/12/2026 16:15 | 53 | 42.67 |
| 06/12/2026 16:15 | 47 | 42.67 |
| 06/12/2026 16:15 | 100 | 42.67 |
| 06/12/2026 16:14 | 6 | 42.59 |
| 06/12/2026 16:14 | 38 | 42.59 |
| 06/12/2026 16:14 | 5 | 42.62 |
| 06/12/2026 16:14 | 1 | 42.62 |
| 06/12/2026 16:14 | 6 | 42.61 |
| 06/12/2026 16:14 | 100 | 42.59 |
| 06/12/2026 16:14 | 1 | 42.59 |
| 06/12/2026 16:14 | 1 | 42.59 |
| 06/12/2026 16:14 | 1 | 42.59 |
| 06/12/2026 16:14 | 1 | 42.59 |
| 06/12/2026 16:14 | 1 | 42.59 |
| 06/12/2026 16:14 | 45 | 42.59 |
| 06/12/2026 16:14 | 1 | 42.59 |
| 06/12/2026 16:13 | 1 | 42.59 |
| 06/12/2026 16:13 | 100 | 42.56 |
| 06/12/2026 16:12 | 46 | 42.50 |
| 06/12/2026 16:12 | 46 | 42.49 |
| 06/12/2026 16:12 | 5 | 42.49 |
| 06/12/2026 16:12 | 200 | 42.46 |
| 06/12/2026 16:12 | 100 | 42.46 |
| 06/12/2026 16:12 | 4 | 42.46 |
| 06/12/2026 16:12 | 50 | 42.46 |
| 06/12/2026 16:12 | 6 | 42.515 |
| 06/12/2026 16:12 | 100 | 42.55 |
| 06/12/2026 16:12 | 86 | 42.56 |
| 06/12/2026 16:12 | 14 | 42.56 |
| 06/12/2026 16:12 | 86 | 42.56 |
| 06/12/2026 16:12 | 1 | 42.59 |
| 06/12/2026 16:12 | 100 | 42.58 |
| 06/12/2026 16:12 | 82 | 42.57 |
| 06/12/2026 16:12 | 1 | 42.57 |
| 06/12/2026 16:12 | 17 | 42.57 |
| 06/12/2026 16:11 | 52 | 42.57 |
| 06/12/2026 16:11 | 48 | 42.57 |
| 06/12/2026 16:11 | 1 | 42.57 |
| 06/12/2026 16:11 | 3 | 42.54 |
| 06/12/2026 16:11 | 38 | 42.49 |
| 06/12/2026 16:11 | 14 | 42.48 |
| 06/12/2026 16:11 | 50 | 42.49 |
| 06/12/2026 16:11 | 99 | 42.56 |
| 06/12/2026 16:11 | 100 | 42.54 |
| 06/12/2026 16:11 | 99 | 42.57 |
| 06/12/2026 16:11 | 1 | 42.57 |
| 06/12/2026 16:11 | 100 | 42.57 |
| 06/12/2026 16:11 | 200 | 42.57 |
| 06/12/2026 16:11 | 100 | 42.56 |
| 06/12/2026 16:11 | 10 | 42.56 |
| 06/12/2026 16:10 | 26 | 42.52 |
| 06/12/2026 16:10 | 5 | 42.50 |
| 06/12/2026 16:10 | 24 | 42.49 |
| 06/12/2026 16:10 | 38 | 42.49 |
| 06/12/2026 16:10 | 38 | 42.49 |
| 06/12/2026 16:10 | 27 | 42.48 |
| 06/12/2026 16:10 | 14 | 42.48 |
| 06/12/2026 16:09 | 29 | 42.52 |
| 06/12/2026 16:09 | 5 | 42.47 |
| 06/12/2026 16:09 | 100 | 42.53 |
| 06/12/2026 16:09 | 100 | 42.55 |
| 06/12/2026 16:09 | 2 | 42.55 |
| 06/12/2026 16:09 | 100 | 42.55 |
| 06/12/2026 16:09 | 52 | 42.56 |
| 06/12/2026 16:08 | 29 | 42.60 |
| 06/12/2026 16:08 | 71 | 42.60 |
| 06/12/2026 16:08 | 6 | 42.57 |
| 06/12/2026 16:08 | 100 | 42.54 |
| 06/12/2026 16:08 | 1 | 42.52 |
| 06/12/2026 16:08 | 99 | 42.47 |
| 06/12/2026 16:08 | 1 | 42.47 |
| 06/12/2026 16:07 | 26 | 42.50 |
| 06/12/2026 16:07 | 102 | 42.47 |
| 06/12/2026 16:07 | 10 | 42.44 |
| 06/12/2026 16:06 | 1 | 42.28 |
| 06/12/2026 16:06 | 100 | 42.26 |
| 06/12/2026 16:06 | 100 | 42.25 |
| 06/12/2026 16:06 | 90 | 42.25 |
| 06/12/2026 16:06 | 10 | 42.25 |
| 06/12/2026 16:06 | 8 | 42.24 |
| 06/12/2026 16:06 | 29 | 42.23 |
| 06/12/2026 16:06 | 100 | 42.21 |
| 06/12/2026 16:06 | 100 | 42.15 |
| 06/12/2026 16:06 | 2 | 42.14 |
| 06/12/2026 16:06 | 5564 | 42.09 |
| 06/12/2026 16:06 | 298 | 42.09 |
| 06/12/2026 16:06 | 740 | 42.09 |
| 06/12/2026 16:06 | 298 | 42.09 |
| 06/12/2026 16:06 | 100 | 42.09 |
| 06/12/2026 16:06 | 1 | 42.07 |
| 06/12/2026 16:06 | 1 | 42.08 |
| 06/12/2026 16:06 | 10 | 42.11 |
| 06/12/2026 16:06 | 100 | 42.11 |
| 06/12/2026 16:06 | 100 | 42.11 |
| 06/12/2026 16:06 | 100 | 42.12 |
| 06/12/2026 16:05 | 1 | 42.13 |
| 06/12/2026 16:05 | 38 | 42.13 |
| 06/12/2026 16:03 | 30 | 42.20 |
| 06/12/2026 16:03 | 84 | 42.22 |
| 06/12/2026 16:03 | 16 | 42.22 |
| 06/12/2026 16:03 | 100 | 42.23 |
| 06/12/2026 16:03 | 1 | 42.23 |
| 06/12/2026 16:02 | 3 | 42.26 |
| 06/12/2026 16:02 | 100 | 42.26 |
| 06/12/2026 16:02 | 3 | 42.26 |
| 06/12/2026 16:02 | 2 | 42.34 |
| 06/12/2026 16:02 | 4 | 42.33 |
| 06/12/2026 16:02 | 100 | 42.33 |
| 06/12/2026 16:02 | 10 | 42.34 |
| 06/12/2026 16:02 | 100 | 42.34 |
| 06/12/2026 16:02 | 200 | 42.37 |
| 06/12/2026 16:02 | 100 | 42.36 |
| 06/12/2026 16:02 | 100 | 42.36 |
| 06/12/2026 16:02 | 100 | 42.29 |
| 06/12/2026 16:01 | 100 | 42.24 |
| 06/12/2026 16:01 | 100 | 42.24 |
| 06/12/2026 16:01 | 8 | 42.27 |
| 06/12/2026 16:00 | 4 | 42.30 |
| 06/12/2026 16:00 | 99 | 42.29 |
| 06/12/2026 16:00 | 1 | 42.29 |
| 06/12/2026 16:00 | 1 | 42.15 |
| 06/12/2026 16:00 | 100 | 42.15 |
| 06/12/2026 16:00 | 100 | 42.14 |
| 06/12/2026 16:00 | 98 | 42.14 |
| 06/12/2026 16:00 | 1 | 42.14 |
| 06/12/2026 16:00 | 1 | 42.14 |
| 06/12/2026 16:00 | 16 | 42.00 |
| 06/12/2026 16:00 | 68 | 42.00 |
| 06/12/2026 16:00 | 16 | 41.99 |
| 06/12/2026 16:00 | 84 | 41.99 |
| 06/12/2026 16:00 | 84 | 41.98 |
| 06/12/2026 16:00 | 8 | 41.98 |
| 06/12/2026 16:00 | 100 | 41.93 |
| 06/12/2026 16:00 | 3 | 41.90 |
| 06/12/2026 16:00 | 25 | 41.90 |
| 06/12/2026 16:00 | 75 | 41.90 |
| 06/12/2026 16:00 | 25 | 41.91 |
| 06/12/2026 15:59 | 20 | 41.92 |
| 06/12/2026 15:59 | 14 | 41.975 |
| 06/12/2026 15:59 | 27 | 41.97 |
| 06/12/2026 15:59 | 35 | 41.97 |
| 06/12/2026 15:59 | 65 | 41.97 |
| 06/12/2026 15:59 | 43 | 41.96 |
| 06/12/2026 15:59 | 57 | 41.96 |
| 06/12/2026 15:59 | 58 | 41.85 |
| 06/12/2026 15:59 | 25 | 41.85 |
| 06/12/2026 15:59 | 25 | 41.85 |
| 06/12/2026 15:58 | 50 | 41.90 |
| 06/12/2026 15:58 | 4 | 41.88 |
| 06/12/2026 15:58 | 1 | 41.93 |
| 06/12/2026 15:57 | 59 | 41.85 |
| 06/12/2026 15:57 | 41 | 41.85 |
| 06/12/2026 15:57 | 1 | 41.84 |
| 06/12/2026 15:57 | 84 | 41.84 |
| 06/12/2026 15:57 | 16 | 41.84 |
| 06/12/2026 15:56 | 72 | 41.80 |
| 06/12/2026 15:56 | 3 | 41.80 |
| 06/12/2026 15:56 | 100 | 41.80 |
| 06/12/2026 15:56 | 4 | 41.81 |
| 06/12/2026 15:56 | 75 | 41.80 |
| 06/12/2026 15:56 | 100 | 41.75 |
| 06/12/2026 15:56 | 92 | 41.70 |
| 06/12/2026 15:56 | 908 | 41.70 |
| 06/12/2026 15:56 | 100 | 41.72 |
| 06/12/2026 15:56 | 5 | 41.75 |
| 06/12/2026 15:56 | 1 | 41.80 |
| 06/12/2026 15:56 | 50 | 41.78 |
| 06/12/2026 15:56 | 100 | 41.78 |
| 06/12/2026 15:56 | 88 | 41.77 |
| 06/12/2026 15:56 | 1 | 41.70 |
| 06/12/2026 15:55 | 15 | 41.70 |
| 06/12/2026 15:55 | 25 | 41.70 |
| 06/12/2026 15:55 | 17 | 41.73 |
| 06/12/2026 15:55 | 25 | 41.73 |
| 06/12/2026 15:55 | 25 | 41.70 |
| 06/12/2026 15:55 | 1 | 41.71 |
| 06/12/2026 15:55 | 3 | 41.70 |
| 06/12/2026 15:54 | 420 | 41.70 |
| 06/12/2026 15:54 | 38 | 41.71 |
| 06/12/2026 15:54 | 50 | 41.74 |
| 06/12/2026 15:54 | 2 | 41.77 |
| 06/12/2026 15:54 | 10 | 41.77 |
| 06/12/2026 15:54 | 100 | 41.74 |
| 06/12/2026 15:54 | 1 | 41.74 |
| 06/12/2026 15:54 | 78 | 41.74 |
| 06/12/2026 15:54 | 8 | 41.74 |
| 06/12/2026 15:54 | 14 | 41.74 |
| 06/12/2026 15:54 | 1 | 41.74 |
| 06/12/2026 15:54 | 100 | 41.71 |
| 06/12/2026 15:54 | 100 | 41.71 |
| 06/12/2026 15:54 | 2 | 41.71 |
| 06/12/2026 15:53 | 100 | 41.74 |
| 06/12/2026 15:53 | 300 | 41.74 |
| 06/12/2026 15:53 | 60 | 41.75 |
| 06/12/2026 15:53 | 8 | 41.76 |
| 06/12/2026 15:53 | 100 | 41.76 |
| 06/12/2026 15:53 | 1 | 41.77 |
| 06/12/2026 15:53 | 9 | 41.77 |
| 06/12/2026 15:53 | 5 | 41.78 |
| 06/12/2026 15:53 | 100 | 41.78 |
| 06/12/2026 15:53 | 80 | 41.79 |
| 06/12/2026 15:53 | 9 | 41.81 |
| 06/12/2026 15:53 | 41 | 41.81 |
| 06/12/2026 15:53 | 100 | 41.86 |
| 06/12/2026 15:53 | 30 | 41.89 |
| 06/12/2026 15:53 | 15 | 41.96 |
| 06/12/2026 15:52 | 30 | 41.90 |
| 06/12/2026 15:52 | 216 | 41.90 |
| 06/12/2026 15:52 | 100 | 41.90 |
| 06/12/2026 15:52 | 100 | 41.90 |
| 06/12/2026 15:52 | 142 | 41.91 |
| 06/12/2026 15:52 | 58 | 41.91 |
| 06/12/2026 15:52 | 26 | 41.91 |
| 06/12/2026 15:52 | 4 | 41.93 |
| 06/12/2026 15:52 | 100 | 41.94 |
| 06/12/2026 15:51 | 42 | 42.06 |
| 06/12/2026 15:51 | 5 | 42.06 |
| 06/12/2026 15:51 | 100 | 42.08 |
| 06/12/2026 15:50 | 50 | 42.005 |
| 06/12/2026 15:50 | 1 | 42.00 |
| 06/12/2026 15:50 | 200 | 42.07 |
| 06/12/2026 15:50 | 200 | 42.07 |
| 06/12/2026 15:50 | 50 | 42.07 |
| 06/12/2026 15:50 | 200 | 42.07 |
| 06/12/2026 15:50 | 1 | 42.00 |
| 06/12/2026 15:50 | 99 | 42.00 |
| 06/12/2026 15:50 | 86 | 41.98 |
| 06/12/2026 15:50 | 3 | 41.98 |
| 06/12/2026 15:50 | 11 | 41.98 |
| 06/12/2026 15:50 | 29 | 41.97 |
| 06/12/2026 15:50 | 100 | 41.99 |
| 06/12/2026 15:49 | 200 | 42.07 |
| 06/12/2026 15:49 | 95 | 42.07 |
| 06/12/2026 15:49 | 62 | 42.03 |
| 06/12/2026 15:49 | 38 | 42.03 |
| 06/12/2026 15:49 | 1 | 42.00 |
| 06/12/2026 15:49 | 5 | 42.00 |
| 06/12/2026 15:49 | 45 | 42.00 |
| 06/12/2026 15:49 | 5 | 42.03 |
| 06/12/2026 15:49 | 3 | 42.03 |
| 06/12/2026 15:49 | 100 | 42.00 |
| 06/12/2026 15:49 | 440 | 41.95 |
| 06/12/2026 15:49 | 100 | 41.95 |
| 06/12/2026 15:48 | 8 | 41.99 |
| 06/12/2026 15:48 | 100 | 41.995 |
| 06/12/2026 15:47 | 38 | 42.00 |
| 06/12/2026 15:47 | 100 | 42.00 |
| 06/12/2026 15:47 | 100 | 42.05 |
| 06/12/2026 15:47 | 100 | 42.04 |
| 06/12/2026 15:47 | 234 | 42.03 |
| 06/12/2026 15:47 | 66 | 42.03 |
| 06/12/2026 15:46 | 5 | 41.92 |
| 06/12/2026 15:46 | 19 | 41.92 |
| 06/12/2026 15:46 | 31 | 41.92 |
| 06/12/2026 15:46 | 100 | 41.92 |
| 06/12/2026 15:46 | 24 | 41.93 |
| 06/12/2026 15:46 | 38 | 41.93 |
| 06/12/2026 15:46 | 38 | 41.93 |
| 06/12/2026 15:46 | 100 | 41.98 |
| 06/12/2026 15:46 | 1 | 41.96 |
| 06/12/2026 15:46 | 400 | 41.96 |
| 06/12/2026 15:46 | 100 | 41.94 |
| 06/12/2026 15:46 | 50 | 41.89 |
| 06/12/2026 15:46 | 100 | 41.77 |
| 06/12/2026 15:45 | 45 | 41.81 |
| 06/12/2026 15:45 | 5 | 41.81 |
| 06/12/2026 15:45 | 5 | 41.81 |
| 06/12/2026 15:45 | 3 | 41.93 |
| 06/12/2026 15:45 | 3 | 41.92 |
| 06/12/2026 15:43 | 20 | 41.785 |
| 06/12/2026 15:41 | 1 | 41.89 |
| 06/12/2026 15:41 | 2 | 41.80 |
| 06/12/2026 15:41 | 100 | 41.81 |
| 06/12/2026 15:40 | 37 | 41.91 |
| 06/12/2026 15:40 | 16 | 41.91 |
| 06/12/2026 15:40 | 63 | 41.91 |
| 06/12/2026 15:40 | 37 | 41.91 |
| 06/12/2026 15:40 | 100 | 41.91 |
| 06/12/2026 15:40 | 100 | 41.91 |
| 06/12/2026 15:40 | 75 | 41.91 |
| 06/12/2026 15:40 | 50 | 41.91 |
| 06/12/2026 15:40 | 53 | 41.91 |
| 06/12/2026 15:40 | 47 | 41.91 |
| 06/12/2026 15:40 | 103 | 41.88 |
| 06/12/2026 15:40 | 1 | 41.86 |
| 06/12/2026 15:40 | 99 | 41.86 |
| 06/12/2026 15:40 | 1 | 41.84 |
| 06/12/2026 15:40 | 100 | 41.81 |
| 06/12/2026 15:40 | 100 | 41.64 |
| 06/12/2026 15:40 | 100 | 41.72 |
| 06/12/2026 15:40 | 100 | 41.77 |
| 06/12/2026 15:40 | 100 | 41.74 |
| 06/12/2026 15:40 | 100 | 41.735 |
| 06/12/2026 15:40 | 10 | 41.69 |
| 06/12/2026 15:40 | 3 | 41.75 |
| 06/12/2026 15:40 | 97 | 41.75 |
| 06/12/2026 15:40 | 3 | 41.76 |
| 06/12/2026 15:40 | 100 | 41.78 |
| 06/12/2026 15:40 | 2 | 41.78 |
| 06/12/2026 15:40 | 38 | 41.82 |
| 06/12/2026 15:40 | 38 | 41.82 |
| 06/12/2026 15:40 | 12 | 41.88 |
| 06/12/2026 15:40 | 38 | 41.88 |
| 06/12/2026 15:40 | 240 | 41.89 |
| 06/12/2026 15:40 | 10 | 41.93 |
| 06/12/2026 15:40 | 2 | 41.95 |
| 06/12/2026 15:40 | 4 | 41.97 |
| 06/12/2026 15:40 | 1 | 41.98 |
| 06/12/2026 15:40 | 1 | 42.00 |
| 06/12/2026 15:40 | 5 | 42.00 |
| 06/12/2026 15:40 | 12 | 42.00 |
| 06/12/2026 15:40 | 1 | 42.00 |
| 06/12/2026 15:40 | 10 | 42.00 |
| 06/12/2026 15:40 | 11 | 42.00 |
| 06/12/2026 15:40 | 1 | 42.00 |
| 06/12/2026 15:40 | 2 | 42.00 |
| 06/12/2026 15:40 | 3 | 42.00 |
| 06/12/2026 15:40 | 17 | 42.00 |
| 06/12/2026 15:40 | 83 | 42.00 |
| 06/12/2026 15:40 | 4 | 42.00 |
| 06/12/2026 15:40 | 4 | 42.01 |
| 06/12/2026 15:40 | 1 | 42.01 |
| 06/12/2026 15:40 | 1 | 42.01 |
| 06/12/2026 15:40 | 100 | 42.02 |
| 06/12/2026 15:40 | 98 | 42.11 |
| 06/12/2026 15:40 | 2 | 42.11 |
| 06/12/2026 15:40 | 1 | 42.11 |
| 06/12/2026 15:40 | 100 | 42.12 |
| 06/12/2026 15:40 | 60 | 42.12 |
| 06/12/2026 15:40 | 100 | 42.12 |
| 06/12/2026 15:40 | 38 | 42.12 |
| 06/12/2026 15:40 | 101 | 42.12 |
| 06/12/2026 15:40 | 101 | 42.12 |
| 06/12/2026 15:39 | 24 | 42.145 |
| 06/12/2026 15:39 | 38 | 42.145 |
| 06/12/2026 15:39 | 38 | 42.145 |
| 06/12/2026 15:39 | 400 | 42.12 |
| 06/12/2026 15:39 | 506 | 42.12 |
| 06/12/2026 15:39 | 3 | 42.09 |
| 06/12/2026 15:39 | 12 | 42.06 |
| 06/12/2026 15:39 | 200 | 42.07 |
| 06/12/2026 15:39 | 100 | 42.07 |
| 06/12/2026 15:39 | 100 | 42.07 |
| 06/12/2026 15:39 | 3 | 42.05 |
| 06/12/2026 15:39 | 52 | 42.08 |
| 06/12/2026 15:39 | 48 | 42.08 |
| 06/12/2026 15:39 | 38 | 42.08 |
| 06/12/2026 15:39 | 14 | 42.09 |
| 06/12/2026 15:39 | 138 | 42.09 |
| 06/12/2026 15:39 | 138 | 42.09 |
| 06/12/2026 15:39 | 138 | 42.09 |
| 06/12/2026 15:39 | 39 | 42.09 |
| 06/12/2026 15:39 | 39 | 42.09 |
| 06/12/2026 15:39 | 39 | 42.09 |
| 06/12/2026 15:39 | 39 | 42.09 |
| 06/12/2026 15:39 | 138 | 42.09 |
| 06/12/2026 15:39 | 39 | 42.09 |
| 06/12/2026 15:39 | 39 | 42.09 |
| 06/12/2026 15:39 | 100 | 42.09 |
| 06/12/2026 15:39 | 1 | 42.09 |
| 06/12/2026 15:39 | 746 | 42.09 |
| 06/12/2026 15:39 | 300 | 42.09 |
| 06/12/2026 15:39 | 300 | 42.09 |
| 06/12/2026 15:39 | 100 | 42.08 |
| 06/12/2026 15:39 | 100 | 42.08 |
| 06/12/2026 15:39 | 505 | 42.12 |
| 06/12/2026 15:39 | 171 | 42.12 |
| 06/12/2026 15:39 | 333 | 42.12 |
| 06/12/2026 15:39 | 1 | 42.12 |
| 06/12/2026 15:39 | 523 | 42.10 |
| 06/12/2026 15:39 | 400 | 42.10 |
| 06/12/2026 15:39 | 400 | 42.10 |
| 06/12/2026 15:39 | 505 | 42.10 |
| 06/12/2026 15:39 | 6 | 42.06 |
| 06/12/2026 15:39 | 417 | 42.06 |
| 06/12/2026 15:39 | 85 | 42.06 |
| 06/12/2026 15:39 | 1 | 42.06 |
| 06/12/2026 15:39 | 38 | 42.04 |
| 06/12/2026 15:39 | 50 | 42.07 |
| 06/12/2026 15:39 | 100 | 42.10 |
| 06/12/2026 15:39 | 300 | 42.10 |
| 06/12/2026 15:39 | 19 | 42.10 |
| 06/12/2026 15:39 | 100 | 42.10 |
| 06/12/2026 15:39 | 100 | 42.10 |
| 06/12/2026 15:39 | 100 | 42.10 |
| 06/12/2026 15:39 | 100 | 42.10 |
| 06/12/2026 15:39 | 700 | 42.10 |
| 06/12/2026 15:39 | 100 | 42.10 |
| 06/12/2026 15:39 | 2 | 42.10 |
| 06/12/2026 15:39 | 2 | 42.11 |
| 06/12/2026 15:39 | 100 | 42.11 |
| 06/12/2026 15:39 | 102 | 42.11 |
| 06/12/2026 15:39 | 1 | 42.19 |
| 06/12/2026 15:39 | 1 | 42.19 |
| 06/12/2026 15:39 | 12 | 42.19 |
| 06/12/2026 15:39 | 84 | 42.19 |
| 06/12/2026 15:39 | 14 | 42.15 |
| 06/12/2026 15:39 | 186 | 42.15 |
| 06/12/2026 15:39 | 4 | 42.19 |
| 06/12/2026 15:39 | 100 | 42.15 |
| 06/12/2026 15:39 | 300 | 42.12 |
| 06/12/2026 15:39 | 100 | 42.12 |
| 06/12/2026 15:39 | 100 | 42.13 |
| 06/12/2026 15:39 | 95 | 42.15 |
| 06/12/2026 15:39 | 5 | 42.15 |
| 06/12/2026 15:38 | 263 | 42.16 |
| 06/12/2026 15:38 | 51 | 42.16 |
| 06/12/2026 15:38 | 100 | 42.22 |
| 06/12/2026 15:38 | 200 | 42.19 |
| 06/12/2026 15:38 | 100 | 42.21 |
| 06/12/2026 15:38 | 38 | 42.275 |
| 06/12/2026 15:38 | 38 | 42.275 |
| 06/12/2026 15:38 | 38 | 42.27 |
| 06/12/2026 15:37 | 50 | 42.37 |
| 06/12/2026 15:37 | 5 | 42.37 |
| 06/12/2026 15:37 | 62 | 42.45 |
| 06/12/2026 15:37 | 38 | 42.45 |
| 06/12/2026 15:37 | 5 | 42.36 |
| 06/12/2026 15:37 | 4 | 42.37 |
| 06/12/2026 15:37 | 5 | 42.37 |
| 06/12/2026 15:37 | 300 | 42.37 |
| 06/12/2026 15:37 | 310 | 42.40 |
| 06/12/2026 15:37 | 45 | 42.40 |
| 06/12/2026 15:37 | 53 | 42.41 |
| 06/12/2026 15:37 | 100 | 42.42 |
| 06/12/2026 15:37 | 100 | 42.42 |
| 06/12/2026 15:37 | 53 | 42.42 |
| 06/12/2026 15:37 | 100 | 42.42 |
| 06/12/2026 15:37 | 100 | 42.53 |
| 06/12/2026 15:36 | 18 | 42.41 |
| 06/12/2026 15:36 | 300 | 42.43 |
| 06/12/2026 15:36 | 31 | 42.42 |
| 06/12/2026 15:36 | 469 | 42.42 |
| 06/12/2026 15:36 | 1 | 42.46 |
| 06/12/2026 15:36 | 1 | 42.50 |
| 06/12/2026 15:36 | 24 | 42.50 |
| 06/12/2026 15:36 | 10 | 42.50 |
| 06/12/2026 15:36 | 15 | 42.50 |
| 06/12/2026 15:36 | 100 | 42.53 |
| 06/12/2026 15:36 | 1 | 42.55 |
| 06/12/2026 15:35 | 1 | 42.59 |
| 06/12/2026 15:35 | 46 | 42.70 |
| 06/12/2026 15:35 | 2 | 42.70 |
| 06/12/2026 15:35 | 48 | 42.69 |
| 06/12/2026 15:35 | 100 | 42.69 |
| 06/12/2026 15:34 | 47 | 42.64 |
| 06/12/2026 15:34 | 100 | 42.73 |
| 06/12/2026 15:34 | 125 | 42.69 |
| 06/12/2026 15:34 | 9 | 42.69 |
| 06/12/2026 15:34 | 100 | 42.60 |
| 06/12/2026 15:34 | 1 | 42.65 |
| 06/12/2026 15:34 | 19 | 42.64 |
| 06/12/2026 15:33 | 71 | 42.70 |
| 06/12/2026 15:33 | 50 | 42.76 |
| 06/12/2026 15:33 | 13 | 42.77 |
| 06/12/2026 15:33 | 87 | 42.78 |
| 06/12/2026 15:33 | 13 | 42.78 |
| 06/12/2026 15:33 | 89 | 42.80 |
| 06/12/2026 15:33 | 87 | 42.81 |
| 06/12/2026 15:33 | 50 | 42.80 |
| 06/12/2026 15:33 | 30 | 42.80 |
| 06/12/2026 15:33 | 9 | 42.80 |
| 06/12/2026 15:33 | 1 | 42.80 |
| 06/12/2026 15:33 | 200 | 42.90 |
| 06/12/2026 15:32 | 90 | 42.87 |
| 06/12/2026 15:32 | 4 | 42.85 |
| 06/12/2026 15:32 | 50 | 42.88 |
| 06/12/2026 15:32 | 1 | 42.87 |
| 06/12/2026 15:32 | 50 | 42.87 |
| 06/12/2026 15:32 | 1 | 42.81 |
| 06/12/2026 15:32 | 10 | 42.83 |
| 06/12/2026 15:32 | 5 | 42.83 |
| 06/12/2026 15:32 | 1 | 42.83 |
| 06/12/2026 15:32 | 34 | 42.83 |
| 06/12/2026 15:32 | 20 | 42.83 |
| 06/12/2026 15:32 | 5 | 42.83 |
| 06/12/2026 15:32 | 20 | 42.83 |
| 06/12/2026 15:32 | 1 | 42.83 |
| 06/12/2026 15:32 | 1 | 42.83 |
| 06/12/2026 15:32 | 10 | 42.83 |
| 06/12/2026 15:32 | 2 | 42.83 |
| 06/12/2026 15:32 | 1 | 42.83 |
| 06/12/2026 15:32 | 14 | 42.83 |
| 06/12/2026 15:32 | 1 | 42.83 |
| 06/12/2026 15:32 | 6 | 42.84 |
| 06/12/2026 15:32 | 1 | 42.86 |
| 06/12/2026 15:32 | 99 | 42.875 |
| 06/12/2026 15:32 | 1 | 42.87 |
| 06/12/2026 15:32 | 73 | 42.87 |
| 06/12/2026 15:32 | 1 | 42.87 |
| 06/12/2026 15:32 | 1 | 42.89 |
| 06/12/2026 15:32 | 50 | 42.96 |
| 06/12/2026 15:32 | 50 | 42.96 |
| 06/12/2026 15:32 | 50 | 42.96 |
| 06/12/2026 15:32 | 50 | 42.96 |
| 06/12/2026 15:32 | 1 | 42.90 |
| 06/12/2026 15:32 | 23 | 42.90 |
| 06/12/2026 15:32 | 100 | 42.95 |
| 06/12/2026 15:32 | 2 | 42.99 |
| 06/12/2026 15:32 | 200 | 42.97 |
| 06/12/2026 15:32 | 199 | 43.01 |
| 06/12/2026 15:32 | 200 | 43.01 |
| 06/12/2026 15:31 | 59 | 43.05 |
| 06/12/2026 15:31 | 41 | 43.05 |
| 06/12/2026 15:31 | 100 | 43.06 |
| 06/12/2026 15:31 | 100 | 43.08 |
| 06/12/2026 15:31 | 231 | 43.10 |
| 06/12/2026 15:31 | 27 | 43.10 |
| 06/12/2026 15:31 | 204 | 43.10 |
| 06/12/2026 15:31 | 32 | 43.16 |
| 06/12/2026 15:31 | 68 | 43.16 |
| 06/12/2026 15:31 | 100 | 43.14 |
| 06/12/2026 15:31 | 100 | 43.16 |
| 06/12/2026 15:30 | 200 | 43.265 |
| 06/12/2026 15:30 | 96 | 43.15 |
| 06/12/2026 15:30 | 4 | 43.15 |
| 06/12/2026 15:30 | 38 | 43.255 |
| 06/12/2026 15:30 | 98 | 43.19 |
| 06/12/2026 15:30 | 2 | 43.19 |
| 06/12/2026 15:30 | 5 | 43.18 |
| 06/12/2026 15:30 | 100 | 43.18 |
| 06/12/2026 15:30 | 8 | 43.13 |
| 06/12/2026 15:30 | 1 | 43.13 |
| 06/12/2026 15:30 | 39 | 43.13 |
| 06/12/2026 15:30 | 2 | 43.13 |
| 06/12/2026 15:30 | 9 | 43.12 |
| 06/12/2026 15:30 | 50 | 43.12 |
| 06/12/2026 15:30 | 41 | 43.12 |
| 06/12/2026 15:30 | 50 | 43.12 |
| 06/12/2026 15:30 | 50 | 43.12 |
| 06/12/2026 15:30 | 18 | 42.99 |
| 06/12/2026 15:30 | 58 | 43.07 |
| 06/12/2026 15:30 | 12 | 43.07 |
| 06/12/2026 15:30 | 50 | 43.06 |
| 06/12/2026 15:30 | 10 | 43.00 |
| 06/12/2026 15:30 | 5 | 43.00 |
| 06/12/2026 15:30 | 5 | 43.00 |
| 06/12/2026 15:30 | 10 | 43.00 |
| 06/12/2026 15:30 | 15 | 43.00 |
| 06/12/2026 15:30 | 18996 | 43.09 |
| 06/12/2026 15:28 | 5 | 43.35 |
| 06/12/2026 15:24 | 25 | 42.86 |
| 06/12/2026 15:24 | 100 | 42.88 |
| 06/12/2026 15:16 | 100 | 42.89 |
| 06/12/2026 14:26 | 50 | 43.23 |
| 06/12/2026 14:13 | 209 | 43.42 |
| 06/12/2026 14:13 | 100 | 43.42 |
| 06/12/2026 14:09 | 1 | 43.47 |
| 06/12/2026 14:09 | 38 | 43.50 |
| 06/12/2026 14:09 | 12 | 43.50 |
| 06/12/2026 13:27 | 21 | 43.56 |
| 06/12/2026 13:26 | 23 | 43.64 |
| 06/12/2026 13:22 | 45 | 43.37 |
| 06/12/2026 13:22 | 10 | 43.37 |
| 06/12/2026 13:13 | 94 | 43.24 |
| 06/12/2026 13:13 | 100 | 43.26 |
| 06/12/2026 13:09 | 25 | 43.24 |
| 06/12/2026 13:01 | 98 | 43.65 |
| 06/12/2026 12:40 | 5 | 43.49 |
| 06/12/2026 12:38 | 20 | 43.26 |
| 06/12/2026 12:20 | 100 | 43.53 |
| 06/12/2026 11:58 | 65 | 43.56 |
| 06/12/2026 11:44 | 23 | 43.48 |
| 06/12/2026 11:11 | 2 | 43.20 |
| 06/12/2026 10:43 | 2 | 43.41 |
| 06/12/2026 10:39 | 1 | 43.04 |
| 06/12/2026 10:34 | 39 | 43.06 |
| 06/12/2026 10:23 | 3 | 42.90 |
| 06/12/2026 10:00 | 136 | 43.00 |
| 06/12/2026 10:00 | 59 | 43.00 |
| 06/12/2026 10:00 | 35 | 43.00 |
| 06/12/2026 10:00 | 5 | 43.09 |